Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
|
|||||||||
|
14 March 2025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
|||||||||
|
Transactions in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 228,537 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
|
|||||||||
|
|
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||||||
|
Date of purchases: |
13 March 2025 |
|
||||||||
|
Investment firm: |
Barclays |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
|||||
|
London Stock Exchange |
121,284 |
1.7128 |
1.6940 |
1.7330 |
|
|||||
|
CBOE CXE |
61,648 |
1.7114 |
1.6920 |
1.7250 |
|
|||||
|
CBOE BXE |
23,792 |
1.7091 |
1.6950 |
1.7260 |
|
|||||
|
Turquoise Services Limited |
6,919 |
1.7103 |
1.6950 |
1.7250 |
|
|||||
|
Aquis Exchange |
14,894 |
1.7104 |
1.6950 |
1.7280 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
|
|||||||||
|
|
|
|||||||||
|
|
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:12:08 |
GMT |
419 |
1.719 |
GBP |
CHIX |
606181581080296138 |
|
08:12:08 |
GMT |
719 |
1.719 |
GBP |
XLON |
620255329916140226 |
|
08:12:08 |
GMT |
291 |
1.719 |
GBP |
XLON |
620255329916140227 |
|
08:14:58 |
GMT |
182 |
1.713 |
GBP |
XLON |
620255329916252242 |
|
08:14:58 |
GMT |
405 |
1.713 |
GBP |
XLON |
620255329916252241 |
|
08:14:58 |
GMT |
515 |
1.713 |
GBP |
XLON |
620255329916252240 |
|
08:22:56 |
GMT |
468 |
1.718 |
GBP |
XLON |
620255329916577378 |
|
08:22:56 |
GMT |
500 |
1.718 |
GBP |
XLON |
620255329916577377 |
|
08:25:22 |
GMT |
419 |
1.716 |
GBP |
CHIX |
606181581080775957 |
|
08:25:22 |
GMT |
419 |
1.716 |
GBP |
CHIX |
606181581080775958 |
|
08:25:22 |
GMT |
616 |
1.716 |
GBP |
XLON |
620255329916652403 |
|
08:25:22 |
GMT |
1628 |
1.716 |
GBP |
XLON |
620255329916652404 |
|
08:25:22 |
GMT |
1122 |
1.716 |
GBP |
XLON |
606181581080775965 |
|
08:48:35 |
GMT |
249 |
1.723 |
GBP |
CHIX |
620255329917373637 |
|
09:01:30 |
GMT |
596 |
1.728 |
GBP |
AQXE |
606181581081835523 |
|
09:03:26 |
GMT |
375 |
1.723 |
GBP |
CHIX |
620255329917843754 |
|
09:03:26 |
GMT |
719 |
1.723 |
GBP |
CHIX |
620255329917843753 |
|
09:33:31 |
GMT |
634 |
1.731 |
GBP |
XLON |
606181581082672846 |
|
09:44:15 |
GMT |
485 |
1.728 |
GBP |
XLON |
606181581082926616 |
|
09:51:16 |
GMT |
811 |
1.723 |
GBP |
XLON |
620255329919119862 |
|
09:54:07 |
GMT |
780 |
1.722 |
GBP |
CHIX |
620255329919193948 |
|
09:54:09 |
GMT |
419 |
1.724 |
GBP |
AQXE |
606181581083151752 |
|
09:54:09 |
GMT |
832 |
1.724 |
GBP |
BATE |
620255329919194342 |
|
09:56:45 |
GMT |
419 |
1.722 |
GBP |
CHIX |
606181581083208248 |
|
09:56:45 |
GMT |
432 |
1.722 |
GBP |
AQXE |
620255329919254525 |
|
09:56:45 |
GMT |
838 |
1.722 |
GBP |
XLON |
620255329919254524 |
|
09:56:45 |
GMT |
932 |
1.722 |
GBP |
CHIX |
606181581083208249 |
|
09:56:45 |
GMT |
337 |
1.722 |
GBP |
AQXE |
606181581083208258 |
|
10:05:42 |
GMT |
469 |
1.721 |
GBP |
CHIX |
606181581083408522 |
|
10:07:30 |
GMT |
542 |
1.721 |
GBP |
BATE |
606181581083464726 |
|
10:07:30 |
GMT |
775 |
1.721 |
GBP |
CHIX |
606181581083464727 |
|
10:07:30 |
GMT |
419 |
1.721 |
GBP |
AQXE |
620255329919529839 |
|
10:07:32 |
GMT |
552 |
1.72 |
GBP |
CHIX |
606181581083465282 |
|
10:07:46 |
GMT |
467 |
1.718 |
GBP |
CHIX |
606181581083470022 |
|
10:47:02 |
GMT |
1255 |
1.729 |
GBP |
XLON |
606181581084297925 |
|
10:51:59 |
GMT |
522 |
1.733 |
GBP |
XLON |
620255329920538488 |
|
11:00:19 |
GMT |
115 |
1.725 |
GBP |
XLON |
620255329920774027 |
|
11:00:19 |
GMT |
501 |
1.725 |
GBP |
CHIX |
606181581084628415 |
|
11:00:19 |
GMT |
1515 |
1.725 |
GBP |
XLON |
620255329920774026 |
|
11:00:19 |
GMT |
419 |
1.725 |
GBP |
CHIX |
606181581084628437 |
|
11:00:19 |
GMT |
1082 |
1.725 |
GBP |
XLON |
620255329920774050 |
|
11:00:19 |
GMT |
129 |
1.725 |
GBP |
XLON |
606181581084628447 |
|
11:00:29 |
GMT |
163 |
1.725 |
GBP |
XLON |
606181581084633441 |
|
11:02:01 |
GMT |
225 |
1.724 |
GBP |
XLON |
606181581084672195 |
|
11:02:01 |
GMT |
715 |
1.724 |
GBP |
CHIX |
620255329920820655 |
|
11:02:01 |
GMT |
877 |
1.724 |
GBP |
XLON |
606181581084672194 |
|
11:02:30 |
GMT |
1562 |
1.726 |
GBP |
BATE |
620255329920833058 |
|
11:05:16 |
GMT |
123 |
1.724 |
GBP |
CHIX |
620255329920888056 |
|
11:05:16 |
GMT |
500 |
1.724 |
GBP |
XLON |
606181581084735454 |
|
11:05:16 |
GMT |
977 |
1.724 |
GBP |
CHIX |
620255329920888057 |
|
11:05:16 |
GMT |
1257 |
1.724 |
GBP |
XLON |
606181581084735455 |
|
11:05:16 |
GMT |
61 |
1.724 |
GBP |
XLON |
620255329920888064 |
|
11:05:16 |
GMT |
552 |
1.724 |
GBP |
XLON |
606181581084735458 |
|
11:05:16 |
GMT |
644 |
1.723 |
GBP |
CHIX |
606181581084735612 |
|
11:05:18 |
GMT |
1008 |
1.725 |
GBP |
TRQX |
606181581084736098 |
|
11:05:21 |
GMT |
610 |
1.722 |
GBP |
CHIX |
606181581084737470 |
|
11:18:38 |
GMT |
153 |
1.721 |
GBP |
CHIX |
606181581085036335 |
|
11:18:38 |
GMT |
356 |
1.721 |
GBP |
XLON |
620255329921210529 |
|
11:18:38 |
GMT |
417 |
1.721 |
GBP |
XLON |
620255329921210528 |
|
11:18:38 |
GMT |
444 |
1.721 |
GBP |
CHIX |
606181581085036336 |
|
11:20:34 |
GMT |
584 |
1.719 |
GBP |
XLON |
606181581085126465 |
|
11:23:49 |
GMT |
751 |
1.717 |
GBP |
XLON |
620255329921379919 |
|
11:44:32 |
GMT |
456 |
1.716 |
GBP |
CHIX |
606181581085644354 |
|
11:44:32 |
GMT |
558 |
1.716 |
GBP |
XLON |
620255329921862649 |
|
11:44:32 |
GMT |
635 |
1.716 |
GBP |
AQXE |
620255329921862648 |
|
11:58:40 |
GMT |
500 |
1.712 |
GBP |
AQXE |
620255329922206351 |
|
11:58:40 |
GMT |
759 |
1.712 |
GBP |
XLON |
606181581085964765 |
|
11:58:40 |
GMT |
775 |
1.712 |
GBP |
XLON |
620255329922206452 |
|
11:58:42 |
GMT |
231 |
1.712 |
GBP |
XLON |
606181581085968805 |
|
11:58:42 |
GMT |
564 |
1.712 |
GBP |
XLON |
606181581085968804 |
|
11:58:42 |
GMT |
40 |
1.712 |
GBP |
AQXE |
620255329922210751 |
|
11:58:51 |
GMT |
419 |
1.708 |
GBP |
CHIX |
606181581085987957 |
|
11:58:51 |
GMT |
838 |
1.708 |
GBP |
XLON |
620255329922231168 |
|
11:59:24 |
GMT |
430 |
1.708 |
GBP |
CHIX |
606181581086025628 |
|
11:59:26 |
GMT |
213 |
1.708 |
GBP |
CHIX |
606181581086027319 |
|
11:59:26 |
GMT |
561 |
1.708 |
GBP |
XLON |
620255329922272769 |
|
11:59:26 |
GMT |
419 |
1.708 |
GBP |
CHIX |
620255329922272773 |
|
11:59:26 |
GMT |
957 |
1.708 |
GBP |
XLON |
606181581086027323 |
|
11:59:27 |
GMT |
9 |
1.708 |
GBP |
XLON |
606181581086027993 |
|
11:59:28 |
GMT |
739 |
1.707 |
GBP |
CHIX |
620255329922273989 |
|
12:03:11 |
GMT |
293 |
1.704 |
GBP |
CHIX |
606181581086153820 |
|
12:03:11 |
GMT |
496 |
1.704 |
GBP |
CHIX |
606181581086153819 |
|
12:03:11 |
GMT |
579 |
1.704 |
GBP |
CHIX |
620255329922407089 |
|
12:05:51 |
GMT |
369 |
1.701 |
GBP |
CHIX |
620255329922487188 |
|
12:05:51 |
GMT |
676 |
1.701 |
GBP |
XLON |
620255329922487187 |
|
12:05:51 |
GMT |
896 |
1.701 |
GBP |
XLON |
606181581086229364 |
|
12:08:06 |
GMT |
419 |
1.702 |
GBP |
AQXE |
606181581086283026 |
|
12:08:06 |
GMT |
527 |
1.702 |
GBP |
CHIX |
620255329922544046 |
|
12:08:06 |
GMT |
651 |
1.702 |
GBP |
XLON |
620255329922544047 |
|
12:08:08 |
GMT |
50 |
1.701 |
GBP |
CHIX |
620255329922545929 |
|
12:08:08 |
GMT |
537 |
1.701 |
GBP |
AQXE |
606181581086284878 |
|
12:08:08 |
GMT |
45 |
1.701 |
GBP |
AQXE |
606181581086284883 |
|
12:09:44 |
GMT |
509 |
1.702 |
GBP |
CHIX |
606181581086331502 |
|
12:09:50 |
GMT |
50 |
1.701 |
GBP |
XLON |
606181581086333667 |
|
12:09:50 |
GMT |
184 |
1.701 |
GBP |
XLON |
606181581086333666 |
|
12:10:34 |
GMT |
248 |
1.701 |
GBP |
CHIX |
620255329922620146 |
|
12:10:34 |
GMT |
786 |
1.701 |
GBP |
CHIX |
606181581086354861 |
|
12:10:34 |
GMT |
296 |
1.701 |
GBP |
XLON |
606181581086354862 |
|
12:12:32 |
GMT |
508 |
1.699 |
GBP |
AQXE |
620255329922669639 |
|
12:12:32 |
GMT |
532 |
1.699 |
GBP |
BATE |
620255329922669638 |
|
12:12:32 |
GMT |
768 |
1.699 |
GBP |
XLON |
606181581086400767 |
|
12:12:32 |
GMT |
888 |
1.699 |
GBP |
XLON |
620255329922669640 |
|
12:14:15 |
GMT |
480 |
1.696 |
GBP |
CHIX |
606181581086439970 |
|
12:14:15 |
GMT |
480 |
1.696 |
GBP |
AQXE |
620255329922710883 |
|
12:14:15 |
GMT |
985 |
1.696 |
GBP |
XLON |
620255329922710886 |
|
12:18:43 |
GMT |
185 |
1.695 |
GBP |
AQXE |
606181581086545100 |
|
12:18:43 |
GMT |
234 |
1.695 |
GBP |
AQXE |
606181581086545099 |
|
12:18:43 |
GMT |
419 |
1.695 |
GBP |
TRQX |
606181581086545101 |
|
12:18:43 |
GMT |
419 |
1.695 |
GBP |
XLON |
606181581086545102 |
|
12:18:43 |
GMT |
424 |
1.695 |
GBP |
XLON |
620255329922822928 |
|
12:18:43 |
GMT |
428 |
1.695 |
GBP |
BATE |
620255329922822927 |
|
12:18:43 |
GMT |
540 |
1.695 |
GBP |
XLON |
606181581086545103 |
|
12:20:07 |
GMT |
1083 |
1.694 |
GBP |
XLON |
620255329922855669 |
|
12:25:16 |
GMT |
238 |
1.692 |
GBP |
CHIX |
606181581086685298 |
|
12:27:47 |
GMT |
235 |
1.692 |
GBP |
CHIX |
606181581086736377 |
|
12:31:15 |
GMT |
424 |
1.703 |
GBP |
XLON |
620255329923141265 |
|
12:31:15 |
GMT |
428 |
1.703 |
GBP |
XLON |
606181581086843067 |
|
12:31:15 |
GMT |
761 |
1.703 |
GBP |
XLON |
620255329923141263 |
|
12:37:02 |
GMT |
518 |
1.702 |
GBP |
CHIX |
620255329923305738 |
|
12:37:02 |
GMT |
599 |
1.702 |
GBP |
CHIX |
620255329923305739 |
|
12:37:02 |
GMT |
1676 |
1.702 |
GBP |
XLON |
606181581086997135 |
|
12:37:02 |
GMT |
160 |
1.702 |
GBP |
AQXE |
620255329923305744 |
|
12:42:57 |
GMT |
419 |
1.7 |
GBP |
TRQX |
606181581087132798 |
|
12:42:57 |
GMT |
419 |
1.7 |
GBP |
AQXE |
606181581087132802 |
|
12:42:57 |
GMT |
419 |
1.7 |
GBP |
BATE |
620255329923452372 |
|
12:42:57 |
GMT |
1001 |
1.7 |
GBP |
XLON |
620255329923452370 |
|
12:45:12 |
GMT |
419 |
1.698 |
GBP |
CHIX |
606181581087186274 |
|
12:45:12 |
GMT |
765 |
1.698 |
GBP |
XLON |
620255329923510216 |
|
12:49:55 |
GMT |
356 |
1.697 |
GBP |
CHIX |
620255329923628096 |
|
12:54:42 |
GMT |
482 |
1.698 |
GBP |
XLON |
606181581087411626 |
|
12:54:43 |
GMT |
88 |
1.697 |
GBP |
CHIX |
620255329923752833 |
|
12:54:43 |
GMT |
609 |
1.697 |
GBP |
XLON |
606181581087412381 |
|
12:56:40 |
GMT |
332 |
1.697 |
GBP |
CHIX |
620255329923807203 |
|
12:56:40 |
GMT |
419 |
1.697 |
GBP |
AQXE |
606181581087463348 |
|
12:56:40 |
GMT |
419 |
1.697 |
GBP |
AQXE |
620255329923807201 |
|
12:56:40 |
GMT |
664 |
1.697 |
GBP |
TRQX |
606181581087463347 |
|
12:56:40 |
GMT |
896 |
1.697 |
GBP |
CHIX |
620255329923807202 |
|
12:56:40 |
GMT |
26 |
1.697 |
GBP |
XLON |
606181581087463356 |
|
12:59:31 |
GMT |
20 |
1.698 |
GBP |
XLON |
620255329923880816 |
|
12:59:31 |
GMT |
419 |
1.698 |
GBP |
CHIX |
606181581087532022 |
|
12:59:44 |
GMT |
71 |
1.698 |
GBP |
CHIX |
620255329923886500 |
|
12:59:44 |
GMT |
180 |
1.698 |
GBP |
XLON |
620255329923886501 |
|
12:59:44 |
GMT |
348 |
1.698 |
GBP |
CHIX |
620255329923886499 |
|
13:01:46 |
GMT |
225 |
1.699 |
GBP |
CHIX |
606181581087592332 |
|
13:01:46 |
GMT |
239 |
1.699 |
GBP |
CHIX |
606181581087592331 |
|
13:01:46 |
GMT |
705 |
1.699 |
GBP |
XLON |
606181581087592333 |
|
13:06:09 |
GMT |
487 |
1.698 |
GBP |
TRQX |
620255329924064190 |
|
13:06:09 |
GMT |
520 |
1.698 |
GBP |
XLON |
620255329924064193 |
|
13:06:09 |
GMT |
547 |
1.698 |
GBP |
XLON |
606181581087705007 |
|
13:06:09 |
GMT |
962 |
1.698 |
GBP |
CHIX |
620255329924064189 |
|
13:12:44 |
GMT |
102 |
1.699 |
GBP |
XLON |
606181581087847768 |
|
13:12:44 |
GMT |
401 |
1.699 |
GBP |
XLON |
606181581087847769 |
|
13:12:44 |
GMT |
838 |
1.699 |
GBP |
CHIX |
620255329924217800 |
|
13:21:54 |
GMT |
493 |
1.708 |
GBP |
CHIX |
620255329924432413 |
|
13:21:54 |
GMT |
561 |
1.708 |
GBP |
TRQX |
620255329924432414 |
|
13:21:54 |
GMT |
838 |
1.708 |
GBP |
CHIX |
606181581088047579 |
|
13:21:54 |
GMT |
1042 |
1.708 |
GBP |
XLON |
620255329924432415 |
|
13:21:54 |
GMT |
419 |
1.708 |
GBP |
XLON |
606181581088047582 |
|
13:21:54 |
GMT |
100 |
1.708 |
GBP |
CHIX |
620255329924432425 |
|
13:21:54 |
GMT |
452 |
1.708 |
GBP |
CHIX |
620255329924432426 |
|
13:21:55 |
GMT |
488 |
1.708 |
GBP |
XLON |
606181581088047856 |
|
13:23:07 |
GMT |
455 |
1.706 |
GBP |
XLON |
620255329924462457 |
|
13:23:07 |
GMT |
519 |
1.706 |
GBP |
XLON |
620255329924462456 |
|
13:23:09 |
GMT |
12 |
1.706 |
GBP |
BATE |
620255329924463607 |
|
13:23:09 |
GMT |
500 |
1.706 |
GBP |
BATE |
620255329924463606 |
|
13:23:09 |
GMT |
838 |
1.706 |
GBP |
CHIX |
606181581088076470 |
|
13:33:35 |
GMT |
783 |
1.715 |
GBP |
CHIX |
606181581088374328 |
|
13:33:35 |
GMT |
672 |
1.714 |
GBP |
XLON |
620255329924783755 |
|
13:33:35 |
GMT |
878 |
1.715 |
GBP |
XLON |
606181581088374329 |
|
13:33:35 |
GMT |
1376 |
1.715 |
GBP |
XLON |
606181581088374330 |
|
13:33:35 |
GMT |
91 |
1.715 |
GBP |
CHIX |
620255329924783765 |
|
13:33:35 |
GMT |
376 |
1.715 |
GBP |
CHIX |
620255329924783762 |
|
13:33:35 |
GMT |
500 |
1.715 |
GBP |
CHIX |
620255329924783763 |
|
13:33:35 |
GMT |
500 |
1.715 |
GBP |
CHIX |
620255329924783764 |
|
13:33:41 |
GMT |
120 |
1.715 |
GBP |
CHIX |
606181581088377138 |
|
13:33:41 |
GMT |
132 |
1.715 |
GBP |
CHIX |
606181581088377139 |
|
13:33:41 |
GMT |
362 |
1.715 |
GBP |
CHIX |
606181581088377140 |
|
13:33:55 |
GMT |
224 |
1.715 |
GBP |
CHIX |
620255329924794847 |
|
13:35:42 |
GMT |
49 |
1.716 |
GBP |
XLON |
620255329924851237 |
|
13:35:42 |
GMT |
419 |
1.716 |
GBP |
AQXE |
606181581088436722 |
|
13:35:42 |
GMT |
605 |
1.716 |
GBP |
XLON |
606181581088436721 |
|
13:35:42 |
GMT |
623 |
1.716 |
GBP |
XLON |
620255329924851239 |
|
13:35:42 |
GMT |
859 |
1.716 |
GBP |
XLON |
620255329924851238 |
|
13:37:11 |
GMT |
419 |
1.715 |
GBP |
CHIX |
620255329924902808 |
|
13:37:11 |
GMT |
529 |
1.715 |
GBP |
XLON |
606181581088484835 |
|
13:37:11 |
GMT |
672 |
1.715 |
GBP |
CHIX |
606181581088484836 |
|
13:37:11 |
GMT |
690 |
1.715 |
GBP |
XLON |
606181581088484837 |
|
13:39:18 |
GMT |
482 |
1.717 |
GBP |
XLON |
620255329924970036 |
|
13:39:18 |
GMT |
672 |
1.717 |
GBP |
XLON |
620255329924970035 |
|
13:39:18 |
GMT |
1596 |
1.717 |
GBP |
CHIX |
620255329924970037 |
|
13:39:48 |
GMT |
718 |
1.721 |
GBP |
XLON |
620255329924984450 |
|
13:39:48 |
GMT |
477 |
1.721 |
GBP |
XLON |
606181581088561420 |
|
13:42:44 |
GMT |
672 |
1.719 |
GBP |
XLON |
606181581088648792 |
|
13:42:46 |
GMT |
127 |
1.718 |
GBP |
XLON |
606181581088650089 |
|
13:42:46 |
GMT |
430 |
1.718 |
GBP |
XLON |
606181581088650091 |
|
13:42:46 |
GMT |
1065 |
1.718 |
GBP |
XLON |
606181581088650090 |
|
13:43:37 |
GMT |
856 |
1.714 |
GBP |
XLON |
620255329925107953 |
|
13:43:37 |
GMT |
1191 |
1.714 |
GBP |
XLON |
620255329925107954 |
|
13:46:58 |
GMT |
2215 |
1.718 |
GBP |
CHIX |
620255329925214191 |
|
13:46:58 |
GMT |
500 |
1.718 |
GBP |
XLON |
606181581088775790 |
|
13:47:27 |
GMT |
733 |
1.718 |
GBP |
XLON |
606181581088790319 |
|
13:50:16 |
GMT |
568 |
1.716 |
GBP |
XLON |
606181581088879115 |
|
13:50:16 |
GMT |
672 |
1.716 |
GBP |
XLON |
620255329925325250 |
|
13:50:16 |
GMT |
419 |
1.716 |
GBP |
CHIX |
606181581088879116 |
|
13:50:16 |
GMT |
419 |
1.716 |
GBP |
BATE |
620255329925325252 |
|
13:52:12 |
GMT |
338 |
1.715 |
GBP |
XLON |
620255329925395878 |
|
13:52:12 |
GMT |
500 |
1.715 |
GBP |
XLON |
620255329925395877 |
|
13:52:12 |
GMT |
574 |
1.715 |
GBP |
XLON |
620255329925395879 |
|
13:52:12 |
GMT |
650 |
1.715 |
GBP |
CHIX |
606181581088945015 |
|
13:57:17 |
GMT |
641 |
1.716 |
GBP |
XLON |
620255329925560120 |
|
13:57:17 |
GMT |
226 |
1.715 |
GBP |
XLON |
606181581089098507 |
|
13:57:17 |
GMT |
636 |
1.715 |
GBP |
XLON |
620255329925560122 |
|
14:01:59 |
GMT |
472 |
1.713 |
GBP |
AQXE |
620255329925728837 |
|
14:02:07 |
GMT |
119 |
1.713 |
GBP |
AQXE |
620255329925733347 |
|
14:02:07 |
GMT |
838 |
1.713 |
GBP |
XLON |
606181581089260451 |
|
14:02:13 |
GMT |
510 |
1.713 |
GBP |
CHIX |
620255329925737151 |
|
14:02:33 |
GMT |
419 |
1.712 |
GBP |
TRQX |
606181581089273735 |
|
14:02:33 |
GMT |
1181 |
1.712 |
GBP |
AQXE |
620255329925747598 |
|
14:03:03 |
GMT |
24 |
1.712 |
GBP |
AQXE |
606181581089287254 |
|
14:03:03 |
GMT |
681 |
1.712 |
GBP |
AQXE |
620255329925761907 |
|
14:03:37 |
GMT |
419 |
1.713 |
GBP |
XLON |
606181581089307905 |
|
14:03:37 |
GMT |
677 |
1.713 |
GBP |
XLON |
606181581089307904 |
|
14:03:37 |
GMT |
1005 |
1.713 |
GBP |
CHIX |
620255329925783982 |
|
14:03:37 |
GMT |
499 |
1.713 |
GBP |
CHIX |
620255329925783992 |
|
14:03:46 |
GMT |
1453 |
1.713 |
GBP |
XLON |
606181581089312933 |
|
14:03:46 |
GMT |
419 |
1.713 |
GBP |
CHIX |
620255329925789407 |
|
14:04:00 |
GMT |
1449 |
1.713 |
GBP |
XLON |
606181581089319872 |
|
14:04:00 |
GMT |
419 |
1.713 |
GBP |
CHIX |
620255329925796883 |
|
14:04:00 |
GMT |
546 |
1.713 |
GBP |
CHIX |
620255329925796887 |
|
14:11:26 |
GMT |
904 |
1.718 |
GBP |
CHIX |
606181581089530134 |
|
14:11:26 |
GMT |
1257 |
1.718 |
GBP |
XLON |
620255329926021985 |
|
14:11:26 |
GMT |
501 |
1.718 |
GBP |
CHIX |
606181581089530143 |
|
14:11:26 |
GMT |
838 |
1.718 |
GBP |
XLON |
620255329926021992 |
|
14:11:26 |
GMT |
419 |
1.717 |
GBP |
BATE |
620255329926022074 |
|
14:11:26 |
GMT |
1104 |
1.717 |
GBP |
XLON |
606181581089530223 |
|
14:18:29 |
GMT |
672 |
1.722 |
GBP |
XLON |
620255329926231574 |
|
14:20:51 |
GMT |
648 |
1.72 |
GBP |
XLON |
606181581089790546 |
|
14:21:13 |
GMT |
419 |
1.719 |
GBP |
TRQX |
620255329926318287 |
|
14:21:13 |
GMT |
672 |
1.719 |
GBP |
BATE |
606181581089806121 |
|
14:21:13 |
GMT |
838 |
1.719 |
GBP |
XLON |
620255329926318286 |
|
14:21:13 |
GMT |
956 |
1.719 |
GBP |
CHIX |
606181581089806122 |
|
14:21:13 |
GMT |
1205 |
1.719 |
GBP |
XLON |
620255329926318300 |
|
14:21:13 |
GMT |
538 |
1.719 |
GBP |
XLON |
606181581089806131 |
|
14:23:47 |
GMT |
12 |
1.717 |
GBP |
XLON |
620255329926403613 |
|
14:23:47 |
GMT |
187 |
1.717 |
GBP |
XLON |
620255329926403617 |
|
14:23:47 |
GMT |
419 |
1.717 |
GBP |
BATE |
606181581089885879 |
|
14:23:47 |
GMT |
500 |
1.717 |
GBP |
XLON |
620255329926403614 |
|
14:23:47 |
GMT |
500 |
1.717 |
GBP |
XLON |
620255329926403615 |
|
14:23:47 |
GMT |
584 |
1.717 |
GBP |
XLON |
606181581089885878 |
|
14:23:47 |
GMT |
672 |
1.717 |
GBP |
TRQX |
620255329926403616 |
|
14:27:03 |
GMT |
419 |
1.717 |
GBP |
AQXE |
620255329926507616 |
|
14:27:03 |
GMT |
470 |
1.717 |
GBP |
XLON |
606181581089982800 |
|
14:27:03 |
GMT |
706 |
1.717 |
GBP |
XLON |
606181581089982801 |
|
14:27:03 |
GMT |
838 |
1.717 |
GBP |
CHIX |
620255329926507617 |
|
14:28:38 |
GMT |
679 |
1.717 |
GBP |
XLON |
620255329926553716 |
|
14:29:55 |
GMT |
52 |
1.716 |
GBP |
BATE |
606181581090073153 |
|
14:29:55 |
GMT |
521 |
1.716 |
GBP |
XLON |
620255329926603876 |
|
14:29:55 |
GMT |
642 |
1.716 |
GBP |
XLON |
620255329926603875 |
|
14:35:38 |
GMT |
153 |
1.719 |
GBP |
CHIX |
620255329926828759 |
|
14:35:38 |
GMT |
419 |
1.719 |
GBP |
XLON |
606181581090282208 |
|
14:35:38 |
GMT |
509 |
1.719 |
GBP |
BATE |
606181581090282207 |
|
14:35:38 |
GMT |
607 |
1.719 |
GBP |
CHIX |
620255329926828761 |
|
14:35:38 |
GMT |
838 |
1.719 |
GBP |
CHIX |
620255329926828756 |
|
14:35:38 |
GMT |
895 |
1.719 |
GBP |
XLON |
620255329926828760 |
|
14:36:51 |
GMT |
419 |
1.718 |
GBP |
BATE |
620255329926885042 |
|
14:36:51 |
GMT |
586 |
1.718 |
GBP |
CHIX |
620255329926885041 |
|
14:36:51 |
GMT |
623 |
1.718 |
GBP |
XLON |
606181581090335063 |
|
14:40:33 |
GMT |
672 |
1.72 |
GBP |
CHIX |
606181581090456577 |
|
14:41:53 |
GMT |
547 |
1.718 |
GBP |
CHIX |
606181581090500472 |
|
14:47:04 |
GMT |
423 |
1.72 |
GBP |
XLON |
620255329927243090 |
|
14:47:04 |
GMT |
879 |
1.72 |
GBP |
XLON |
606181581090668891 |
|
14:47:04 |
GMT |
1979 |
1.72 |
GBP |
XLON |
606181581090668890 |
|
14:47:04 |
GMT |
419 |
1.72 |
GBP |
TRQX |
606181581090668895 |
|
14:47:05 |
GMT |
326 |
1.72 |
GBP |
CHIX |
620255329927244505 |
|
14:47:05 |
GMT |
658 |
1.72 |
GBP |
CHIX |
620255329927244504 |
|
14:55:04 |
GMT |
422 |
1.72 |
GBP |
XLON |
606181581090926598 |
|
14:55:13 |
GMT |
419 |
1.719 |
GBP |
BATE |
606181581090932102 |
|
14:55:13 |
GMT |
453 |
1.719 |
GBP |
XLON |
620255329927524795 |
|
14:55:13 |
GMT |
500 |
1.719 |
GBP |
XLON |
620255329927524788 |
|
14:55:13 |
GMT |
507 |
1.719 |
GBP |
TRQX |
620255329927524789 |
|
14:55:13 |
GMT |
540 |
1.719 |
GBP |
XLON |
620255329927524791 |
|
14:55:13 |
GMT |
1118 |
1.719 |
GBP |
XLON |
620255329927524792 |
|
14:55:17 |
GMT |
374 |
1.718 |
GBP |
CHIX |
606181581090935500 |
|
14:55:17 |
GMT |
551 |
1.718 |
GBP |
CHIX |
606181581090935501 |
|
14:55:17 |
GMT |
1084 |
1.718 |
GBP |
XLON |
620255329927528500 |
|
14:55:25 |
GMT |
658 |
1.717 |
GBP |
XLON |
606181581090941407 |
|
14:55:36 |
GMT |
381 |
1.716 |
GBP |
XLON |
620255329927543183 |
|
14:58:40 |
GMT |
375 |
1.718 |
GBP |
XLON |
606181581091073792 |
|
14:58:40 |
GMT |
979 |
1.718 |
GBP |
XLON |
606181581091073793 |
|
14:58:40 |
GMT |
782 |
1.718 |
GBP |
CHIX |
606181581091073801 |
|
15:04:18 |
GMT |
314 |
1.718 |
GBP |
XLON |
620255329927902459 |
|
15:04:18 |
GMT |
419 |
1.718 |
GBP |
AQXE |
620255329927902460 |
|
15:04:18 |
GMT |
444 |
1.718 |
GBP |
XLON |
606181581091287445 |
|
15:04:18 |
GMT |
445 |
1.718 |
GBP |
XLON |
606181581091287447 |
|
15:04:18 |
GMT |
500 |
1.718 |
GBP |
XLON |
620255329927902458 |
|
15:04:18 |
GMT |
516 |
1.718 |
GBP |
XLON |
606181581091287446 |
|
15:08:09 |
GMT |
501 |
1.717 |
GBP |
XLON |
606181581091424015 |
|
15:08:09 |
GMT |
765 |
1.717 |
GBP |
XLON |
620255329928048643 |
|
15:08:09 |
GMT |
419 |
1.717 |
GBP |
AQXE |
606181581091424016 |
|
15:08:09 |
GMT |
419 |
1.717 |
GBP |
BATE |
620255329928048644 |
|
15:08:09 |
GMT |
1044 |
1.716 |
GBP |
XLON |
620255329928049191 |
|
15:11:47 |
GMT |
351 |
1.715 |
GBP |
XLON |
620255329928171570 |
|
15:11:47 |
GMT |
684 |
1.715 |
GBP |
XLON |
606181581091539891 |
|
15:11:47 |
GMT |
459 |
1.715 |
GBP |
BATE |
620255329928171573 |
|
15:11:47 |
GMT |
536 |
1.715 |
GBP |
XLON |
606181581091539892 |
|
15:11:47 |
GMT |
551 |
1.715 |
GBP |
XLON |
620255329928171571 |
|
15:11:49 |
GMT |
496 |
1.714 |
GBP |
XLON |
606181581091542184 |
|
15:11:49 |
GMT |
419 |
1.714 |
GBP |
AQXE |
620255329928174002 |
|
15:12:21 |
GMT |
69 |
1.713 |
GBP |
CHIX |
606181581091562606 |
|
15:12:21 |
GMT |
350 |
1.713 |
GBP |
CHIX |
606181581091562605 |
|
15:12:21 |
GMT |
679 |
1.713 |
GBP |
XLON |
620255329928195841 |
|
15:12:56 |
GMT |
552 |
1.712 |
GBP |
AQXE |
606181581091586188 |
|
15:12:59 |
GMT |
475 |
1.712 |
GBP |
BATE |
606181581091587457 |
|
15:14:47 |
GMT |
118 |
1.712 |
GBP |
XLON |
620255329928280340 |
|
15:14:47 |
GMT |
278 |
1.712 |
GBP |
CHIX |
620255329928280339 |
|
15:14:47 |
GMT |
419 |
1.712 |
GBP |
AQXE |
606181581091641796 |
|
15:14:47 |
GMT |
500 |
1.712 |
GBP |
XLON |
620255329928280341 |
|
15:14:47 |
GMT |
560 |
1.712 |
GBP |
CHIX |
620255329928280338 |
|
15:14:47 |
GMT |
631 |
1.712 |
GBP |
XLON |
606181581091641797 |
|
15:14:47 |
GMT |
118 |
1.712 |
GBP |
XLON |
620255329928280342 |
|
15:14:47 |
GMT |
455 |
1.712 |
GBP |
XLON |
606181581091641809 |
|
15:14:48 |
GMT |
514 |
1.712 |
GBP |
XLON |
606181581091642079 |
|
15:14:48 |
GMT |
540 |
1.711 |
GBP |
XLON |
620255329928280876 |
|
15:14:50 |
GMT |
348 |
1.711 |
GBP |
XLON |
620255329928281970 |
|
15:14:52 |
GMT |
81 |
1.71 |
GBP |
XLON |
606181581091644835 |
|
15:14:52 |
GMT |
14 |
1.71 |
GBP |
AQXE |
620255329928283519 |
|
15:14:52 |
GMT |
619 |
1.71 |
GBP |
AQXE |
620255329928283518 |
|
15:14:53 |
GMT |
212 |
1.711 |
GBP |
TRQX |
620255329928283528 |
|
15:14:53 |
GMT |
159 |
1.711 |
GBP |
TRQX |
606181581091644839 |
|
15:14:53 |
GMT |
19 |
1.711 |
GBP |
TRQX |
620255329928283539 |
|
15:15:09 |
GMT |
924 |
1.709 |
GBP |
XLON |
606181581091654317 |
|
15:15:09 |
GMT |
94 |
1.709 |
GBP |
XLON |
606181581091654318 |
|
15:36:05 |
GMT |
809 |
1.707 |
GBP |
XLON |
620255329928975060 |
|
15:36:05 |
GMT |
942 |
1.707 |
GBP |
XLON |
606181581092288188 |
|
15:36:07 |
GMT |
1073 |
1.706 |
GBP |
BATE |
606181581092293239 |
|
15:36:09 |
GMT |
437 |
1.704 |
GBP |
CHIX |
606181581092294195 |
|
15:40:15 |
GMT |
88 |
1.703 |
GBP |
BATE |
620255329929126844 |
|
15:40:15 |
GMT |
232 |
1.703 |
GBP |
CHIX |
606181581092430355 |
|
15:40:15 |
GMT |
331 |
1.703 |
GBP |
BATE |
620255329929126845 |
|
15:40:15 |
GMT |
467 |
1.703 |
GBP |
BATE |
606181581092430358 |
|
15:40:15 |
GMT |
606 |
1.703 |
GBP |
CHIX |
606181581092430354 |
|
15:40:15 |
GMT |
1859 |
1.703 |
GBP |
BATE |
606181581092430357 |
|
15:40:15 |
GMT |
540 |
1.703 |
GBP |
XLON |
606181581092430356 |
|
15:40:38 |
GMT |
175 |
1.703 |
GBP |
XLON |
620255329929139656 |
|
15:40:38 |
GMT |
690 |
1.703 |
GBP |
XLON |
620255329929139655 |
|
15:40:38 |
GMT |
244 |
1.703 |
GBP |
XLON |
620255329929139660 |
|
15:40:38 |
GMT |
747 |
1.703 |
GBP |
BATE |
606181581092442162 |
|
15:42:44 |
GMT |
419 |
1.708 |
GBP |
CHIX |
620255329929233837 |
|
15:42:44 |
GMT |
566 |
1.708 |
GBP |
BATE |
606181581092531124 |
|
15:46:30 |
GMT |
588 |
1.71 |
GBP |
XLON |
606181581092699431 |
|
15:46:30 |
GMT |
1267 |
1.71 |
GBP |
BATE |
620255329929412635 |
|
15:46:30 |
GMT |
1479 |
1.71 |
GBP |
XLON |
606181581092699433 |
|
15:46:30 |
GMT |
391 |
1.71 |
GBP |
XLON |
606181581092699580 |
|
15:46:30 |
GMT |
425 |
1.71 |
GBP |
AQXE |
606181581092699626 |
|
15:46:30 |
GMT |
447 |
1.71 |
GBP |
XLON |
606181581092699625 |
|
15:46:30 |
GMT |
147 |
1.71 |
GBP |
CHIX |
620255329929412844 |
|
15:46:30 |
GMT |
272 |
1.71 |
GBP |
CHIX |
620255329929412846 |
|
15:46:32 |
GMT |
1251 |
1.709 |
GBP |
XLON |
620255329929414647 |
|
15:46:32 |
GMT |
403 |
1.709 |
GBP |
XLON |
606181581092701353 |
|
15:53:21 |
GMT |
879 |
1.709 |
GBP |
BATE |
620255329929666426 |
|
15:53:21 |
GMT |
602 |
1.708 |
GBP |
XLON |
620255329929666428 |
|
15:56:07 |
GMT |
419 |
1.708 |
GBP |
XLON |
606181581093034033 |
|
15:56:07 |
GMT |
485 |
1.708 |
GBP |
CHIX |
620255329929770359 |
|
15:56:38 |
GMT |
457 |
1.706 |
GBP |
XLON |
620255329929793487 |
|
15:56:38 |
GMT |
317 |
1.706 |
GBP |
XLON |
620255329929793488 |
|
16:08:14 |
GMT |
13 |
1.707 |
GBP |
BATE |
606181581093445173 |
|
16:08:14 |
GMT |
399 |
1.707 |
GBP |
BATE |
606181581093445174 |
|
16:08:14 |
GMT |
66 |
1.707 |
GBP |
BATE |
620255329930208350 |
|
16:10:09 |
GMT |
443 |
1.707 |
GBP |
BATE |
606181581093514741 |
|
16:11:08 |
GMT |
98 |
1.704 |
GBP |
BATE |
620255329930326604 |
|
16:11:08 |
GMT |
155 |
1.704 |
GBP |
XLON |
606181581093555338 |
|
16:11:08 |
GMT |
381 |
1.704 |
GBP |
BATE |
620255329930326605 |
|
16:11:08 |
GMT |
478 |
1.704 |
GBP |
BATE |
606181581093555341 |
|
16:11:08 |
GMT |
479 |
1.704 |
GBP |
BATE |
620255329930326603 |
|
16:11:08 |
GMT |
619 |
1.704 |
GBP |
XLON |
606181581093555339 |
|
16:11:08 |
GMT |
725 |
1.704 |
GBP |
CHIX |
620255329930326602 |
|
16:11:08 |
GMT |
923 |
1.704 |
GBP |
BATE |
606181581093555340 |
|
16:11:42 |
GMT |
619 |
1.704 |
GBP |
XLON |
620255329930350523 |
|
16:13:06 |
GMT |
1037 |
1.704 |
GBP |
XLON |
620255329930398279 |
|
16:13:06 |
GMT |
419 |
1.704 |
GBP |
CHIX |
606181581093622448 |
|
16:13:06 |
GMT |
919 |
1.704 |
GBP |
BATE |
606181581093622451 |
|
16:13:06 |
GMT |
1241 |
1.704 |
GBP |
CHIX |
620255329930398281 |
|
16:13:06 |
GMT |
2 |
1.704 |
GBP |
XLON |
620255329930398291 |
|
16:13:06 |
GMT |
141 |
1.704 |
GBP |
XLON |
606181581093622455 |
|
16:13:06 |
GMT |
260 |
1.704 |
GBP |
XLON |
606181581093622456 |
|
16:13:06 |
GMT |
470 |
1.704 |
GBP |
XLON |
606181581093622457 |
|
16:13:06 |
GMT |
419 |
1.704 |
GBP |
CHIX |
620255329930398298 |
|
16:13:56 |
GMT |
271 |
1.703 |
GBP |
CHIX |
620255329930429768 |
|
16:13:56 |
GMT |
883 |
1.703 |
GBP |
XLON |
606181581093651812 |
|
16:13:56 |
GMT |
148 |
1.703 |
GBP |
CHIX |
620255329930429770 |
|
16:15:07 |
GMT |
198 |
1.704 |
GBP |
CHIX |
620255329930478894 |
|
16:15:07 |
GMT |
855 |
1.704 |
GBP |
CHIX |
620255329930478891 |
|
16:15:07 |
GMT |
419 |
1.704 |
GBP |
AQXE |
606181581093698170 |
|
16:16:06 |
GMT |
456 |
1.703 |
GBP |
BATE |
620255329930525051 |
|
16:16:06 |
GMT |
954 |
1.703 |
GBP |
XLON |
620255329930525048 |
|
16:18:22 |
GMT |
471 |
1.702 |
GBP |
XLON |
620255329930618942 |
|
16:18:22 |
GMT |
383 |
1.702 |
GBP |
XLON |
620255329930618945 |
|
16:18:22 |
GMT |
934 |
1.702 |
GBP |
BATE |
620255329930618946 |
|
16:18:24 |
GMT |
404 |
1.701 |
GBP |
XLON |
606181581093832334 |
|
16:18:56 |
GMT |
122 |
1.701 |
GBP |
XLON |
606181581093851511 |
|
16:18:57 |
GMT |
531 |
1.701 |
GBP |
CHIX |
606181581093852065 |
|
16:18:57 |
GMT |
419 |
1.701 |
GBP |
XLON |
620255329930641366 |
|
16:27:20 |
GMT |
419 |
1.7 |
GBP |
BATE |
606181581094192677 |
|
16:27:20 |
GMT |
1018 |
1.7 |
GBP |
CHIX |
620255329931002782 |
|
16:28:22 |
GMT |
54 |
1.7 |
GBP |
BATE |
620255329931038386 |
|
16:28:22 |
GMT |
532 |
1.7 |
GBP |
BATE |
620255329931038385 |
|
16:28:50 |
GMT |
419 |
1.7 |
GBP |
XLON |
606181581094241661 |
|
16:29:21 |
GMT |
48 |
1.702 |
GBP |
BATE |
620255329931074429 |
|
16:29:34 |
GMT |
80 |
1.702 |
GBP |
AQXE |
606181581094267444 |
|
16:29:48 |
GMT |
81 |
1.7 |
GBP |
CHIX |
606181581094277609 |
|
16:29:48 |
GMT |
155 |
1.7 |
GBP |
XLON |
606181581094277607 |
|
16:29:48 |
GMT |
551 |
1.7 |
GBP |
CHIX |
620255329931093060 |
|
16:29:48 |
GMT |
99 |
1.7 |
GBP |
CHIX |
606181581094277631 |
|
16:29:48 |
GMT |
522 |
1.7 |
GBP |
CHIX |
606181581094277629 |
|
16:29:48 |
GMT |
535 |
1.7 |
GBP |
TRQX |
606181581094277630 |
|
16:29:51 |
GMT |
25 |
1.703 |
GBP |
AQXE |
606181581094286508 |
|
16:29:51 |
GMT |
566 |
1.703 |
GBP |
AQXE |
606181581094286507 |
|
16:29:51 |
GMT |
59 |
1.703 |
GBP |
CHIX |
606181581094286699 |
|
16:29:51 |
GMT |
91 |
1.703 |
GBP |
CHIX |
606181581094286698 |
|
16:29:51 |
GMT |
215 |
1.703 |
GBP |
CHIX |
606181581094286697 |
|
16:29:52 |
GMT |
11 |
1.703 |
GBP |
CHIX |
606181581094289566 |
|
16:29:53 |
GMT |
12 |
1.703 |
GBP |
CHIX |
606181581094292711 |
|
16:29:53 |
GMT |
90 |
1.703 |
GBP |
CHIX |
606181581094292712 |
|
16:29:53 |
GMT |
390 |
1.703 |
GBP |
CHIX |
606181581094292713 |
|
16:29:54 |
GMT |
365 |
1.702 |
GBP |
BATE |
620255329931110218 |
|
16:29:55 |
GMT |
634 |
1.703 |
GBP |
XLON |
606181581094296706 |
|
16:29:55 |
GMT |
153 |
1.703 |
GBP |
XLON |
606181581094296733 |
Ends
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Baltic Classifieds Group
- 31 minutes ago Octopus Renewables Infrastructure Trust
- 49 minutes ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers