Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||||||||||||
|
12 March 2025 |
|
|
|
|
|
|
|
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
||||||||
|
International Workplace Group plc |
|
||||||||||||||||
|
Transactions in own shares |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
||||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 255,373 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
|
||||||||||||||||
|
|
|||||||||||||||||
|
|
|||||||||||||||||
|
|
|||||||||||||||||
|
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
Schedule of purchases |
|
||||||||||||||||
|
Shares purchased: |
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
|||||||||||||||
|
Date of purchases: |
11 March 2025 |
|
|||||||||||||||
|
Investment firm: |
Barclays |
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
Aggregate information |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
|
|||||||||||
|
London Stock Exchange |
138,381 |
1.777 |
1.753 |
1.820 |
|
|
|||||||||||
|
CBOE CXE |
70,981 |
1.781 |
1.757 |
1.819 |
|
|
|||||||||||
|
CBOE BXE |
24,725 |
1.775 |
1.758 |
1.808 |
|
|
|||||||||||
|
Turquoise Services Limited |
8,211 |
1.778 |
1.760 |
1.804 |
|
|
|||||||||||
|
Aquis Exchange |
13,075 |
1.779 |
1.758 |
1.807 |
|
|
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
|
||||||||||||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|||||||||||
|
08:05:16 |
GMT |
450 |
1.82 |
GBP |
XLON |
620254622138611665 |
|||||||||||
|
08:05:16 |
GMT |
778 |
1.82 |
GBP |
XLON |
620254622138611666 |
|||||||||||
|
08:10:38 |
GMT |
523 |
1.811 |
GBP |
XLON |
606180873303326798 |
|||||||||||
|
08:11:20 |
GMT |
519 |
1.81 |
GBP |
CHIX |
620254622138898210 |
|||||||||||
|
08:17:11 |
GMT |
502 |
1.808 |
GBP |
BATE |
620254622139134735 |
|||||||||||
|
08:17:11 |
GMT |
688 |
1.807 |
GBP |
XLON |
606180873303574807 |
|||||||||||
|
08:24:31 |
GMT |
1 |
1.805 |
GBP |
XLON |
606180873303808722 |
|||||||||||
|
08:24:31 |
GMT |
1 |
1.805 |
GBP |
XLON |
606180873303808782 |
|||||||||||
|
08:24:31 |
GMT |
3 |
1.805 |
GBP |
XLON |
606180873303809002 |
|||||||||||
|
08:25:31 |
GMT |
65 |
1.805 |
GBP |
XLON |
606180873303852260 |
|||||||||||
|
08:25:31 |
GMT |
498 |
1.805 |
GBP |
XLON |
606180873303852259 |
|||||||||||
|
08:25:32 |
GMT |
78 |
1.804 |
GBP |
CHIX |
606180873303852790 |
|||||||||||
|
08:25:32 |
GMT |
485 |
1.804 |
GBP |
CHIX |
606180873303852788 |
|||||||||||
|
08:40:00 |
GMT |
527 |
1.819 |
GBP |
CHIX |
620254622140142901 |
|||||||||||
|
08:47:03 |
GMT |
128 |
1.819 |
GBP |
CHIX |
606180873304710214 |
|||||||||||
|
08:47:03 |
GMT |
500 |
1.819 |
GBP |
CHIX |
606180873304710213 |
|||||||||||
|
08:53:27 |
GMT |
480 |
1.813 |
GBP |
XLON |
620254622140510139 |
|||||||||||
|
09:10:12 |
GMT |
540 |
1.81 |
GBP |
XLON |
606180873305296399 |
|||||||||||
|
09:20:10 |
GMT |
502 |
1.809 |
GBP |
XLON |
620254622141220599 |
|||||||||||
|
09:23:12 |
GMT |
448 |
1.806 |
GBP |
XLON |
620254622141300923 |
|||||||||||
|
09:33:03 |
GMT |
528 |
1.806 |
GBP |
XLON |
606180873305826146 |
|||||||||||
|
09:34:18 |
GMT |
595 |
1.806 |
GBP |
XLON |
606180873305853881 |
|||||||||||
|
09:57:58 |
GMT |
911 |
1.818 |
GBP |
CHIX |
606180873306393299 |
|||||||||||
|
10:04:03 |
GMT |
24 |
1.815 |
GBP |
XLON |
620254622142309761 |
|||||||||||
|
10:04:03 |
GMT |
487 |
1.815 |
GBP |
XLON |
620254622142309762 |
|||||||||||
|
10:32:12 |
GMT |
482 |
1.815 |
GBP |
XLON |
620254622142953844 |
|||||||||||
|
10:32:14 |
GMT |
268 |
1.814 |
GBP |
XLON |
606180873307136037 |
|||||||||||
|
10:32:14 |
GMT |
646 |
1.814 |
GBP |
XLON |
606180873307136038 |
|||||||||||
|
10:47:12 |
GMT |
615 |
1.813 |
GBP |
XLON |
606180873307451759 |
|||||||||||
|
10:47:26 |
GMT |
450 |
1.805 |
GBP |
XLON |
620254622143301669 |
|||||||||||
|
10:47:32 |
GMT |
103 |
1.804 |
GBP |
CHIX |
606180873307457181 |
|||||||||||
|
10:48:06 |
GMT |
116 |
1.804 |
GBP |
CHIX |
606180873307466954 |
|||||||||||
|
10:48:31 |
GMT |
288 |
1.804 |
GBP |
CHIX |
606180873307474173 |
|||||||||||
|
10:48:45 |
GMT |
21 |
1.804 |
GBP |
CHIX |
606180873307478103 |
|||||||||||
|
10:48:45 |
GMT |
154 |
1.804 |
GBP |
CHIX |
606180873307478104 |
|||||||||||
|
11:05:25 |
GMT |
637 |
1.806 |
GBP |
AQXE |
620254622143703608 |
|||||||||||
|
11:05:25 |
GMT |
652 |
1.806 |
GBP |
BATE |
606180873307830961 |
|||||||||||
|
11:05:25 |
GMT |
291 |
1.805 |
GBP |
XLON |
620254622143703610 |
|||||||||||
|
11:07:52 |
GMT |
1156 |
1.805 |
GBP |
XLON |
620254622143755741 |
|||||||||||
|
11:07:52 |
GMT |
1213 |
1.805 |
GBP |
XLON |
620254622143755740 |
|||||||||||
|
11:08:28 |
GMT |
420 |
1.807 |
GBP |
CHIX |
620254622143769923 |
|||||||||||
|
11:08:28 |
GMT |
431 |
1.807 |
GBP |
XLON |
606180873307892852 |
|||||||||||
|
11:08:28 |
GMT |
500 |
1.807 |
GBP |
XLON |
606180873307892851 |
|||||||||||
|
11:08:40 |
GMT |
226 |
1.806 |
GBP |
CHIX |
620254622143775579 |
|||||||||||
|
11:08:40 |
GMT |
522 |
1.806 |
GBP |
CHIX |
620254622143775580 |
|||||||||||
|
11:09:45 |
GMT |
213 |
1.805 |
GBP |
CHIX |
606180873307922787 |
|||||||||||
|
11:09:45 |
GMT |
364 |
1.805 |
GBP |
CHIX |
606180873307922786 |
|||||||||||
|
11:09:45 |
GMT |
554 |
1.805 |
GBP |
XLON |
606180873307922785 |
|||||||||||
|
11:48:02 |
GMT |
470 |
1.805 |
GBP |
XLON |
620254622144587694 |
|||||||||||
|
11:48:02 |
GMT |
621 |
1.805 |
GBP |
XLON |
620254622144587693 |
|||||||||||
|
11:48:02 |
GMT |
470 |
1.804 |
GBP |
XLON |
606180873308651714 |
|||||||||||
|
11:48:02 |
GMT |
638 |
1.804 |
GBP |
XLON |
606180873308651713 |
|||||||||||
|
11:49:11 |
GMT |
18 |
1.804 |
GBP |
CHIX |
606180873308674724 |
|||||||||||
|
11:57:14 |
GMT |
2 |
1.804 |
GBP |
XLON |
606180873308820334 |
|||||||||||
|
11:57:14 |
GMT |
261 |
1.804 |
GBP |
XLON |
606180873308820509 |
|||||||||||
|
11:57:14 |
GMT |
447 |
1.804 |
GBP |
TRQX |
606180873308820510 |
|||||||||||
|
11:57:14 |
GMT |
496 |
1.804 |
GBP |
XLON |
606180873308820512 |
|||||||||||
|
11:57:14 |
GMT |
729 |
1.804 |
GBP |
XLON |
606180873308820511 |
|||||||||||
|
11:57:14 |
GMT |
613 |
1.804 |
GBP |
BATE |
620254622144769810 |
|||||||||||
|
11:57:14 |
GMT |
892 |
1.804 |
GBP |
CHIX |
606180873308820513 |
|||||||||||
|
11:57:14 |
GMT |
420 |
1.803 |
GBP |
XLON |
606180873308820616 |
|||||||||||
|
11:57:14 |
GMT |
109 |
1.803 |
GBP |
CHIX |
620254622144769934 |
|||||||||||
|
11:57:14 |
GMT |
500 |
1.803 |
GBP |
CHIX |
620254622144769933 |
|||||||||||
|
12:00:59 |
GMT |
26 |
1.802 |
GBP |
CHIX |
620254622144844063 |
|||||||||||
|
12:00:59 |
GMT |
394 |
1.802 |
GBP |
CHIX |
620254622144844064 |
|||||||||||
|
12:00:59 |
GMT |
795 |
1.802 |
GBP |
XLON |
606180873308888852 |
|||||||||||
|
12:00:59 |
GMT |
420 |
1.802 |
GBP |
XLON |
606180873308888857 |
|||||||||||
|
12:00:59 |
GMT |
553 |
1.802 |
GBP |
CHIX |
620254622144844076 |
|||||||||||
|
12:02:17 |
GMT |
180 |
1.802 |
GBP |
CHIX |
606180873308916462 |
|||||||||||
|
12:02:17 |
GMT |
420 |
1.802 |
GBP |
BATE |
620254622144873363 |
|||||||||||
|
12:02:17 |
GMT |
567 |
1.802 |
GBP |
TRQX |
620254622144873364 |
|||||||||||
|
12:02:17 |
GMT |
660 |
1.802 |
GBP |
CHIX |
606180873308916463 |
|||||||||||
|
12:02:52 |
GMT |
420 |
1.802 |
GBP |
CHIX |
620254622144888190 |
|||||||||||
|
12:02:52 |
GMT |
500 |
1.802 |
GBP |
XLON |
606180873308930194 |
|||||||||||
|
12:02:52 |
GMT |
686 |
1.802 |
GBP |
XLON |
606180873308930195 |
|||||||||||
|
12:02:52 |
GMT |
66 |
1.802 |
GBP |
XLON |
606180873308930207 |
|||||||||||
|
12:03:45 |
GMT |
951 |
1.802 |
GBP |
XLON |
620254622144910487 |
|||||||||||
|
12:06:58 |
GMT |
666 |
1.8 |
GBP |
CHIX |
620254622144976532 |
|||||||||||
|
12:06:58 |
GMT |
693 |
1.8 |
GBP |
BATE |
606180873309011948 |
|||||||||||
|
12:06:58 |
GMT |
809 |
1.8 |
GBP |
CHIX |
606180873309011950 |
|||||||||||
|
12:06:58 |
GMT |
816 |
1.8 |
GBP |
CHIX |
606180873309011949 |
|||||||||||
|
12:07:02 |
GMT |
92 |
1.801 |
GBP |
CHIX |
606180873309013757 |
|||||||||||
|
12:07:02 |
GMT |
105 |
1.801 |
GBP |
CHIX |
606180873309013756 |
|||||||||||
|
12:07:02 |
GMT |
162 |
1.801 |
GBP |
AQXE |
620254622144978488 |
|||||||||||
|
12:07:02 |
GMT |
477 |
1.801 |
GBP |
CHIX |
606180873309013758 |
|||||||||||
|
12:07:04 |
GMT |
300 |
1.799 |
GBP |
BATE |
606180873309015178 |
|||||||||||
|
12:07:04 |
GMT |
83 |
1.799 |
GBP |
CHIX |
620254622144980020 |
|||||||||||
|
12:07:04 |
GMT |
300 |
1.799 |
GBP |
AQXE |
606180873309015180 |
|||||||||||
|
12:07:04 |
GMT |
567 |
1.799 |
GBP |
CHIX |
620254622144980018 |
|||||||||||
|
12:07:09 |
GMT |
110 |
1.798 |
GBP |
AQXE |
606180873309017258 |
|||||||||||
|
12:07:09 |
GMT |
300 |
1.798 |
GBP |
AQXE |
606180873309017257 |
|||||||||||
|
12:07:09 |
GMT |
300 |
1.798 |
GBP |
BATE |
620254622144982108 |
|||||||||||
|
12:07:09 |
GMT |
308 |
1.798 |
GBP |
TRQX |
620254622144982104 |
|||||||||||
|
12:07:09 |
GMT |
324 |
1.798 |
GBP |
AQXE |
606180873309017263 |
|||||||||||
|
12:07:09 |
GMT |
500 |
1.798 |
GBP |
AQXE |
606180873309017262 |
|||||||||||
|
12:07:12 |
GMT |
300 |
1.798 |
GBP |
AQXE |
606180873309018342 |
|||||||||||
|
12:07:12 |
GMT |
300 |
1.798 |
GBP |
BATE |
620254622144983288 |
|||||||||||
|
12:07:12 |
GMT |
308 |
1.798 |
GBP |
TRQX |
620254622144983284 |
|||||||||||
|
12:07:12 |
GMT |
382 |
1.798 |
GBP |
AQXE |
606180873309018349 |
|||||||||||
|
12:15:01 |
GMT |
420 |
1.797 |
GBP |
CHIX |
620254622145160546 |
|||||||||||
|
12:15:01 |
GMT |
420 |
1.797 |
GBP |
AQXE |
620254622145160547 |
|||||||||||
|
12:15:01 |
GMT |
433 |
1.797 |
GBP |
XLON |
606180873309182785 |
|||||||||||
|
12:15:01 |
GMT |
592 |
1.797 |
GBP |
CHIX |
606180873309182788 |
|||||||||||
|
12:15:01 |
GMT |
712 |
1.797 |
GBP |
XLON |
606180873309182786 |
|||||||||||
|
12:15:01 |
GMT |
751 |
1.797 |
GBP |
XLON |
606180873309182787 |
|||||||||||
|
12:15:01 |
GMT |
143 |
1.797 |
GBP |
XLON |
606180873309182798 |
|||||||||||
|
12:15:01 |
GMT |
151 |
1.797 |
GBP |
XLON |
606180873309182797 |
|||||||||||
|
12:15:01 |
GMT |
131 |
1.797 |
GBP |
XLON |
606180873309182819 |
|||||||||||
|
12:15:01 |
GMT |
6 |
1.796 |
GBP |
XLON |
620254622145160841 |
|||||||||||
|
12:15:01 |
GMT |
652 |
1.796 |
GBP |
XLON |
620254622145160840 |
|||||||||||
|
12:15:01 |
GMT |
730 |
1.796 |
GBP |
CHIX |
606180873309183041 |
|||||||||||
|
12:16:10 |
GMT |
80 |
1.797 |
GBP |
XLON |
606180873309207844 |
|||||||||||
|
12:16:10 |
GMT |
420 |
1.797 |
GBP |
XLON |
620254622145187376 |
|||||||||||
|
12:16:10 |
GMT |
452 |
1.797 |
GBP |
BATE |
606180873309207847 |
|||||||||||
|
12:16:10 |
GMT |
689 |
1.797 |
GBP |
XLON |
606180873309207845 |
|||||||||||
|
12:16:10 |
GMT |
1190 |
1.797 |
GBP |
CHIX |
606180873309207846 |
|||||||||||
|
12:33:40 |
GMT |
14 |
1.8 |
GBP |
CHIX |
606180873309548686 |
|||||||||||
|
12:33:40 |
GMT |
444 |
1.8 |
GBP |
BATE |
606180873309548684 |
|||||||||||
|
12:33:40 |
GMT |
1665 |
1.8 |
GBP |
CHIX |
606180873309548685 |
|||||||||||
|
12:33:40 |
GMT |
638 |
1.8 |
GBP |
XLON |
606180873309548691 |
|||||||||||
|
12:33:40 |
GMT |
148 |
1.799 |
GBP |
BATE |
606180873309548726 |
|||||||||||
|
12:33:40 |
GMT |
319 |
1.799 |
GBP |
BATE |
606180873309548725 |
|||||||||||
|
13:00:01 |
GMT |
420 |
1.801 |
GBP |
BATE |
606180873310176871 |
|||||||||||
|
13:00:01 |
GMT |
499 |
1.801 |
GBP |
TRQX |
606180873310176870 |
|||||||||||
|
13:00:01 |
GMT |
1374 |
1.801 |
GBP |
CHIX |
620254622146240471 |
|||||||||||
|
13:00:52 |
GMT |
420 |
1.804 |
GBP |
CHIX |
606180873310197989 |
|||||||||||
|
13:00:52 |
GMT |
978 |
1.804 |
GBP |
XLON |
620254622146263484 |
|||||||||||
|
13:00:52 |
GMT |
1308 |
1.804 |
GBP |
XLON |
606180873310197993 |
|||||||||||
|
13:00:52 |
GMT |
420 |
1.804 |
GBP |
CHIX |
620254622146263490 |
|||||||||||
|
13:00:52 |
GMT |
206 |
1.804 |
GBP |
CHIX |
606180873310197998 |
|||||||||||
|
13:13:03 |
GMT |
90 |
1.806 |
GBP |
CHIX |
620254622146590076 |
|||||||||||
|
13:13:03 |
GMT |
107 |
1.806 |
GBP |
CHIX |
620254622146590078 |
|||||||||||
|
13:13:03 |
GMT |
331 |
1.806 |
GBP |
CHIX |
620254622146590074 |
|||||||||||
|
13:13:03 |
GMT |
419 |
1.806 |
GBP |
CHIX |
620254622146590075 |
|||||||||||
|
13:13:03 |
GMT |
571 |
1.806 |
GBP |
CHIX |
620254622146590073 |
|||||||||||
|
13:13:03 |
GMT |
675 |
1.806 |
GBP |
BATE |
606180873310499827 |
|||||||||||
|
13:13:03 |
GMT |
1095 |
1.806 |
GBP |
CHIX |
620254622146590077 |
|||||||||||
|
13:15:23 |
GMT |
498 |
1.807 |
GBP |
AQXE |
606180873310547684 |
|||||||||||
|
13:15:28 |
GMT |
420 |
1.805 |
GBP |
CHIX |
620254622146645331 |
|||||||||||
|
13:15:28 |
GMT |
690 |
1.805 |
GBP |
XLON |
620254622146645332 |
|||||||||||
|
13:15:28 |
GMT |
750 |
1.805 |
GBP |
CHIX |
620254622146645330 |
|||||||||||
|
13:15:28 |
GMT |
1310 |
1.805 |
GBP |
XLON |
606180873310550855 |
|||||||||||
|
13:15:43 |
GMT |
500 |
1.805 |
GBP |
XLON |
620254622146652325 |
|||||||||||
|
13:15:43 |
GMT |
624 |
1.805 |
GBP |
XLON |
620254622146652326 |
|||||||||||
|
13:20:32 |
GMT |
55 |
1.805 |
GBP |
XLON |
620254622146757520 |
|||||||||||
|
13:20:32 |
GMT |
161 |
1.805 |
GBP |
XLON |
620254622146757521 |
|||||||||||
|
13:20:32 |
GMT |
287 |
1.805 |
GBP |
XLON |
606180873310654405 |
|||||||||||
|
13:22:11 |
GMT |
355 |
1.804 |
GBP |
XLON |
606180873310687739 |
|||||||||||
|
13:22:11 |
GMT |
847 |
1.804 |
GBP |
XLON |
606180873310687738 |
|||||||||||
|
13:22:32 |
GMT |
211 |
1.803 |
GBP |
XLON |
606180873310693910 |
|||||||||||
|
13:22:32 |
GMT |
298 |
1.803 |
GBP |
XLON |
606180873310693909 |
|||||||||||
|
13:28:36 |
GMT |
420 |
1.801 |
GBP |
XLON |
620254622146948850 |
|||||||||||
|
13:28:36 |
GMT |
434 |
1.801 |
GBP |
CHIX |
606180873310830896 |
|||||||||||
|
13:32:00 |
GMT |
762 |
1.799 |
GBP |
XLON |
606180873310933700 |
|||||||||||
|
13:32:51 |
GMT |
576 |
1.798 |
GBP |
XLON |
606180873310966400 |
|||||||||||
|
13:36:32 |
GMT |
730 |
1.794 |
GBP |
XLON |
620254622147229213 |
|||||||||||
|
13:38:55 |
GMT |
293 |
1.796 |
GBP |
XLON |
620254622147306488 |
|||||||||||
|
13:38:55 |
GMT |
500 |
1.796 |
GBP |
XLON |
620254622147306487 |
|||||||||||
|
13:38:55 |
GMT |
300 |
1.795 |
GBP |
XLON |
620254622147306492 |
|||||||||||
|
13:38:55 |
GMT |
420 |
1.795 |
GBP |
CHIX |
606180873311165276 |
|||||||||||
|
13:38:55 |
GMT |
673 |
1.795 |
GBP |
XLON |
620254622147306494 |
|||||||||||
|
13:41:13 |
GMT |
599 |
1.794 |
GBP |
XLON |
620254622147378128 |
|||||||||||
|
13:41:13 |
GMT |
265 |
1.794 |
GBP |
CHIX |
606180873311231982 |
|||||||||||
|
13:41:13 |
GMT |
900 |
1.794 |
GBP |
CHIX |
606180873311231983 |
|||||||||||
|
13:41:30 |
GMT |
431 |
1.793 |
GBP |
XLON |
606180873311240577 |
|||||||||||
|
13:44:40 |
GMT |
420 |
1.788 |
GBP |
CHIX |
606180873311345626 |
|||||||||||
|
13:44:40 |
GMT |
465 |
1.788 |
GBP |
AQXE |
606180873311345625 |
|||||||||||
|
13:44:40 |
GMT |
500 |
1.788 |
GBP |
XLON |
620254622147499050 |
|||||||||||
|
13:44:40 |
GMT |
861 |
1.788 |
GBP |
XLON |
620254622147499051 |
|||||||||||
|
13:45:34 |
GMT |
420 |
1.787 |
GBP |
CHIX |
620254622147534658 |
|||||||||||
|
13:45:34 |
GMT |
700 |
1.787 |
GBP |
XLON |
606180873311378988 |
|||||||||||
|
13:45:34 |
GMT |
799 |
1.787 |
GBP |
CHIX |
620254622147534659 |
|||||||||||
|
13:51:01 |
GMT |
85 |
1.788 |
GBP |
CHIX |
606180873311548727 |
|||||||||||
|
13:51:01 |
GMT |
165 |
1.788 |
GBP |
CHIX |
620254622147717216 |
|||||||||||
|
13:51:01 |
GMT |
335 |
1.788 |
GBP |
CHIX |
606180873311548728 |
|||||||||||
|
13:51:01 |
GMT |
420 |
1.788 |
GBP |
BATE |
620254622147717215 |
|||||||||||
|
13:51:01 |
GMT |
420 |
1.788 |
GBP |
TRQX |
620254622147717218 |
|||||||||||
|
13:51:01 |
GMT |
436 |
1.788 |
GBP |
CHIX |
620254622147717217 |
|||||||||||
|
13:51:01 |
GMT |
1000 |
1.788 |
GBP |
XLON |
606180873311548729 |
|||||||||||
|
13:51:01 |
GMT |
1598 |
1.788 |
GBP |
XLON |
606180873311548730 |
|||||||||||
|
13:51:05 |
GMT |
15 |
1.788 |
GBP |
XLON |
620254622147719256 |
|||||||||||
|
13:51:05 |
GMT |
236 |
1.788 |
GBP |
XLON |
606180873311550768 |
|||||||||||
|
13:51:05 |
GMT |
832 |
1.789 |
GBP |
XLON |
620254622147719259 |
|||||||||||
|
13:51:32 |
GMT |
513 |
1.789 |
GBP |
CHIX |
606180873311565452 |
|||||||||||
|
13:51:32 |
GMT |
709 |
1.789 |
GBP |
CHIX |
606180873311565451 |
|||||||||||
|
13:51:39 |
GMT |
621 |
1.788 |
GBP |
XLON |
620254622147740320 |
|||||||||||
|
13:54:11 |
GMT |
420 |
1.788 |
GBP |
AQXE |
620254622147825898 |
|||||||||||
|
13:54:11 |
GMT |
768 |
1.788 |
GBP |
CHIX |
606180873311650737 |
|||||||||||
|
13:54:11 |
GMT |
1201 |
1.788 |
GBP |
XLON |
606180873311650736 |
|||||||||||
|
13:54:11 |
GMT |
476 |
1.787 |
GBP |
CHIX |
606180873311650745 |
|||||||||||
|
13:59:06 |
GMT |
122 |
1.786 |
GBP |
XLON |
620254622147972317 |
|||||||||||
|
13:59:06 |
GMT |
420 |
1.786 |
GBP |
CHIX |
606180873311786796 |
|||||||||||
|
13:59:06 |
GMT |
466 |
1.786 |
GBP |
AQXE |
620254622147972314 |
|||||||||||
|
13:59:06 |
GMT |
595 |
1.786 |
GBP |
XLON |
620254622147972318 |
|||||||||||
|
13:59:06 |
GMT |
641 |
1.786 |
GBP |
XLON |
620254622147972316 |
|||||||||||
|
14:01:16 |
GMT |
420 |
1.784 |
GBP |
XLON |
606180873311873866 |
|||||||||||
|
14:01:16 |
GMT |
420 |
1.784 |
GBP |
AQXE |
606180873311873869 |
|||||||||||
|
14:01:16 |
GMT |
420 |
1.784 |
GBP |
BATE |
620254622148064972 |
|||||||||||
|
14:01:16 |
GMT |
472 |
1.784 |
GBP |
CHIX |
620254622148064971 |
|||||||||||
|
14:01:16 |
GMT |
493 |
1.784 |
GBP |
CHIX |
606180873311873870 |
|||||||||||
|
14:01:16 |
GMT |
531 |
1.784 |
GBP |
XLON |
606180873311873865 |
|||||||||||
|
14:01:16 |
GMT |
536 |
1.785 |
GBP |
CHIX |
606180873311873867 |
|||||||||||
|
14:01:16 |
GMT |
564 |
1.784 |
GBP |
XLON |
606180873311873868 |
|||||||||||
|
14:01:35 |
GMT |
500 |
1.785 |
GBP |
XLON |
620254622148082942 |
|||||||||||
|
14:01:35 |
GMT |
861 |
1.785 |
GBP |
XLON |
620254622148082944 |
|||||||||||
|
14:01:37 |
GMT |
385 |
1.785 |
GBP |
BATE |
606180873311892179 |
|||||||||||
|
14:02:44 |
GMT |
716 |
1.781 |
GBP |
CHIX |
606180873311942011 |
|||||||||||
|
14:03:24 |
GMT |
500 |
1.778 |
GBP |
XLON |
606180873311968645 |
|||||||||||
|
14:03:24 |
GMT |
99 |
1.778 |
GBP |
XLON |
606180873311968646 |
|||||||||||
|
14:10:52 |
GMT |
692 |
1.776 |
GBP |
AQXE |
620254622148440379 |
|||||||||||
|
14:12:14 |
GMT |
372 |
1.772 |
GBP |
XLON |
606180873312270856 |
|||||||||||
|
14:12:14 |
GMT |
1397 |
1.772 |
GBP |
XLON |
620254622148488736 |
|||||||||||
|
14:12:16 |
GMT |
420 |
1.772 |
GBP |
AQXE |
606180873312272315 |
|||||||||||
|
14:12:19 |
GMT |
420 |
1.772 |
GBP |
AQXE |
606180873312274795 |
|||||||||||
|
14:12:59 |
GMT |
529 |
1.776 |
GBP |
XLON |
606180873312296308 |
|||||||||||
|
14:14:09 |
GMT |
216 |
1.778 |
GBP |
BATE |
606180873312328741 |
|||||||||||
|
14:14:43 |
GMT |
95 |
1.779 |
GBP |
CHIX |
606180873312344939 |
|||||||||||
|
14:14:43 |
GMT |
325 |
1.779 |
GBP |
CHIX |
606180873312344938 |
|||||||||||
|
14:14:43 |
GMT |
663 |
1.779 |
GBP |
CHIX |
606180873312344940 |
|||||||||||
|
14:14:43 |
GMT |
770 |
1.779 |
GBP |
XLON |
620254622148567489 |
|||||||||||
|
14:14:43 |
GMT |
1440 |
1.779 |
GBP |
XLON |
620254622148567488 |
|||||||||||
|
14:14:43 |
GMT |
867 |
1.779 |
GBP |
TRQX |
606180873312344945 |
|||||||||||
|
14:14:43 |
GMT |
2200 |
1.779 |
GBP |
XLON |
620254622148567506 |
|||||||||||
|
14:14:47 |
GMT |
200 |
1.779 |
GBP |
XLON |
606180873312346692 |
|||||||||||
|
14:14:47 |
GMT |
873 |
1.779 |
GBP |
XLON |
606180873312346693 |
|||||||||||
|
14:17:07 |
GMT |
420 |
1.777 |
GBP |
AQXE |
606180873312417523 |
|||||||||||
|
14:17:07 |
GMT |
420 |
1.777 |
GBP |
BATE |
606180873312417524 |
|||||||||||
|
14:17:07 |
GMT |
443 |
1.777 |
GBP |
TRQX |
620254622148644534 |
|||||||||||
|
14:17:07 |
GMT |
539 |
1.777 |
GBP |
XLON |
606180873312417522 |
|||||||||||
|
14:17:07 |
GMT |
633 |
1.777 |
GBP |
CHIX |
620254622148644536 |
|||||||||||
|
14:17:07 |
GMT |
723 |
1.777 |
GBP |
XLON |
620254622148644535 |
|||||||||||
|
14:17:07 |
GMT |
797 |
1.776 |
GBP |
XLON |
606180873312417580 |
|||||||||||
|
14:21:41 |
GMT |
420 |
1.777 |
GBP |
BATE |
606180873312561489 |
|||||||||||
|
14:21:41 |
GMT |
463 |
1.777 |
GBP |
TRQX |
606180873312561490 |
|||||||||||
|
14:21:41 |
GMT |
978 |
1.777 |
GBP |
CHIX |
620254622148798611 |
|||||||||||
|
14:23:42 |
GMT |
280 |
1.775 |
GBP |
XLON |
620254622148864563 |
|||||||||||
|
14:23:42 |
GMT |
478 |
1.775 |
GBP |
XLON |
620254622148864564 |
|||||||||||
|
14:24:21 |
GMT |
55 |
1.775 |
GBP |
XLON |
606180873312646187 |
|||||||||||
|
14:24:21 |
GMT |
500 |
1.775 |
GBP |
XLON |
606180873312646186 |
|||||||||||
|
14:27:28 |
GMT |
739 |
1.773 |
GBP |
CHIX |
620254622148996876 |
|||||||||||
|
14:33:34 |
GMT |
244 |
1.77 |
GBP |
XLON |
606180873312970093 |
|||||||||||
|
14:33:34 |
GMT |
500 |
1.77 |
GBP |
XLON |
606180873312970092 |
|||||||||||
|
14:33:34 |
GMT |
739 |
1.77 |
GBP |
XLON |
620254622149233149 |
|||||||||||
|
14:36:10 |
GMT |
136 |
1.768 |
GBP |
AQXE |
606180873313061431 |
|||||||||||
|
14:36:10 |
GMT |
328 |
1.768 |
GBP |
AQXE |
606180873313061430 |
|||||||||||
|
14:36:10 |
GMT |
420 |
1.768 |
GBP |
CHIX |
606180873313061432 |
|||||||||||
|
14:36:10 |
GMT |
763 |
1.768 |
GBP |
XLON |
620254622149330736 |
|||||||||||
|
14:36:10 |
GMT |
831 |
1.768 |
GBP |
XLON |
606180873313061429 |
|||||||||||
|
14:36:32 |
GMT |
727 |
1.767 |
GBP |
XLON |
620254622149346505 |
|||||||||||
|
14:37:20 |
GMT |
115 |
1.767 |
GBP |
XLON |
620254622149375889 |
|||||||||||
|
14:37:20 |
GMT |
148 |
1.767 |
GBP |
XLON |
620254622149375891 |
|||||||||||
|
14:37:20 |
GMT |
420 |
1.767 |
GBP |
CHIX |
606180873313103663 |
|||||||||||
|
14:37:20 |
GMT |
500 |
1.767 |
GBP |
XLON |
620254622149375890 |
|||||||||||
|
14:37:32 |
GMT |
1639 |
1.766 |
GBP |
CHIX |
620254622149385450 |
|||||||||||
|
14:38:39 |
GMT |
602 |
1.764 |
GBP |
CHIX |
620254622149436129 |
|||||||||||
|
14:38:39 |
GMT |
840 |
1.764 |
GBP |
XLON |
606180873313160560 |
|||||||||||
|
14:44:32 |
GMT |
420 |
1.766 |
GBP |
CHIX |
606180873313370247 |
|||||||||||
|
14:44:32 |
GMT |
739 |
1.766 |
GBP |
XLON |
620254622149658261 |
|||||||||||
|
14:44:32 |
GMT |
1119 |
1.766 |
GBP |
XLON |
620254622149658260 |
|||||||||||
|
14:44:32 |
GMT |
802 |
1.766 |
GBP |
XLON |
606180873313370252 |
|||||||||||
|
14:44:43 |
GMT |
319 |
1.765 |
GBP |
XLON |
620254622149665752 |
|||||||||||
|
14:44:43 |
GMT |
500 |
1.765 |
GBP |
XLON |
620254622149665751 |
|||||||||||
|
14:44:43 |
GMT |
720 |
1.764 |
GBP |
XLON |
620254622149665817 |
|||||||||||
|
14:48:31 |
GMT |
544 |
1.764 |
GBP |
CHIX |
620254622149824384 |
|||||||||||
|
14:48:31 |
GMT |
793 |
1.764 |
GBP |
CHIX |
620254622149824386 |
|||||||||||
|
14:48:31 |
GMT |
8 |
1.764 |
GBP |
XLON |
620254622149824385 |
|||||||||||
|
14:48:31 |
GMT |
555 |
1.764 |
GBP |
XLON |
620254622149824383 |
|||||||||||
|
14:48:58 |
GMT |
469 |
1.761 |
GBP |
XLON |
606180873313547502 |
|||||||||||
|
14:48:58 |
GMT |
795 |
1.761 |
GBP |
XLON |
620254622149846111 |
|||||||||||
|
14:48:58 |
GMT |
420 |
1.761 |
GBP |
CHIX |
606180873313547508 |
|||||||||||
|
14:55:27 |
GMT |
81 |
1.764 |
GBP |
XLON |
606180873313845682 |
|||||||||||
|
14:55:27 |
GMT |
184 |
1.764 |
GBP |
CHIX |
606180873313845679 |
|||||||||||
|
14:55:27 |
GMT |
658 |
1.764 |
GBP |
XLON |
606180873313845681 |
|||||||||||
|
14:55:27 |
GMT |
1740 |
1.764 |
GBP |
CHIX |
606180873313845680 |
|||||||||||
|
14:55:27 |
GMT |
300 |
1.764 |
GBP |
CHIX |
620254622150162169 |
|||||||||||
|
14:56:26 |
GMT |
120 |
1.764 |
GBP |
CHIX |
620254622150217009 |
|||||||||||
|
14:56:26 |
GMT |
711 |
1.764 |
GBP |
XLON |
620254622150217011 |
|||||||||||
|
14:56:26 |
GMT |
772 |
1.764 |
GBP |
XLON |
606180873313897886 |
|||||||||||
|
14:56:26 |
GMT |
804 |
1.764 |
GBP |
XLON |
606180873313897885 |
|||||||||||
|
14:56:26 |
GMT |
1231 |
1.764 |
GBP |
CHIX |
606180873313897884 |
|||||||||||
|
14:56:26 |
GMT |
420 |
1.764 |
GBP |
XLON |
606180873313897900 |
|||||||||||
|
14:56:26 |
GMT |
604 |
1.764 |
GBP |
CHIX |
620254622150217249 |
|||||||||||
|
14:56:26 |
GMT |
8 |
1.764 |
GBP |
CHIX |
620254622150217251 |
|||||||||||
|
14:56:33 |
GMT |
42 |
1.763 |
GBP |
XLON |
620254622150222844 |
|||||||||||
|
14:56:33 |
GMT |
1212 |
1.763 |
GBP |
XLON |
620254622150222843 |
|||||||||||
|
14:57:00 |
GMT |
525 |
1.759 |
GBP |
CHIX |
620254622150244939 |
|||||||||||
|
14:59:55 |
GMT |
462 |
1.757 |
GBP |
XLON |
620254622150395964 |
|||||||||||
|
14:59:55 |
GMT |
519 |
1.757 |
GBP |
XLON |
606180873314066103 |
|||||||||||
|
14:59:57 |
GMT |
657 |
1.756 |
GBP |
XLON |
620254622150397480 |
|||||||||||
|
15:01:57 |
GMT |
104 |
1.757 |
GBP |
CHIX |
620254622150485367 |
|||||||||||
|
15:01:57 |
GMT |
316 |
1.757 |
GBP |
CHIX |
620254622150485366 |
|||||||||||
|
15:01:57 |
GMT |
855 |
1.757 |
GBP |
XLON |
606180873314150394 |
|||||||||||
|
15:01:57 |
GMT |
1320 |
1.757 |
GBP |
XLON |
606180873314150401 |
|||||||||||
|
15:01:57 |
GMT |
420 |
1.757 |
GBP |
CHIX |
620254622150485375 |
|||||||||||
|
15:01:57 |
GMT |
500 |
1.757 |
GBP |
XLON |
606180873314150404 |
|||||||||||
|
15:01:57 |
GMT |
820 |
1.757 |
GBP |
XLON |
606180873314150405 |
|||||||||||
|
15:01:57 |
GMT |
420 |
1.757 |
GBP |
CHIX |
620254622150485387 |
|||||||||||
|
15:01:57 |
GMT |
780 |
1.757 |
GBP |
XLON |
606180873314150411 |
|||||||||||
|
15:01:58 |
GMT |
54 |
1.758 |
GBP |
BATE |
606180873314150685 |
|||||||||||
|
15:01:58 |
GMT |
90 |
1.758 |
GBP |
AQXE |
620254622150485666 |
|||||||||||
|
15:01:58 |
GMT |
106 |
1.758 |
GBP |
BATE |
606180873314150684 |
|||||||||||
|
15:01:58 |
GMT |
300 |
1.758 |
GBP |
AQXE |
620254622150485665 |
|||||||||||
|
15:01:58 |
GMT |
17 |
1.758 |
GBP |
AQXE |
606180873314150689 |
|||||||||||
|
15:01:58 |
GMT |
66 |
1.758 |
GBP |
AQXE |
606180873314150688 |
|||||||||||
|
15:01:58 |
GMT |
90 |
1.758 |
GBP |
AQXE |
606180873314150690 |
|||||||||||
|
15:01:58 |
GMT |
286 |
1.758 |
GBP |
AQXE |
606180873314150691 |
|||||||||||
|
15:03:02 |
GMT |
515 |
1.756 |
GBP |
XLON |
606180873314183451 |
|||||||||||
|
15:03:02 |
GMT |
693 |
1.756 |
GBP |
XLON |
620254622150520400 |
|||||||||||
|
15:03:30 |
GMT |
815 |
1.753 |
GBP |
XLON |
620254622150537890 |
|||||||||||
|
15:08:07 |
GMT |
420 |
1.761 |
GBP |
CHIX |
606180873314362972 |
|||||||||||
|
15:08:07 |
GMT |
436 |
1.761 |
GBP |
XLON |
606180873314362971 |
|||||||||||
|
15:08:07 |
GMT |
495 |
1.761 |
GBP |
XLON |
620254622150710641 |
|||||||||||
|
15:08:07 |
GMT |
724 |
1.761 |
GBP |
XLON |
620254622150710640 |
|||||||||||
|
15:08:14 |
GMT |
10 |
1.761 |
GBP |
XLON |
620254622150715112 |
|||||||||||
|
15:12:39 |
GMT |
739 |
1.766 |
GBP |
BATE |
620254622150887420 |
|||||||||||
|
15:13:35 |
GMT |
178 |
1.763 |
GBP |
XLON |
620254622150918510 |
|||||||||||
|
15:13:35 |
GMT |
242 |
1.763 |
GBP |
XLON |
620254622150918511 |
|||||||||||
|
15:13:35 |
GMT |
835 |
1.763 |
GBP |
XLON |
606180873314557946 |
|||||||||||
|
15:13:35 |
GMT |
923 |
1.763 |
GBP |
CHIX |
606180873314557945 |
|||||||||||
|
15:13:35 |
GMT |
420 |
1.763 |
GBP |
CHIX |
620254622150918558 |
|||||||||||
|
15:13:35 |
GMT |
893 |
1.763 |
GBP |
XLON |
606180873314557994 |
|||||||||||
|
15:13:35 |
GMT |
420 |
1.763 |
GBP |
CHIX |
606180873314558000 |
|||||||||||
|
15:13:35 |
GMT |
893 |
1.763 |
GBP |
XLON |
620254622150918561 |
|||||||||||
|
15:13:35 |
GMT |
420 |
1.763 |
GBP |
XLON |
620254622150918565 |
|||||||||||
|
15:13:35 |
GMT |
616 |
1.763 |
GBP |
CHIX |
606180873314558005 |
|||||||||||
|
15:15:07 |
GMT |
642 |
1.761 |
GBP |
BATE |
606180873314609398 |
|||||||||||
|
15:15:08 |
GMT |
97 |
1.761 |
GBP |
BATE |
606180873314609727 |
|||||||||||
|
15:15:27 |
GMT |
420 |
1.76 |
GBP |
XLON |
606180873314620171 |
|||||||||||
|
15:15:27 |
GMT |
919 |
1.76 |
GBP |
CHIX |
620254622150984246 |
|||||||||||
|
15:15:27 |
GMT |
754 |
1.76 |
GBP |
XLON |
606180873314620280 |
|||||||||||
|
15:16:13 |
GMT |
1134 |
1.758 |
GBP |
XLON |
620254622151011228 |
|||||||||||
|
15:16:13 |
GMT |
420 |
1.758 |
GBP |
CHIX |
606180873314645677 |
|||||||||||
|
15:16:13 |
GMT |
642 |
1.758 |
GBP |
BATE |
606180873314645675 |
|||||||||||
|
15:16:24 |
GMT |
522 |
1.762 |
GBP |
BATE |
606180873314652114 |
|||||||||||
|
15:19:06 |
GMT |
202 |
1.766 |
GBP |
BATE |
620254622151102675 |
|||||||||||
|
15:19:06 |
GMT |
218 |
1.766 |
GBP |
BATE |
620254622151102676 |
|||||||||||
|
15:19:06 |
GMT |
900 |
1.766 |
GBP |
XLON |
620254622151102674 |
|||||||||||
|
15:19:06 |
GMT |
916 |
1.766 |
GBP |
XLON |
606180873314731895 |
|||||||||||
|
15:19:06 |
GMT |
1260 |
1.766 |
GBP |
XLON |
606180873314731899 |
|||||||||||
|
15:19:06 |
GMT |
925 |
1.766 |
GBP |
CHIX |
620254622151102688 |
|||||||||||
|
15:19:06 |
GMT |
1321 |
1.766 |
GBP |
XLON |
606180873314731903 |
|||||||||||
|
15:19:06 |
GMT |
420 |
1.766 |
GBP |
CHIX |
620254622151102694 |
|||||||||||
|
15:19:09 |
GMT |
420 |
1.766 |
GBP |
CHIX |
606180873314734261 |
|||||||||||
|
15:19:09 |
GMT |
1106 |
1.766 |
GBP |
XLON |
620254622151105221 |
|||||||||||
|
15:19:10 |
GMT |
739 |
1.765 |
GBP |
BATE |
620254622151105408 |
|||||||||||
|
15:24:50 |
GMT |
631 |
1.764 |
GBP |
XLON |
620254622151282173 |
|||||||||||
|
15:24:50 |
GMT |
739 |
1.764 |
GBP |
BATE |
606180873314901147 |
|||||||||||
|
15:25:03 |
GMT |
1026 |
1.763 |
GBP |
XLON |
620254622151289420 |
|||||||||||
|
15:25:03 |
GMT |
114 |
1.763 |
GBP |
BATE |
606180873314907992 |
|||||||||||
|
15:25:03 |
GMT |
380 |
1.763 |
GBP |
BATE |
606180873314907991 |
|||||||||||
|
15:25:03 |
GMT |
420 |
1.763 |
GBP |
AQXE |
620254622151289421 |
|||||||||||
|
15:25:21 |
GMT |
420 |
1.762 |
GBP |
CHIX |
606180873314917462 |
|||||||||||
|
15:25:21 |
GMT |
435 |
1.762 |
GBP |
AQXE |
620254622151299333 |
|||||||||||
|
15:27:05 |
GMT |
420 |
1.762 |
GBP |
CHIX |
606180873314975894 |
|||||||||||
|
15:27:05 |
GMT |
459 |
1.762 |
GBP |
XLON |
620254622151361054 |
|||||||||||
|
15:27:26 |
GMT |
500 |
1.761 |
GBP |
XLON |
620254622151371947 |
|||||||||||
|
15:27:26 |
GMT |
500 |
1.761 |
GBP |
XLON |
620254622151371948 |
|||||||||||
|
15:27:26 |
GMT |
325 |
1.761 |
GBP |
XLON |
620254622151371949 |
|||||||||||
|
15:27:26 |
GMT |
420 |
1.761 |
GBP |
CHIX |
606180873314986205 |
|||||||||||
|
15:27:26 |
GMT |
739 |
1.761 |
GBP |
BATE |
606180873314986204 |
|||||||||||
|
15:28:34 |
GMT |
521 |
1.76 |
GBP |
XLON |
620254622151413554 |
|||||||||||
|
15:28:34 |
GMT |
630 |
1.76 |
GBP |
TRQX |
606180873315025751 |
|||||||||||
|
15:28:34 |
GMT |
779 |
1.76 |
GBP |
XLON |
620254622151413555 |
|||||||||||
|
15:33:55 |
GMT |
420 |
1.764 |
GBP |
TRQX |
606180873315183163 |
|||||||||||
|
15:33:55 |
GMT |
420 |
1.764 |
GBP |
AQXE |
620254622151579214 |
|||||||||||
|
15:33:55 |
GMT |
444 |
1.764 |
GBP |
XLON |
620254622151579215 |
|||||||||||
|
15:33:55 |
GMT |
739 |
1.764 |
GBP |
BATE |
606180873315183162 |
|||||||||||
|
15:33:55 |
GMT |
420 |
1.763 |
GBP |
AQXE |
620254622151579461 |
|||||||||||
|
15:33:55 |
GMT |
462 |
1.763 |
GBP |
CHIX |
606180873315183401 |
|||||||||||
|
15:33:55 |
GMT |
679 |
1.763 |
GBP |
CHIX |
606180873315183399 |
|||||||||||
|
15:33:58 |
GMT |
58 |
1.763 |
GBP |
XLON |
606180873315184902 |
|||||||||||
|
15:33:58 |
GMT |
831 |
1.763 |
GBP |
XLON |
606180873315184903 |
|||||||||||
|
15:38:06 |
GMT |
420 |
1.763 |
GBP |
BATE |
606180873315313408 |
|||||||||||
|
15:38:06 |
GMT |
420 |
1.763 |
GBP |
XLON |
620254622151717533 |
|||||||||||
|
15:38:06 |
GMT |
420 |
1.763 |
GBP |
CHIX |
620254622151717534 |
|||||||||||
|
15:38:06 |
GMT |
576 |
1.763 |
GBP |
CHIX |
620254622151717535 |
|||||||||||
|
15:38:06 |
GMT |
739 |
1.762 |
GBP |
TRQX |
620254622151717536 |
|||||||||||
|
15:38:06 |
GMT |
1214 |
1.763 |
GBP |
XLON |
606180873315313410 |
|||||||||||
|
15:38:06 |
GMT |
238 |
1.763 |
GBP |
AQXE |
620254622151717555 |
|||||||||||
|
15:38:06 |
GMT |
397 |
1.763 |
GBP |
AQXE |
620254622151717556 |
|||||||||||
|
15:38:21 |
GMT |
248 |
1.761 |
GBP |
XLON |
606180873315320089 |
|||||||||||
|
15:38:21 |
GMT |
1162 |
1.761 |
GBP |
XLON |
606180873315320090 |
|||||||||||
|
15:38:21 |
GMT |
101 |
1.761 |
GBP |
CHIX |
606180873315320097 |
|||||||||||
|
15:38:21 |
GMT |
123 |
1.761 |
GBP |
CHIX |
606180873315320098 |
|||||||||||
|
15:38:21 |
GMT |
440 |
1.761 |
GBP |
CHIX |
606180873315320096 |
|||||||||||
|
15:38:27 |
GMT |
503 |
1.761 |
GBP |
XLON |
620254622151728595 |
|||||||||||
|
15:46:31 |
GMT |
420 |
1.767 |
GBP |
CHIX |
606180873315578010 |
|||||||||||
|
15:46:31 |
GMT |
657 |
1.767 |
GBP |
XLON |
606180873315578009 |
|||||||||||
|
15:46:31 |
GMT |
1267 |
1.767 |
GBP |
XLON |
620254622151998638 |
|||||||||||
|
15:46:31 |
GMT |
1644 |
1.767 |
GBP |
BATE |
606180873315578011 |
|||||||||||
|
15:46:31 |
GMT |
239 |
1.767 |
GBP |
BATE |
620254622151998644 |
|||||||||||
|
15:46:31 |
GMT |
390 |
1.767 |
GBP |
XLON |
606180873315578017 |
|||||||||||
|
15:46:31 |
GMT |
1200 |
1.765 |
GBP |
XLON |
606180873315578462 |
|||||||||||
|
15:46:32 |
GMT |
656 |
1.764 |
GBP |
XLON |
620254622151999954 |
|||||||||||
|
15:52:44 |
GMT |
1 |
1.767 |
GBP |
CHIX |
606180873315772146 |
|||||||||||
|
15:52:44 |
GMT |
419 |
1.767 |
GBP |
CHIX |
606180873315772145 |
|||||||||||
|
15:52:44 |
GMT |
520 |
1.767 |
GBP |
AQXE |
606180873315772144 |
|||||||||||
|
15:52:44 |
GMT |
1598 |
1.767 |
GBP |
XLON |
620254622152205913 |
|||||||||||
|
15:52:44 |
GMT |
312 |
1.767 |
GBP |
CHIX |
606180873315772156 |
|||||||||||
|
15:52:44 |
GMT |
375 |
1.766 |
GBP |
BATE |
606180873315772154 |
|||||||||||
|
15:52:44 |
GMT |
463 |
1.766 |
GBP |
BATE |
620254622152205914 |
|||||||||||
|
15:52:44 |
GMT |
606 |
1.766 |
GBP |
BATE |
606180873315772152 |
|||||||||||
|
15:52:44 |
GMT |
661 |
1.766 |
GBP |
CHIX |
606180873315772153 |
|||||||||||
|
15:52:44 |
GMT |
130 |
1.767 |
GBP |
XLON |
620254622152205921 |
|||||||||||
|
15:53:07 |
GMT |
722 |
1.765 |
GBP |
XLON |
606180873315785876 |
|||||||||||
|
15:58:28 |
GMT |
468 |
1.769 |
GBP |
BATE |
620254622152402109 |
|||||||||||
|
15:58:28 |
GMT |
1367 |
1.769 |
GBP |
XLON |
620254622152402108 |
|||||||||||
|
15:58:28 |
GMT |
676 |
1.769 |
GBP |
CHIX |
606180873315956562 |
|||||||||||
|
15:58:28 |
GMT |
340 |
1.769 |
GBP |
XLON |
620254622152402132 |
|||||||||||
|
15:58:28 |
GMT |
420 |
1.769 |
GBP |
TRQX |
620254622152402134 |
|||||||||||
|
15:58:28 |
GMT |
500 |
1.769 |
GBP |
XLON |
620254622152402131 |
|||||||||||
|
15:58:31 |
GMT |
1231 |
1.768 |
GBP |
XLON |
606180873315959318 |
|||||||||||
|
16:00:05 |
GMT |
41 |
1.769 |
GBP |
CHIX |
606180873316013225 |
|||||||||||
|
16:00:05 |
GMT |
466 |
1.769 |
GBP |
BATE |
620254622152462028 |
|||||||||||
|
16:00:05 |
GMT |
519 |
1.769 |
GBP |
XLON |
606180873316013224 |
|||||||||||
|
16:00:05 |
GMT |
1000 |
1.769 |
GBP |
CHIX |
606180873316013223 |
|||||||||||
|
16:01:07 |
GMT |
420 |
1.769 |
GBP |
TRQX |
606180873316065224 |
|||||||||||
|
16:01:07 |
GMT |
522 |
1.769 |
GBP |
XLON |
606180873316065223 |
|||||||||||
|
16:01:07 |
GMT |
786 |
1.769 |
GBP |
XLON |
606180873316065221 |
|||||||||||
|
16:01:07 |
GMT |
840 |
1.769 |
GBP |
CHIX |
620254622152516861 |
|||||||||||
|
16:03:37 |
GMT |
92 |
1.767 |
GBP |
CHIX |
606180873316152286 |
|||||||||||
|
16:03:37 |
GMT |
420 |
1.767 |
GBP |
BATE |
620254622152608665 |
|||||||||||
|
16:03:37 |
GMT |
420 |
1.767 |
GBP |
TRQX |
620254622152608667 |
|||||||||||
|
16:03:37 |
GMT |
464 |
1.767 |
GBP |
BATE |
606180873316152283 |
|||||||||||
|
16:03:37 |
GMT |
531 |
1.767 |
GBP |
CHIX |
606180873316152282 |
|||||||||||
|
16:06:11 |
GMT |
642 |
1.767 |
GBP |
BATE |
620254622152704107 |
|||||||||||
|
16:06:20 |
GMT |
313 |
1.767 |
GBP |
BATE |
620254622152710962 |
|||||||||||
|
16:07:03 |
GMT |
312 |
1.766 |
GBP |
XLON |
606180873316274210 |
|||||||||||
|
16:07:03 |
GMT |
343 |
1.766 |
GBP |
XLON |
606180873316274209 |
|||||||||||
|
16:07:03 |
GMT |
529 |
1.766 |
GBP |
CHIX |
606180873316274211 |
|||||||||||
|
16:07:04 |
GMT |
516 |
1.766 |
GBP |
XLON |
606180873316274886 |
|||||||||||
|
16:09:40 |
GMT |
468 |
1.763 |
GBP |
BATE |
606180873316369316 |
|||||||||||
|
16:09:43 |
GMT |
365 |
1.762 |
GBP |
XLON |
620254622152839117 |
|||||||||||
|
16:10:01 |
GMT |
177 |
1.762 |
GBP |
XLON |
620254622152849366 |
|||||||||||
|
16:12:15 |
GMT |
488 |
1.76 |
GBP |
AQXE |
606180873316469526 |
|||||||||||
|
16:12:20 |
GMT |
42 |
1.76 |
GBP |
AQXE |
606180873316472164 |
|||||||||||
|
16:14:20 |
GMT |
446 |
1.759 |
GBP |
BATE |
606180873316544958 |
|||||||||||
|
16:14:20 |
GMT |
500 |
1.759 |
GBP |
BATE |
606180873316544957 |
|||||||||||
|
16:14:51 |
GMT |
1039 |
1.758 |
GBP |
XLON |
620254622153045405 |
|||||||||||
|
16:14:57 |
GMT |
468 |
1.758 |
GBP |
XLON |
620254622153048874 |
|||||||||||
|
16:14:57 |
GMT |
651 |
1.758 |
GBP |
XLON |
606180873316568724 |
|||||||||||
|
16:14:57 |
GMT |
99 |
1.758 |
GBP |
CHIX |
606180873316568725 |
|||||||||||
|
16:14:58 |
GMT |
543 |
1.758 |
GBP |
CHIX |
606180873316569062 |
|||||||||||
|
16:15:03 |
GMT |
162 |
1.758 |
GBP |
CHIX |
606180873316572750 |
|||||||||||
|
16:15:03 |
GMT |
377 |
1.758 |
GBP |
CHIX |
606180873316572751 |
|||||||||||
|
16:15:03 |
GMT |
60 |
1.758 |
GBP |
CHIX |
606180873316572754 |
|||||||||||
|
16:15:48 |
GMT |
840 |
1.759 |
GBP |
CHIX |
620254622153083944 |
|||||||||||
|
16:15:48 |
GMT |
1357 |
1.759 |
GBP |
XLON |
606180873316601680 |
|||||||||||
|
16:15:48 |
GMT |
613 |
1.759 |
GBP |
XLON |
620254622153084149 |
|||||||||||
|
16:18:30 |
GMT |
686 |
1.758 |
GBP |
XLON |
606180873316716779 |
|||||||||||
|
16:18:30 |
GMT |
846 |
1.758 |
GBP |
XLON |
606180873316716778 |
|||||||||||
|
16:18:30 |
GMT |
954 |
1.758 |
GBP |
BATE |
620254622153206896 |
|||||||||||
|
16:18:32 |
GMT |
497 |
1.754 |
GBP |
XLON |
620254622153209100 |
|||||||||||
|
16:22:59 |
GMT |
252 |
1.758 |
GBP |
CHIX |
606180873316925403 |
|||||||||||
|
16:23:00 |
GMT |
504 |
1.758 |
GBP |
CHIX |
606180873316925917 |
|||||||||||
|
16:23:29 |
GMT |
619 |
1.759 |
GBP |
XLON |
606180873316947460 |
|||||||||||
|
16:23:29 |
GMT |
533 |
1.76 |
GBP |
XLON |
606180873316947492 |
|||||||||||
|
16:24:02 |
GMT |
420 |
1.76 |
GBP |
TRQX |
606180873316968882 |
|||||||||||
|
16:24:02 |
GMT |
660 |
1.76 |
GBP |
XLON |
606180873316968881 |
|||||||||||
|
16:24:02 |
GMT |
1017 |
1.76 |
GBP |
CHIX |
620254622153475123 |
|||||||||||
|
16:24:02 |
GMT |
2300 |
1.76 |
GBP |
XLON |
606180873316968889 |
|||||||||||
|
16:24:02 |
GMT |
373 |
1.76 |
GBP |
CHIX |
606180873316968895 |
|||||||||||
|
16:24:03 |
GMT |
519 |
1.76 |
GBP |
CHIX |
606180873316969756 |
|||||||||||
|
16:24:03 |
GMT |
606 |
1.76 |
GBP |
CHIX |
606180873316969757 |
|||||||||||
|
16:24:03 |
GMT |
1260 |
1.76 |
GBP |
XLON |
620254622153476045 |
|||||||||||
|
16:24:05 |
GMT |
79 |
1.76 |
GBP |
BATE |
606180873316971127 |
|||||||||||
|
16:24:05 |
GMT |
53 |
1.76 |
GBP |
BATE |
620254622153477481 |
|||||||||||
|
16:26:19 |
GMT |
420 |
1.76 |
GBP |
AQXE |
606180873317074204 |
|||||||||||
|
16:26:19 |
GMT |
514 |
1.76 |
GBP |
BATE |
620254622153587354 |
|||||||||||
|
16:26:19 |
GMT |
576 |
1.76 |
GBP |
CHIX |
606180873317074205 |
|||||||||||
|
16:26:19 |
GMT |
420 |
1.76 |
GBP |
TRQX |
620254622153587355 |
|||||||||||
|
16:26:19 |
GMT |
987 |
1.76 |
GBP |
XLON |
620254622153587356 |
|||||||||||
|
16:26:22 |
GMT |
29 |
1.759 |
GBP |
AQXE |
620254622153589686 |
|||||||||||
|
16:26:25 |
GMT |
21 |
1.759 |
GBP |
AQXE |
620254622153591825 |
|||||||||||
|
16:26:26 |
GMT |
188 |
1.759 |
GBP |
XLON |
620254622153592712 |
|||||||||||
|
16:26:26 |
GMT |
1108 |
1.759 |
GBP |
XLON |
620254622153592710 |
|||||||||||
|
16:26:26 |
GMT |
420 |
1.759 |
GBP |
CHIX |
606180873317079287 |
|||||||||||
|
16:26:51 |
GMT |
256 |
1.759 |
GBP |
AQXE |
620254622153608576 |
|||||||||||
|
16:26:51 |
GMT |
626 |
1.759 |
GBP |
XLON |
606180873317094178 |
|||||||||||
|
16:29:00 |
GMT |
477 |
1.758 |
GBP |
CHIX |
620254622153686856 |
|||||||||||
|
16:29:00 |
GMT |
573 |
1.758 |
GBP |
XLON |
620254622153686855 |
|||||||||||
|
16:29:01 |
GMT |
761 |
1.758 |
GBP |
XLON |
606180873317168603 |
|||||||||||
|
16:29:02 |
GMT |
378 |
1.758 |
GBP |
XLON |
606180873317169306 |
|||||||||||
|
16:29:50 |
GMT |
469 |
1.757 |
GBP |
CHIX |
620254622153719085 |
|||||||||||
|
|
|||||||||||||||||
Ends
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Greatland Gold
- 20 minutes ago Victrex plc
- 20 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)
- 2 hours ago Trustpilot Group