Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
|
|||||||||
|
11 March 2025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
|||||||||
|
Transactions in Own Shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 339,819 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
|
|||||||||
|
|
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||||||
|
Date of purchases: |
10 March 2025 |
|
||||||||
|
Investment firm: |
Barclays |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
|||||
|
London Stock Exchange |
197,573 |
1.818 |
1.789 |
1.876 |
|
|||||
|
CBOE CXE |
84,009 |
1.816 |
1.789 |
1.868 |
|
|||||
|
CBOE BXE |
27,094 |
1.814 |
1.789 |
1.829 |
|
|||||
|
Turquoise Services Limited |
10,508 |
1.818 |
1.789 |
1.867 |
|
|||||
|
Aquis Exchange |
20,635 |
1.814 |
1.789 |
1.861 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
|
|||||||||
|
|
|
|||||||||
|
|
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:13:00 |
GMT |
538 |
1.876 |
GBP |
XLON |
606180519400788781 |
|
08:15:52 |
GMT |
519 |
1.869 |
GBP |
XLON |
592106770565255764 |
|
08:19:55 |
GMT |
664 |
1.866 |
GBP |
XLON |
592106770565342786 |
|
08:27:17 |
GMT |
399 |
1.868 |
GBP |
XLON |
606180519401091092 |
|
08:27:17 |
GMT |
316 |
1.868 |
GBP |
XLON |
606180519401091098 |
|
08:27:18 |
GMT |
417 |
1.868 |
GBP |
XLON |
592106770565507511 |
|
08:27:18 |
GMT |
415 |
1.868 |
GBP |
CHIX |
606180519401091454 |
|
08:27:18 |
GMT |
1630 |
1.868 |
GBP |
XLON |
592106770565507708 |
|
08:27:21 |
GMT |
35 |
1.868 |
GBP |
XLON |
592106770565508667 |
|
08:27:21 |
GMT |
415 |
1.868 |
GBP |
CHIX |
592106770565508684 |
|
08:27:21 |
GMT |
1577 |
1.868 |
GBP |
XLON |
606180519401092385 |
|
08:27:21 |
GMT |
93 |
1.868 |
GBP |
CHIX |
606180519401092390 |
|
08:27:24 |
GMT |
468 |
1.867 |
GBP |
TRQX |
606180519401093147 |
|
08:27:29 |
GMT |
148 |
1.865 |
GBP |
CHIX |
606180519401094429 |
|
08:27:29 |
GMT |
267 |
1.865 |
GBP |
CHIX |
606180519401094430 |
|
08:27:29 |
GMT |
897 |
1.865 |
GBP |
XLON |
592106770565510782 |
|
08:33:54 |
GMT |
415 |
1.861 |
GBP |
AQXE |
606180519401235175 |
|
08:33:54 |
GMT |
415 |
1.861 |
GBP |
XLON |
606180519401235177 |
|
08:33:54 |
GMT |
495 |
1.861 |
GBP |
TRQX |
606180519401235176 |
|
08:33:54 |
GMT |
567 |
1.861 |
GBP |
XLON |
592106770565660009 |
|
08:33:54 |
GMT |
761 |
1.861 |
GBP |
XLON |
592106770565660011 |
|
08:33:54 |
GMT |
765 |
1.861 |
GBP |
XLON |
592106770565660010 |
|
08:33:54 |
GMT |
1030 |
1.861 |
GBP |
CHIX |
592106770565660007 |
|
08:36:45 |
GMT |
473 |
1.855 |
GBP |
XLON |
592106770565728268 |
|
08:36:45 |
GMT |
513 |
1.855 |
GBP |
CHIX |
606180519401299108 |
|
08:36:45 |
GMT |
650 |
1.855 |
GBP |
XLON |
592106770565728269 |
|
08:42:54 |
GMT |
523 |
1.847 |
GBP |
CHIX |
592106770565875969 |
|
08:42:54 |
GMT |
598 |
1.847 |
GBP |
AQXE |
606180519401437227 |
|
08:46:45 |
GMT |
569 |
1.843 |
GBP |
CHIX |
606180519401516732 |
|
08:46:45 |
GMT |
675 |
1.843 |
GBP |
XLON |
592106770565960248 |
|
08:52:12 |
GMT |
512 |
1.837 |
GBP |
CHIX |
592106770566098739 |
|
08:52:12 |
GMT |
846 |
1.837 |
GBP |
XLON |
592106770566098734 |
|
08:52:38 |
GMT |
77 |
1.833 |
GBP |
XLON |
592106770566114866 |
|
08:52:38 |
GMT |
700 |
1.833 |
GBP |
XLON |
592106770566114865 |
|
08:52:48 |
GMT |
822 |
1.845 |
GBP |
AQXE |
592106770566120122 |
|
08:53:03 |
GMT |
89 |
1.833 |
GBP |
TRQX |
606180519401674282 |
|
08:53:03 |
GMT |
456 |
1.833 |
GBP |
TRQX |
606180519401674283 |
|
08:54:21 |
GMT |
415 |
1.828 |
GBP |
AQXE |
592106770566157825 |
|
08:54:21 |
GMT |
415 |
1.828 |
GBP |
XLON |
592106770566157826 |
|
08:54:21 |
GMT |
607 |
1.827 |
GBP |
AQXE |
606180519401703316 |
|
08:54:21 |
GMT |
969 |
1.828 |
GBP |
XLON |
592106770566157827 |
|
08:54:21 |
GMT |
984 |
1.828 |
GBP |
CHIX |
606180519401703314 |
|
08:54:21 |
GMT |
1245 |
1.827 |
GBP |
XLON |
592106770566157828 |
|
08:54:21 |
GMT |
415 |
1.828 |
GBP |
BATE |
592106770566157840 |
|
08:54:21 |
GMT |
415 |
1.828 |
GBP |
TRQX |
606180519401703335 |
|
08:54:21 |
GMT |
768 |
1.828 |
GBP |
XLON |
606180519401703332 |
|
08:54:21 |
GMT |
351 |
1.828 |
GBP |
CHIX |
606180519401703356 |
|
08:54:24 |
GMT |
623 |
1.828 |
GBP |
XLON |
592106770566161155 |
|
08:54:44 |
GMT |
195 |
1.827 |
GBP |
CHIX |
592106770566171889 |
|
08:58:13 |
GMT |
433 |
1.827 |
GBP |
CHIX |
592106770566271346 |
|
08:58:13 |
GMT |
590 |
1.827 |
GBP |
XLON |
606180519401810644 |
|
08:58:13 |
GMT |
830 |
1.827 |
GBP |
XLON |
606180519401810645 |
|
08:58:13 |
GMT |
415 |
1.827 |
GBP |
CHIX |
592106770566271349 |
|
08:58:13 |
GMT |
1202 |
1.827 |
GBP |
XLON |
606180519401810651 |
|
08:58:13 |
GMT |
415 |
1.827 |
GBP |
CHIX |
592106770566271352 |
|
08:58:13 |
GMT |
1202 |
1.827 |
GBP |
XLON |
606180519401810656 |
|
08:58:13 |
GMT |
1202 |
1.827 |
GBP |
XLON |
606180519401810661 |
|
08:58:13 |
GMT |
415 |
1.827 |
GBP |
CHIX |
592106770566271355 |
|
08:58:13 |
GMT |
52 |
1.827 |
GBP |
XLON |
606180519401810666 |
|
08:59:20 |
GMT |
33 |
1.824 |
GBP |
CHIX |
592106770566301726 |
|
08:59:20 |
GMT |
559 |
1.824 |
GBP |
CHIX |
592106770566301727 |
|
08:59:20 |
GMT |
830 |
1.824 |
GBP |
XLON |
606180519401838848 |
|
09:08:17 |
GMT |
415 |
1.827 |
GBP |
AQXE |
592106770566557770 |
|
09:08:17 |
GMT |
726 |
1.827 |
GBP |
XLON |
592106770566557769 |
|
09:08:17 |
GMT |
1356 |
1.827 |
GBP |
XLON |
606180519402079846 |
|
09:08:17 |
GMT |
231 |
1.827 |
GBP |
XLON |
606180519402079851 |
|
09:11:45 |
GMT |
415 |
1.819 |
GBP |
XLON |
592106770566648577 |
|
09:11:45 |
GMT |
419 |
1.819 |
GBP |
BATE |
606180519402165440 |
|
09:11:45 |
GMT |
830 |
1.819 |
GBP |
CHIX |
592106770566648578 |
|
09:11:45 |
GMT |
553 |
1.819 |
GBP |
XLON |
606180519402165443 |
|
09:16:24 |
GMT |
571 |
1.817 |
GBP |
XLON |
606180519402280779 |
|
09:25:20 |
GMT |
415 |
1.821 |
GBP |
TRQX |
592106770567016842 |
|
09:25:20 |
GMT |
772 |
1.821 |
GBP |
XLON |
592106770567016839 |
|
09:25:20 |
GMT |
1291 |
1.821 |
GBP |
XLON |
606180519402512741 |
|
09:25:20 |
GMT |
427 |
1.821 |
GBP |
XLON |
606180519402512753 |
|
09:29:45 |
GMT |
415 |
1.821 |
GBP |
CHIX |
592106770567118580 |
|
09:29:45 |
GMT |
1022 |
1.821 |
GBP |
XLON |
606180519402608395 |
|
09:29:45 |
GMT |
367 |
1.821 |
GBP |
CHIX |
606180519402608400 |
|
09:42:01 |
GMT |
53 |
1.825 |
GBP |
XLON |
592106770567399886 |
|
09:49:45 |
GMT |
10 |
1.825 |
GBP |
XLON |
592106770567593884 |
|
09:49:45 |
GMT |
415 |
1.825 |
GBP |
TRQX |
606180519403055480 |
|
09:49:45 |
GMT |
595 |
1.825 |
GBP |
XLON |
592106770567593888 |
|
09:49:45 |
GMT |
1576 |
1.825 |
GBP |
XLON |
592106770567593886 |
|
09:49:45 |
GMT |
1156 |
1.825 |
GBP |
CHIX |
606180519403055483 |
|
09:49:45 |
GMT |
382 |
1.825 |
GBP |
XLON |
592106770567593911 |
|
09:50:27 |
GMT |
182 |
1.82 |
GBP |
CHIX |
592106770567612251 |
|
09:50:27 |
GMT |
415 |
1.82 |
GBP |
TRQX |
606180519403072510 |
|
09:50:27 |
GMT |
516 |
1.82 |
GBP |
XLON |
606180519403072511 |
|
09:50:27 |
GMT |
811 |
1.82 |
GBP |
CHIX |
592106770567612252 |
|
09:50:27 |
GMT |
599 |
1.82 |
GBP |
XLON |
592106770567612256 |
|
09:54:04 |
GMT |
678 |
1.823 |
GBP |
XLON |
606180519403162139 |
|
09:54:04 |
GMT |
921 |
1.823 |
GBP |
XLON |
592106770567709063 |
|
09:54:04 |
GMT |
415 |
1.823 |
GBP |
CHIX |
592106770567709064 |
|
09:54:04 |
GMT |
415 |
1.823 |
GBP |
CHIX |
606180519403162140 |
|
09:54:04 |
GMT |
535 |
1.823 |
GBP |
XLON |
592106770567709071 |
|
09:56:08 |
GMT |
139 |
1.827 |
GBP |
XLON |
592106770567769119 |
|
09:56:08 |
GMT |
276 |
1.827 |
GBP |
XLON |
592106770567769118 |
|
09:56:08 |
GMT |
570 |
1.827 |
GBP |
CHIX |
606180519403218141 |
|
10:05:56 |
GMT |
242 |
1.829 |
GBP |
XLON |
592106770568042745 |
|
10:05:56 |
GMT |
266 |
1.829 |
GBP |
XLON |
592106770568042744 |
|
10:05:56 |
GMT |
553 |
1.829 |
GBP |
XLON |
606180519403472197 |
|
10:05:56 |
GMT |
415 |
1.829 |
GBP |
CHIX |
606180519403472198 |
|
10:05:56 |
GMT |
1245 |
1.829 |
GBP |
CHIX |
592106770568042746 |
|
10:06:11 |
GMT |
124 |
1.829 |
GBP |
CHIX |
606180519403481350 |
|
10:06:11 |
GMT |
374 |
1.829 |
GBP |
XLON |
606180519403481351 |
|
10:06:11 |
GMT |
415 |
1.829 |
GBP |
XLON |
592106770568052360 |
|
10:06:11 |
GMT |
710 |
1.829 |
GBP |
CHIX |
606180519403481349 |
|
10:06:11 |
GMT |
660 |
1.828 |
GBP |
XLON |
592106770568052363 |
|
10:10:47 |
GMT |
497 |
1.827 |
GBP |
CHIX |
606180519403631127 |
|
10:23:26 |
GMT |
1723 |
1.832 |
GBP |
CHIX |
606180519403940921 |
|
10:23:26 |
GMT |
1649 |
1.832 |
GBP |
CHIX |
592106770568546892 |
|
10:23:40 |
GMT |
415 |
1.833 |
GBP |
XLON |
592106770568552261 |
|
10:23:40 |
GMT |
591 |
1.833 |
GBP |
CHIX |
606180519403945970 |
|
10:24:43 |
GMT |
547 |
1.83 |
GBP |
XLON |
606180519403970063 |
|
10:24:43 |
GMT |
754 |
1.83 |
GBP |
CHIX |
592106770568578159 |
|
10:24:43 |
GMT |
830 |
1.83 |
GBP |
CHIX |
592106770568578158 |
|
10:24:43 |
GMT |
500 |
1.83 |
GBP |
XLON |
592106770568578163 |
|
10:24:43 |
GMT |
687 |
1.83 |
GBP |
XLON |
592106770568578164 |
|
10:30:36 |
GMT |
71 |
1.83 |
GBP |
XLON |
592106770568758709 |
|
10:30:36 |
GMT |
344 |
1.83 |
GBP |
XLON |
592106770568758708 |
|
10:30:36 |
GMT |
650 |
1.83 |
GBP |
CHIX |
606180519404138378 |
|
10:32:44 |
GMT |
415 |
1.829 |
GBP |
BATE |
606180519404200514 |
|
10:32:44 |
GMT |
415 |
1.829 |
GBP |
TRQX |
606180519404200515 |
|
10:32:44 |
GMT |
446 |
1.829 |
GBP |
CHIX |
592106770568825065 |
|
10:32:44 |
GMT |
755 |
1.829 |
GBP |
XLON |
592106770568825066 |
|
10:39:57 |
GMT |
356 |
1.831 |
GBP |
CHIX |
592106770569003009 |
|
10:39:57 |
GMT |
891 |
1.831 |
GBP |
XLON |
606180519404366533 |
|
10:39:57 |
GMT |
59 |
1.831 |
GBP |
CHIX |
592106770569003011 |
|
10:39:57 |
GMT |
412 |
1.831 |
GBP |
XLON |
606180519404366540 |
|
10:42:50 |
GMT |
520 |
1.828 |
GBP |
BATE |
606180519404443989 |
|
10:46:05 |
GMT |
41 |
1.828 |
GBP |
XLON |
592106770569168536 |
|
10:46:05 |
GMT |
561 |
1.828 |
GBP |
XLON |
592106770569168535 |
|
10:46:05 |
GMT |
2 |
1.828 |
GBP |
XLON |
592106770569168537 |
|
10:46:05 |
GMT |
52 |
1.828 |
GBP |
BATE |
606180519404520379 |
|
10:46:05 |
GMT |
415 |
1.828 |
GBP |
CHIX |
606180519404520378 |
|
11:04:04 |
GMT |
415 |
1.831 |
GBP |
CHIX |
592106770569657731 |
|
11:04:04 |
GMT |
755 |
1.831 |
GBP |
XLON |
592106770569657732 |
|
11:04:04 |
GMT |
998 |
1.831 |
GBP |
XLON |
606180519404975147 |
|
11:04:04 |
GMT |
496 |
1.831 |
GBP |
XLON |
592106770569658677 |
|
11:04:08 |
GMT |
183 |
1.831 |
GBP |
XLON |
592106770569663582 |
|
11:04:20 |
GMT |
928 |
1.831 |
GBP |
CHIX |
606180519404988861 |
|
11:10:16 |
GMT |
528 |
1.822 |
GBP |
AQXE |
592106770569868003 |
|
11:10:16 |
GMT |
1090 |
1.822 |
GBP |
CHIX |
592106770569868004 |
|
11:10:16 |
GMT |
1387 |
1.822 |
GBP |
CHIX |
592106770569868005 |
|
11:12:29 |
GMT |
415 |
1.821 |
GBP |
XLON |
592106770569928437 |
|
11:12:29 |
GMT |
415 |
1.821 |
GBP |
CHIX |
592106770569928438 |
|
11:12:29 |
GMT |
619 |
1.821 |
GBP |
CHIX |
606180519405228903 |
|
11:12:29 |
GMT |
833 |
1.821 |
GBP |
XLON |
606180519405228900 |
|
11:13:52 |
GMT |
415 |
1.819 |
GBP |
CHIX |
606180519405262677 |
|
11:13:52 |
GMT |
1143 |
1.819 |
GBP |
XLON |
592106770569964977 |
|
11:15:21 |
GMT |
25 |
1.813 |
GBP |
XLON |
592106770570006905 |
|
11:15:21 |
GMT |
1007 |
1.813 |
GBP |
XLON |
592106770570006906 |
|
11:15:21 |
GMT |
415 |
1.813 |
GBP |
CHIX |
606180519405301789 |
|
11:50:10 |
GMT |
731 |
1.819 |
GBP |
XLON |
606180519406153328 |
|
11:50:10 |
GMT |
241 |
1.819 |
GBP |
CHIX |
592106770570922906 |
|
11:50:10 |
GMT |
415 |
1.819 |
GBP |
CHIX |
592106770570922907 |
|
11:50:10 |
GMT |
415 |
1.819 |
GBP |
TRQX |
606180519406153329 |
|
11:50:10 |
GMT |
657 |
1.819 |
GBP |
CHIX |
592106770570922904 |
|
11:50:14 |
GMT |
14 |
1.819 |
GBP |
XLON |
592106770570924993 |
|
11:50:14 |
GMT |
41 |
1.819 |
GBP |
CHIX |
606180519406155261 |
|
11:50:14 |
GMT |
132 |
1.819 |
GBP |
CHIX |
606180519406155263 |
|
11:50:14 |
GMT |
338 |
1.819 |
GBP |
CHIX |
606180519406155260 |
|
11:50:14 |
GMT |
401 |
1.819 |
GBP |
XLON |
592106770570924994 |
|
11:50:14 |
GMT |
415 |
1.819 |
GBP |
CHIX |
592106770570924996 |
|
11:50:14 |
GMT |
415 |
1.819 |
GBP |
AQXE |
606180519406155262 |
|
11:50:14 |
GMT |
462 |
1.819 |
GBP |
XLON |
606180519406155259 |
|
11:50:14 |
GMT |
838 |
1.819 |
GBP |
XLON |
606180519406155258 |
|
11:52:03 |
GMT |
1049 |
1.815 |
GBP |
XLON |
592106770570967901 |
|
11:52:03 |
GMT |
415 |
1.815 |
GBP |
CHIX |
606180519406195172 |
|
11:52:03 |
GMT |
212 |
1.815 |
GBP |
XLON |
592106770570967906 |
|
11:54:18 |
GMT |
830 |
1.814 |
GBP |
XLON |
606180519406243944 |
|
11:55:01 |
GMT |
415 |
1.816 |
GBP |
XLON |
592106770571039131 |
|
11:55:01 |
GMT |
618 |
1.816 |
GBP |
XLON |
606180519406261578 |
|
11:55:01 |
GMT |
415 |
1.816 |
GBP |
AQXE |
592106770571039133 |
|
11:55:01 |
GMT |
900 |
1.816 |
GBP |
CHIX |
606180519406261579 |
|
11:56:00 |
GMT |
1079 |
1.811 |
GBP |
CHIX |
606180519406287714 |
|
11:56:00 |
GMT |
415 |
1.811 |
GBP |
AQXE |
592106770571066763 |
|
11:56:00 |
GMT |
502 |
1.811 |
GBP |
XLON |
592106770571066766 |
|
12:00:01 |
GMT |
415 |
1.807 |
GBP |
AQXE |
606180519406393676 |
|
12:00:01 |
GMT |
1228 |
1.807 |
GBP |
CHIX |
592106770571180659 |
|
12:02:01 |
GMT |
492 |
1.803 |
GBP |
XLON |
592106770571231200 |
|
12:09:11 |
GMT |
55 |
1.805 |
GBP |
CHIX |
592106770571442509 |
|
12:09:11 |
GMT |
360 |
1.805 |
GBP |
CHIX |
592106770571442510 |
|
12:09:11 |
GMT |
727 |
1.805 |
GBP |
CHIX |
606180519406637567 |
|
12:09:11 |
GMT |
1115 |
1.805 |
GBP |
XLON |
606180519406637565 |
|
12:09:11 |
GMT |
415 |
1.805 |
GBP |
AQXE |
606180519406637574 |
|
12:09:11 |
GMT |
913 |
1.805 |
GBP |
CHIX |
592106770571442513 |
|
12:09:11 |
GMT |
41 |
1.805 |
GBP |
CHIX |
592106770571442516 |
|
12:10:07 |
GMT |
71 |
1.805 |
GBP |
CHIX |
592106770571473977 |
|
12:10:07 |
GMT |
1243 |
1.805 |
GBP |
XLON |
592106770571473978 |
|
12:31:41 |
GMT |
133 |
1.804 |
GBP |
CHIX |
592106770572074182 |
|
12:31:41 |
GMT |
415 |
1.804 |
GBP |
XLON |
606180519407225289 |
|
12:31:41 |
GMT |
415 |
1.804 |
GBP |
AQXE |
606180519407225292 |
|
12:31:41 |
GMT |
571 |
1.804 |
GBP |
XLON |
592106770572074180 |
|
12:31:41 |
GMT |
955 |
1.804 |
GBP |
CHIX |
592106770572074181 |
|
12:31:41 |
GMT |
1013 |
1.804 |
GBP |
XLON |
592106770572074196 |
|
12:31:41 |
GMT |
415 |
1.804 |
GBP |
CHIX |
606180519407225295 |
|
12:31:41 |
GMT |
445 |
1.804 |
GBP |
XLON |
592106770572074201 |
|
12:31:41 |
GMT |
983 |
1.804 |
GBP |
XLON |
592106770572074202 |
|
12:31:41 |
GMT |
178 |
1.804 |
GBP |
XLON |
606180519407225300 |
|
12:31:42 |
GMT |
571 |
1.803 |
GBP |
XLON |
592106770572075001 |
|
12:32:31 |
GMT |
1375 |
1.801 |
GBP |
XLON |
592106770572100129 |
|
12:32:35 |
GMT |
415 |
1.8 |
GBP |
BATE |
592106770572102328 |
|
12:32:35 |
GMT |
415 |
1.8 |
GBP |
AQXE |
592106770572102334 |
|
12:32:35 |
GMT |
415 |
1.8 |
GBP |
TRQX |
606180519407251360 |
|
12:32:35 |
GMT |
442 |
1.8 |
GBP |
XLON |
606180519407251371 |
|
12:32:35 |
GMT |
896 |
1.8 |
GBP |
XLON |
592106770572102342 |
|
12:32:35 |
GMT |
415 |
1.8 |
GBP |
CHIX |
606180519407251388 |
|
12:32:35 |
GMT |
485 |
1.8 |
GBP |
CHIX |
592106770572102361 |
|
12:32:35 |
GMT |
85 |
1.8 |
GBP |
CHIX |
592106770572102367 |
|
12:32:35 |
GMT |
415 |
1.8 |
GBP |
XLON |
606180519407251395 |
|
12:32:54 |
GMT |
516 |
1.794 |
GBP |
XLON |
606180519407258961 |
|
12:38:19 |
GMT |
49 |
1.794 |
GBP |
TRQX |
592106770572249095 |
|
12:38:19 |
GMT |
385 |
1.794 |
GBP |
TRQX |
592106770572249097 |
|
12:38:19 |
GMT |
415 |
1.794 |
GBP |
BATE |
592106770572249098 |
|
12:38:19 |
GMT |
415 |
1.794 |
GBP |
BATE |
606180519407387992 |
|
12:38:19 |
GMT |
830 |
1.794 |
GBP |
CHIX |
606180519407387991 |
|
12:38:19 |
GMT |
1590 |
1.794 |
GBP |
XLON |
592106770572249099 |
|
12:38:19 |
GMT |
415 |
1.794 |
GBP |
CHIX |
592106770572249113 |
|
12:38:19 |
GMT |
652 |
1.794 |
GBP |
XLON |
592106770572249110 |
|
12:38:19 |
GMT |
1460 |
1.794 |
GBP |
XLON |
606180519407387998 |
|
12:38:19 |
GMT |
340 |
1.794 |
GBP |
XLON |
606180519407388003 |
|
12:45:01 |
GMT |
237 |
1.794 |
GBP |
CHIX |
592106770572430258 |
|
12:45:01 |
GMT |
858 |
1.794 |
GBP |
CHIX |
592106770572430256 |
|
12:49:43 |
GMT |
360 |
1.796 |
GBP |
XLON |
606180519407678501 |
|
12:49:43 |
GMT |
844 |
1.796 |
GBP |
XLON |
606180519407678502 |
|
12:49:43 |
GMT |
415 |
1.796 |
GBP |
CHIX |
592106770572561272 |
|
12:49:43 |
GMT |
344 |
1.796 |
GBP |
XLON |
606180519407678508 |
|
12:49:47 |
GMT |
415 |
1.796 |
GBP |
AQXE |
606180519407680166 |
|
12:49:47 |
GMT |
1432 |
1.795 |
GBP |
CHIX |
592106770572562995 |
|
12:49:48 |
GMT |
415 |
1.795 |
GBP |
XLON |
606180519407680540 |
|
12:49:48 |
GMT |
526 |
1.795 |
GBP |
CHIX |
592106770572563390 |
|
12:49:48 |
GMT |
415 |
1.795 |
GBP |
AQXE |
606180519407680667 |
|
13:04:21 |
GMT |
188 |
1.798 |
GBP |
XLON |
606180519408072111 |
|
13:04:21 |
GMT |
383 |
1.798 |
GBP |
XLON |
606180519408072113 |
|
13:04:24 |
GMT |
415 |
1.797 |
GBP |
AQXE |
606180519408073751 |
|
13:04:24 |
GMT |
677 |
1.797 |
GBP |
XLON |
606180519408073750 |
|
13:04:24 |
GMT |
830 |
1.797 |
GBP |
CHIX |
592106770572987871 |
|
13:04:25 |
GMT |
310 |
1.797 |
GBP |
XLON |
592106770572988899 |
|
13:06:13 |
GMT |
571 |
1.797 |
GBP |
CHIX |
592106770573054461 |
|
13:06:26 |
GMT |
647 |
1.796 |
GBP |
CHIX |
592106770573062871 |
|
13:20:08 |
GMT |
219 |
1.799 |
GBP |
XLON |
592106770573466927 |
|
13:20:08 |
GMT |
801 |
1.799 |
GBP |
XLON |
592106770573466926 |
|
13:20:08 |
GMT |
405 |
1.799 |
GBP |
CHIX |
606180519408520782 |
|
13:20:08 |
GMT |
415 |
1.799 |
GBP |
BATE |
592106770573466929 |
|
13:20:08 |
GMT |
415 |
1.799 |
GBP |
TRQX |
606180519408520779 |
|
13:20:08 |
GMT |
415 |
1.799 |
GBP |
AQXE |
606180519408520781 |
|
13:20:08 |
GMT |
432 |
1.799 |
GBP |
CHIX |
606180519408520784 |
|
13:20:08 |
GMT |
462 |
1.799 |
GBP |
XLON |
592106770573466928 |
|
13:20:08 |
GMT |
500 |
1.799 |
GBP |
CHIX |
606180519408520783 |
|
13:20:08 |
GMT |
858 |
1.799 |
GBP |
XLON |
606180519408520791 |
|
13:20:08 |
GMT |
415 |
1.799 |
GBP |
CHIX |
592106770573466945 |
|
13:20:08 |
GMT |
531 |
1.799 |
GBP |
XLON |
606180519408520806 |
|
13:20:09 |
GMT |
107 |
1.796 |
GBP |
AQXE |
606180519408521197 |
|
13:20:09 |
GMT |
415 |
1.796 |
GBP |
CHIX |
592106770573467331 |
|
13:20:09 |
GMT |
423 |
1.796 |
GBP |
TRQX |
592106770573467329 |
|
13:20:09 |
GMT |
589 |
1.796 |
GBP |
BATE |
606180519408521195 |
|
13:20:09 |
GMT |
43 |
1.795 |
GBP |
BATE |
606180519408521206 |
|
13:20:09 |
GMT |
52 |
1.795 |
GBP |
BATE |
606180519408521205 |
|
13:20:09 |
GMT |
494 |
1.796 |
GBP |
BATE |
606180519408521207 |
|
13:20:10 |
GMT |
359 |
1.795 |
GBP |
XLON |
606180519408521807 |
|
13:20:10 |
GMT |
893 |
1.795 |
GBP |
XLON |
606180519408521806 |
|
13:24:25 |
GMT |
104 |
1.789 |
GBP |
CHIX |
592106770573583494 |
|
13:24:25 |
GMT |
311 |
1.789 |
GBP |
CHIX |
592106770573583497 |
|
13:24:25 |
GMT |
415 |
1.789 |
GBP |
BATE |
592106770573583495 |
|
13:24:25 |
GMT |
415 |
1.789 |
GBP |
AQXE |
606180519408628032 |
|
13:24:25 |
GMT |
415 |
1.789 |
GBP |
TRQX |
606180519408628033 |
|
13:24:25 |
GMT |
458 |
1.789 |
GBP |
XLON |
606180519408628034 |
|
13:24:25 |
GMT |
518 |
1.789 |
GBP |
XLON |
592106770573583496 |
|
13:24:25 |
GMT |
652 |
1.789 |
GBP |
XLON |
606180519408628035 |
|
13:25:45 |
GMT |
47 |
1.791 |
GBP |
BATE |
606180519408664954 |
|
13:26:53 |
GMT |
328 |
1.791 |
GBP |
XLON |
606180519408700636 |
|
13:29:39 |
GMT |
72 |
1.791 |
GBP |
XLON |
592106770573753627 |
|
13:29:39 |
GMT |
368 |
1.791 |
GBP |
BATE |
606180519408786312 |
|
13:29:39 |
GMT |
415 |
1.791 |
GBP |
CHIX |
592106770573753629 |
|
13:29:39 |
GMT |
415 |
1.791 |
GBP |
TRQX |
606180519408786310 |
|
13:29:39 |
GMT |
622 |
1.791 |
GBP |
XLON |
592106770573753628 |
|
13:29:39 |
GMT |
679 |
1.791 |
GBP |
XLON |
606180519408786309 |
|
13:29:39 |
GMT |
790 |
1.791 |
GBP |
XLON |
606180519408786311 |
|
13:29:39 |
GMT |
182 |
1.791 |
GBP |
CHIX |
606180519408786321 |
|
13:32:53 |
GMT |
589 |
1.791 |
GBP |
CHIX |
592106770573907355 |
|
13:33:35 |
GMT |
384 |
1.791 |
GBP |
XLON |
606180519408962485 |
|
13:33:35 |
GMT |
414 |
1.791 |
GBP |
XLON |
606180519408962484 |
|
13:33:35 |
GMT |
241 |
1.791 |
GBP |
CHIX |
592106770573941834 |
|
13:33:35 |
GMT |
417 |
1.791 |
GBP |
BATE |
606180519408962486 |
|
13:33:35 |
GMT |
415 |
1.791 |
GBP |
XLON |
606180519408962497 |
|
13:33:36 |
GMT |
485 |
1.791 |
GBP |
CHIX |
592106770573942639 |
|
13:34:42 |
GMT |
1166 |
1.789 |
GBP |
XLON |
606180519409013854 |
|
13:47:02 |
GMT |
263 |
1.803 |
GBP |
XLON |
606180519409503499 |
|
13:47:02 |
GMT |
660 |
1.803 |
GBP |
CHIX |
592106770574518042 |
|
13:47:02 |
GMT |
670 |
1.803 |
GBP |
XLON |
606180519409503498 |
|
13:47:02 |
GMT |
830 |
1.803 |
GBP |
XLON |
606180519409503497 |
|
13:51:51 |
GMT |
126 |
1.808 |
GBP |
XLON |
592106770574698924 |
|
13:51:51 |
GMT |
330 |
1.808 |
GBP |
XLON |
592106770574698927 |
|
13:51:51 |
GMT |
933 |
1.808 |
GBP |
XLON |
606180519409672431 |
|
13:51:51 |
GMT |
1245 |
1.808 |
GBP |
CHIX |
606180519409672428 |
|
13:51:51 |
GMT |
1763 |
1.808 |
GBP |
CHIX |
592106770574699060 |
|
13:51:51 |
GMT |
735 |
1.808 |
GBP |
CHIX |
592106770574699069 |
|
13:51:52 |
GMT |
639 |
1.808 |
GBP |
XLON |
592106770574700603 |
|
13:56:45 |
GMT |
545 |
1.808 |
GBP |
XLON |
592106770574891781 |
|
13:56:45 |
GMT |
847 |
1.808 |
GBP |
CHIX |
606180519409853822 |
|
13:59:49 |
GMT |
415 |
1.811 |
GBP |
XLON |
606180519409962743 |
|
13:59:49 |
GMT |
415 |
1.811 |
GBP |
CHIX |
606180519409962744 |
|
13:59:49 |
GMT |
415 |
1.811 |
GBP |
BATE |
606180519409962745 |
|
13:59:49 |
GMT |
454 |
1.811 |
GBP |
TRQX |
592106770575007513 |
|
13:59:49 |
GMT |
508 |
1.811 |
GBP |
CHIX |
592106770575007515 |
|
13:59:49 |
GMT |
511 |
1.81 |
GBP |
XLON |
606180519409962746 |
|
13:59:49 |
GMT |
1229 |
1.81 |
GBP |
XLON |
592106770575007517 |
|
13:59:49 |
GMT |
1761 |
1.811 |
GBP |
XLON |
592106770575007514 |
|
13:59:49 |
GMT |
623 |
1.811 |
GBP |
CHIX |
592106770575007524 |
|
13:59:49 |
GMT |
64 |
1.81 |
GBP |
AQXE |
592106770575007529 |
|
13:59:50 |
GMT |
351 |
1.81 |
GBP |
AQXE |
592106770575008005 |
|
13:59:50 |
GMT |
415 |
1.81 |
GBP |
CHIX |
592106770575008007 |
|
13:59:50 |
GMT |
415 |
1.81 |
GBP |
BATE |
606180519409963208 |
|
13:59:50 |
GMT |
967 |
1.81 |
GBP |
XLON |
592106770575008002 |
|
13:59:50 |
GMT |
304 |
1.81 |
GBP |
XLON |
606180519409963223 |
|
13:59:50 |
GMT |
430 |
1.81 |
GBP |
CHIX |
592106770575008019 |
|
14:00:32 |
GMT |
246 |
1.81 |
GBP |
XLON |
592106770575050658 |
|
14:00:32 |
GMT |
808 |
1.81 |
GBP |
CHIX |
592106770575050667 |
|
14:00:32 |
GMT |
415 |
1.81 |
GBP |
AQXE |
606180519410003804 |
|
14:04:02 |
GMT |
691 |
1.81 |
GBP |
BATE |
606180519410138270 |
|
14:10:27 |
GMT |
1763 |
1.817 |
GBP |
XLON |
592106770575468936 |
|
14:13:35 |
GMT |
931 |
1.82 |
GBP |
XLON |
606180519410520154 |
|
14:13:54 |
GMT |
540 |
1.818 |
GBP |
CHIX |
592106770575614007 |
|
14:13:54 |
GMT |
830 |
1.818 |
GBP |
XLON |
606180519410531540 |
|
14:13:54 |
GMT |
1386 |
1.818 |
GBP |
XLON |
592106770575614020 |
|
14:13:54 |
GMT |
415 |
1.818 |
GBP |
CHIX |
606180519410531546 |
|
14:13:54 |
GMT |
415 |
1.818 |
GBP |
CHIX |
592106770575614026 |
|
14:13:54 |
GMT |
500 |
1.818 |
GBP |
XLON |
606180519410531549 |
|
14:13:54 |
GMT |
886 |
1.818 |
GBP |
XLON |
606180519410531550 |
|
14:13:54 |
GMT |
415 |
1.818 |
GBP |
CHIX |
592106770575614034 |
|
14:13:54 |
GMT |
1386 |
1.818 |
GBP |
XLON |
606180519410531558 |
|
14:13:54 |
GMT |
241 |
1.818 |
GBP |
XLON |
592106770575614058 |
|
14:16:40 |
GMT |
166 |
1.817 |
GBP |
XLON |
592106770575726418 |
|
14:16:40 |
GMT |
749 |
1.817 |
GBP |
XLON |
592106770575726417 |
|
14:16:40 |
GMT |
415 |
1.817 |
GBP |
CHIX |
606180519410637050 |
|
14:21:49 |
GMT |
50 |
1.817 |
GBP |
XLON |
592106770575963973 |
|
14:21:49 |
GMT |
500 |
1.817 |
GBP |
XLON |
592106770575963971 |
|
14:21:49 |
GMT |
1171 |
1.817 |
GBP |
XLON |
606180519410859794 |
|
14:21:50 |
GMT |
504 |
1.816 |
GBP |
AQXE |
606180519410860279 |
|
14:23:58 |
GMT |
518 |
1.815 |
GBP |
XLON |
606180519410967345 |
|
14:23:58 |
GMT |
1178 |
1.815 |
GBP |
XLON |
592106770576078882 |
|
14:23:58 |
GMT |
415 |
1.815 |
GBP |
AQXE |
592106770576078899 |
|
14:27:12 |
GMT |
161 |
1.814 |
GBP |
AQXE |
592106770576223517 |
|
14:27:12 |
GMT |
254 |
1.814 |
GBP |
AQXE |
592106770576223514 |
|
14:27:12 |
GMT |
260 |
1.814 |
GBP |
XLON |
606180519411101782 |
|
14:27:12 |
GMT |
354 |
1.814 |
GBP |
XLON |
606180519411101781 |
|
14:30:08 |
GMT |
105 |
1.81 |
GBP |
XLON |
606180519411246122 |
|
14:30:08 |
GMT |
415 |
1.81 |
GBP |
CHIX |
592106770576377531 |
|
14:30:08 |
GMT |
500 |
1.81 |
GBP |
XLON |
606180519411246119 |
|
14:30:08 |
GMT |
518 |
1.81 |
GBP |
AQXE |
606180519411246121 |
|
14:32:17 |
GMT |
669 |
1.812 |
GBP |
XLON |
592106770576499198 |
|
14:32:17 |
GMT |
861 |
1.812 |
GBP |
XLON |
592106770576499197 |
|
14:33:14 |
GMT |
415 |
1.811 |
GBP |
CHIX |
592106770576546281 |
|
14:33:14 |
GMT |
539 |
1.811 |
GBP |
XLON |
592106770576546279 |
|
14:33:14 |
GMT |
583 |
1.811 |
GBP |
TRQX |
606180519411403920 |
|
14:34:03 |
GMT |
19 |
1.81 |
GBP |
XLON |
592106770576588408 |
|
14:34:03 |
GMT |
548 |
1.81 |
GBP |
XLON |
592106770576588410 |
|
14:44:51 |
GMT |
722 |
1.815 |
GBP |
XLON |
606180519411986888 |
|
14:44:51 |
GMT |
881 |
1.815 |
GBP |
XLON |
606180519411986887 |
|
14:44:51 |
GMT |
1297 |
1.815 |
GBP |
XLON |
606180519411986889 |
|
14:44:51 |
GMT |
536 |
1.815 |
GBP |
XLON |
592106770577170054 |
|
14:44:51 |
GMT |
830 |
1.815 |
GBP |
CHIX |
606180519411986945 |
|
14:45:13 |
GMT |
830 |
1.815 |
GBP |
XLON |
606180519412002581 |
|
14:45:13 |
GMT |
534 |
1.815 |
GBP |
CHIX |
592106770577186599 |
|
14:45:13 |
GMT |
324 |
1.815 |
GBP |
XLON |
592106770577186851 |
|
14:45:21 |
GMT |
331 |
1.814 |
GBP |
BATE |
606180519412010680 |
|
14:45:45 |
GMT |
279 |
1.814 |
GBP |
BATE |
606180519412031134 |
|
14:45:45 |
GMT |
830 |
1.814 |
GBP |
CHIX |
592106770577216690 |
|
14:47:27 |
GMT |
122 |
1.815 |
GBP |
XLON |
592106770577297450 |
|
14:47:27 |
GMT |
376 |
1.815 |
GBP |
XLON |
592106770577297449 |
|
14:49:34 |
GMT |
830 |
1.814 |
GBP |
XLON |
592106770577412215 |
|
14:49:34 |
GMT |
545 |
1.814 |
GBP |
CHIX |
606180519412215490 |
|
14:51:01 |
GMT |
548 |
1.812 |
GBP |
XLON |
592106770577477255 |
|
14:51:01 |
GMT |
612 |
1.812 |
GBP |
XLON |
592106770577477256 |
|
14:59:00 |
GMT |
825 |
1.81 |
GBP |
XLON |
606180519412700404 |
|
15:00:45 |
GMT |
214 |
1.814 |
GBP |
BATE |
592106770578076612 |
|
15:04:01 |
GMT |
5 |
1.814 |
GBP |
XLON |
592106770578278121 |
|
15:04:01 |
GMT |
305 |
1.814 |
GBP |
TRQX |
606180519413027949 |
|
15:04:01 |
GMT |
1473 |
1.814 |
GBP |
XLON |
592106770578278122 |
|
15:04:01 |
GMT |
201 |
1.814 |
GBP |
BATE |
592106770578278126 |
|
15:04:01 |
GMT |
415 |
1.814 |
GBP |
CHIX |
606180519413027952 |
|
15:04:01 |
GMT |
440 |
1.814 |
GBP |
TRQX |
606180519413027953 |
|
15:04:01 |
GMT |
993 |
1.814 |
GBP |
XLON |
606180519413027971 |
|
15:04:18 |
GMT |
116 |
1.814 |
GBP |
XLON |
592106770578296908 |
|
15:04:18 |
GMT |
143 |
1.814 |
GBP |
XLON |
606180519413045624 |
|
15:04:18 |
GMT |
607 |
1.814 |
GBP |
XLON |
592106770578296907 |
|
15:04:18 |
GMT |
559 |
1.814 |
GBP |
BATE |
592106770578296910 |
|
15:08:35 |
GMT |
415 |
1.815 |
GBP |
AQXE |
592106770578558845 |
|
15:08:35 |
GMT |
415 |
1.815 |
GBP |
TRQX |
606180519413291744 |
|
15:08:35 |
GMT |
415 |
1.815 |
GBP |
BATE |
606180519413291745 |
|
15:08:35 |
GMT |
543 |
1.815 |
GBP |
CHIX |
592106770578558842 |
|
15:08:35 |
GMT |
1019 |
1.815 |
GBP |
BATE |
592106770578558843 |
|
15:08:35 |
GMT |
1824 |
1.815 |
GBP |
XLON |
592106770578558840 |
|
15:08:35 |
GMT |
810 |
1.814 |
GBP |
XLON |
592106770578559302 |
|
15:08:56 |
GMT |
9 |
1.814 |
GBP |
XLON |
592106770578582438 |
|
15:08:56 |
GMT |
1869 |
1.814 |
GBP |
XLON |
592106770578582439 |
|
15:08:56 |
GMT |
25 |
1.814 |
GBP |
XLON |
592106770578582460 |
|
15:08:58 |
GMT |
172 |
1.812 |
GBP |
XLON |
606180519413316313 |
|
15:08:58 |
GMT |
415 |
1.812 |
GBP |
BATE |
592106770578584864 |
|
15:08:58 |
GMT |
415 |
1.812 |
GBP |
AQXE |
606180519413316312 |
|
15:08:58 |
GMT |
806 |
1.812 |
GBP |
XLON |
606180519413316311 |
|
15:10:27 |
GMT |
1549 |
1.81 |
GBP |
XLON |
592106770578683199 |
|
15:10:27 |
GMT |
437 |
1.81 |
GBP |
BATE |
592106770578683203 |
|
15:10:34 |
GMT |
867 |
1.812 |
GBP |
XLON |
606180519413414965 |
|
15:10:34 |
GMT |
1335 |
1.811 |
GBP |
XLON |
592106770578689491 |
|
15:11:00 |
GMT |
558 |
1.811 |
GBP |
XLON |
606180519413437011 |
|
15:11:12 |
GMT |
415 |
1.811 |
GBP |
CHIX |
592106770578724752 |
|
15:11:12 |
GMT |
415 |
1.811 |
GBP |
AQXE |
606180519413448263 |
|
15:11:14 |
GMT |
508 |
1.811 |
GBP |
XLON |
606180519413450609 |
|
15:11:52 |
GMT |
575 |
1.811 |
GBP |
XLON |
592106770578761271 |
|
15:19:24 |
GMT |
1222 |
1.817 |
GBP |
XLON |
606180519413886011 |
|
15:19:24 |
GMT |
1228 |
1.817 |
GBP |
BATE |
606180519413886010 |
|
15:19:24 |
GMT |
260 |
1.817 |
GBP |
BATE |
606180519413886022 |
|
15:19:24 |
GMT |
415 |
1.817 |
GBP |
CHIX |
606180519413886024 |
|
15:19:24 |
GMT |
443 |
1.817 |
GBP |
AQXE |
592106770579189812 |
|
15:19:24 |
GMT |
1245 |
1.817 |
GBP |
XLON |
592106770579189809 |
|
15:19:24 |
GMT |
415 |
1.817 |
GBP |
CHIX |
606180519413886034 |
|
15:19:24 |
GMT |
1492 |
1.817 |
GBP |
XLON |
592106770579189817 |
|
15:19:24 |
GMT |
1927 |
1.815 |
GBP |
XLON |
592106770579190299 |
|
15:19:24 |
GMT |
302 |
1.815 |
GBP |
XLON |
606180519413886515 |
|
15:20:33 |
GMT |
821 |
1.814 |
GBP |
XLON |
592106770579251073 |
|
15:20:33 |
GMT |
758 |
1.814 |
GBP |
XLON |
592106770579251075 |
|
15:33:11 |
GMT |
394 |
1.821 |
GBP |
AQXE |
592106770579881467 |
|
15:33:11 |
GMT |
436 |
1.821 |
GBP |
AQXE |
592106770579881468 |
|
15:33:11 |
GMT |
1170 |
1.821 |
GBP |
CHIX |
606180519414535224 |
|
15:33:11 |
GMT |
415 |
1.821 |
GBP |
XLON |
592106770579881474 |
|
15:33:11 |
GMT |
465 |
1.821 |
GBP |
CHIX |
606180519414535233 |
|
15:33:11 |
GMT |
357 |
1.821 |
GBP |
BATE |
592106770579881643 |
|
15:33:11 |
GMT |
500 |
1.821 |
GBP |
BATE |
592106770579881641 |
|
15:33:11 |
GMT |
500 |
1.821 |
GBP |
BATE |
592106770579881642 |
|
15:33:11 |
GMT |
801 |
1.821 |
GBP |
BATE |
606180519414535396 |
|
15:33:11 |
GMT |
866 |
1.82 |
GBP |
XLON |
592106770579882721 |
|
15:33:12 |
GMT |
694 |
1.82 |
GBP |
XLON |
592106770579882859 |
|
15:33:13 |
GMT |
198 |
1.82 |
GBP |
XLON |
606180519414537760 |
|
15:37:15 |
GMT |
80 |
1.82 |
GBP |
TRQX |
592106770580092412 |
|
15:37:15 |
GMT |
335 |
1.82 |
GBP |
TRQX |
592106770580092408 |
|
15:37:15 |
GMT |
415 |
1.82 |
GBP |
BATE |
606180519414732638 |
|
15:37:15 |
GMT |
669 |
1.82 |
GBP |
BATE |
606180519414732639 |
|
15:37:15 |
GMT |
707 |
1.82 |
GBP |
XLON |
592106770580092409 |
|
15:37:15 |
GMT |
1060 |
1.82 |
GBP |
XLON |
592106770580092410 |
|
15:37:16 |
GMT |
415 |
1.82 |
GBP |
XLON |
592106770580093695 |
|
15:37:16 |
GMT |
415 |
1.82 |
GBP |
BATE |
606180519414733791 |
|
15:37:16 |
GMT |
514 |
1.82 |
GBP |
TRQX |
592106770580093694 |
|
15:37:16 |
GMT |
329 |
1.82 |
GBP |
CHIX |
592106770580093711 |
|
15:37:20 |
GMT |
415 |
1.819 |
GBP |
XLON |
592106770580097189 |
|
15:37:20 |
GMT |
500 |
1.819 |
GBP |
CHIX |
606180519414737112 |
|
15:37:25 |
GMT |
415 |
1.818 |
GBP |
CHIX |
592106770580101454 |
|
15:37:25 |
GMT |
1068 |
1.818 |
GBP |
XLON |
606180519414741162 |
|
15:37:25 |
GMT |
678 |
1.818 |
GBP |
XLON |
606180519414741167 |
|
15:38:04 |
GMT |
415 |
1.816 |
GBP |
BATE |
592106770580137269 |
|
15:38:04 |
GMT |
1148 |
1.816 |
GBP |
XLON |
606180519414775034 |
|
15:38:09 |
GMT |
415 |
1.816 |
GBP |
AQXE |
606180519414779394 |
|
15:39:05 |
GMT |
7 |
1.816 |
GBP |
XLON |
606180519414826615 |
|
15:39:05 |
GMT |
160 |
1.816 |
GBP |
XLON |
606180519414826616 |
|
15:39:05 |
GMT |
316 |
1.816 |
GBP |
XLON |
592106770580191907 |
|
15:39:36 |
GMT |
839 |
1.816 |
GBP |
XLON |
592106770580220109 |
|
15:39:36 |
GMT |
316 |
1.816 |
GBP |
XLON |
592106770580220111 |
|
15:40:59 |
GMT |
363 |
1.816 |
GBP |
XLON |
592106770580295925 |
|
15:41:04 |
GMT |
558 |
1.816 |
GBP |
XLON |
592106770580302859 |
|
15:41:04 |
GMT |
190 |
1.816 |
GBP |
AQXE |
592106770580302861 |
|
15:41:04 |
GMT |
261 |
1.816 |
GBP |
XLON |
592106770580302860 |
|
15:41:04 |
GMT |
415 |
1.816 |
GBP |
CHIX |
606180519414931649 |
|
15:41:59 |
GMT |
703 |
1.815 |
GBP |
BATE |
592106770580363898 |
|
15:42:50 |
GMT |
745 |
1.813 |
GBP |
XLON |
606180519415034228 |
|
15:43:11 |
GMT |
82 |
1.813 |
GBP |
XLON |
606180519415050746 |
|
15:43:11 |
GMT |
468 |
1.813 |
GBP |
CHIX |
592106770580429334 |
|
15:43:16 |
GMT |
234 |
1.813 |
GBP |
XLON |
606180519415054945 |
|
15:43:16 |
GMT |
255 |
1.813 |
GBP |
CHIX |
592106770580433863 |
|
15:43:16 |
GMT |
500 |
1.813 |
GBP |
CHIX |
592106770580433862 |
|
15:55:59 |
GMT |
415 |
1.82 |
GBP |
XLON |
592106770581120764 |
|
16:00:31 |
GMT |
455 |
1.82 |
GBP |
BATE |
606180519415909192 |
|
16:00:31 |
GMT |
645 |
1.82 |
GBP |
CHIX |
606180519415909191 |
|
16:00:31 |
GMT |
1648 |
1.82 |
GBP |
BATE |
592106770581345587 |
|
16:01:40 |
GMT |
578 |
1.825 |
GBP |
XLON |
592106770581408852 |
|
16:01:51 |
GMT |
38 |
1.824 |
GBP |
BATE |
592106770581417085 |
|
16:01:51 |
GMT |
1047 |
1.824 |
GBP |
BATE |
592106770581417083 |
|
16:01:51 |
GMT |
1193 |
1.823 |
GBP |
XLON |
592106770581417096 |
|
16:01:51 |
GMT |
2200 |
1.823 |
GBP |
XLON |
606180519415976262 |
|
16:01:51 |
GMT |
396 |
1.823 |
GBP |
XLON |
592106770581417111 |
|
16:01:51 |
GMT |
73 |
1.823 |
GBP |
XLON |
606180519415976274 |
|
16:01:51 |
GMT |
570 |
1.823 |
GBP |
XLON |
606180519415976275 |
|
16:01:51 |
GMT |
1245 |
1.823 |
GBP |
XLON |
592106770581417121 |
|
16:01:51 |
GMT |
469 |
1.823 |
GBP |
XLON |
606180519415976294 |
|
16:01:51 |
GMT |
415 |
1.823 |
GBP |
AQXE |
592106770581417318 |
|
16:01:51 |
GMT |
434 |
1.823 |
GBP |
BATE |
606180519415976491 |
|
16:01:51 |
GMT |
659 |
1.823 |
GBP |
XLON |
606180519415976541 |
|
16:02:19 |
GMT |
90 |
1.826 |
GBP |
TRQX |
606180519415996913 |
|
16:02:19 |
GMT |
449 |
1.826 |
GBP |
XLON |
592106770581439066 |
|
16:02:19 |
GMT |
735 |
1.826 |
GBP |
XLON |
592106770581439067 |
|
16:02:21 |
GMT |
120 |
1.826 |
GBP |
BATE |
606180519415997750 |
|
16:02:51 |
GMT |
715 |
1.826 |
GBP |
XLON |
606180519416020486 |
|
16:03:49 |
GMT |
748 |
1.825 |
GBP |
XLON |
592106770581511375 |
|
16:04:08 |
GMT |
403 |
1.825 |
GBP |
XLON |
592106770581526905 |
|
16:04:08 |
GMT |
817 |
1.825 |
GBP |
XLON |
592106770581526903 |
|
16:04:08 |
GMT |
1657 |
1.825 |
GBP |
XLON |
606180519416079373 |
|
16:04:08 |
GMT |
354 |
1.825 |
GBP |
XLON |
592106770581526909 |
|
16:04:55 |
GMT |
231 |
1.824 |
GBP |
XLON |
606180519416117390 |
|
16:04:55 |
GMT |
415 |
1.824 |
GBP |
BATE |
592106770581567471 |
|
16:04:55 |
GMT |
415 |
1.824 |
GBP |
CHIX |
592106770581567472 |
|
16:04:55 |
GMT |
468 |
1.824 |
GBP |
XLON |
606180519416117386 |
|
16:04:55 |
GMT |
532 |
1.824 |
GBP |
XLON |
606180519416117388 |
|
16:04:55 |
GMT |
1000 |
1.824 |
GBP |
XLON |
606180519416117384 |
|
16:04:55 |
GMT |
373 |
1.824 |
GBP |
XLON |
592106770581567482 |
|
16:04:59 |
GMT |
1687 |
1.822 |
GBP |
XLON |
606180519416122402 |
|
16:07:31 |
GMT |
938 |
1.821 |
GBP |
BATE |
606180519416247283 |
|
16:07:31 |
GMT |
1012 |
1.821 |
GBP |
XLON |
592106770581704600 |
|
16:07:34 |
GMT |
1156 |
1.82 |
GBP |
XLON |
592106770581706990 |
|
16:10:02 |
GMT |
1223 |
1.819 |
GBP |
XLON |
606180519416372847 |
|
16:11:06 |
GMT |
1212 |
1.82 |
GBP |
XLON |
606180519416426752 |
|
16:11:06 |
GMT |
374 |
1.82 |
GBP |
XLON |
606180519416426895 |
|
16:11:11 |
GMT |
1508 |
1.82 |
GBP |
XLON |
606180519416431820 |
|
16:11:11 |
GMT |
500 |
1.82 |
GBP |
XLON |
606180519416431824 |
|
16:12:26 |
GMT |
271 |
1.82 |
GBP |
BATE |
606180519416516765 |
|
16:12:28 |
GMT |
154 |
1.82 |
GBP |
BATE |
606180519416518737 |
|
16:12:28 |
GMT |
189 |
1.82 |
GBP |
XLON |
606180519416518738 |
|
16:12:30 |
GMT |
415 |
1.819 |
GBP |
CHIX |
606180519416520734 |
|
16:12:30 |
GMT |
992 |
1.819 |
GBP |
XLON |
606180519416520733 |
|
16:12:30 |
GMT |
1216 |
1.819 |
GBP |
CHIX |
606180519416520739 |
|
16:12:30 |
GMT |
139 |
1.819 |
GBP |
CHIX |
606180519416520746 |
|
16:12:32 |
GMT |
195 |
1.816 |
GBP |
AQXE |
606180519416522831 |
|
16:12:32 |
GMT |
234 |
1.816 |
GBP |
AQXE |
606180519416522835 |
|
16:12:32 |
GMT |
415 |
1.816 |
GBP |
CHIX |
606180519416522832 |
|
16:12:32 |
GMT |
1245 |
1.816 |
GBP |
XLON |
606180519416522833 |
|
16:12:33 |
GMT |
240 |
1.818 |
GBP |
TRQX |
606180519416523754 |
|
16:12:33 |
GMT |
537 |
1.818 |
GBP |
TRQX |
606180519416523753 |
|
16:14:17 |
GMT |
22 |
1.816 |
GBP |
XLON |
606180519416636452 |
|
16:14:17 |
GMT |
102 |
1.816 |
GBP |
BATE |
606180519416636455 |
|
16:14:17 |
GMT |
412 |
1.816 |
GBP |
XLON |
606180519416636454 |
|
16:14:17 |
GMT |
478 |
1.816 |
GBP |
XLON |
606180519416636453 |
|
16:14:17 |
GMT |
842 |
1.816 |
GBP |
BATE |
606180519416636457 |
|
16:14:17 |
GMT |
1345 |
1.816 |
GBP |
XLON |
606180519416636456 |
|
16:14:17 |
GMT |
948 |
1.816 |
GBP |
XLON |
606180519416636466 |
|
16:16:05 |
GMT |
1196 |
1.815 |
GBP |
XLON |
606180519416746151 |
|
16:19:22 |
GMT |
415 |
1.815 |
GBP |
AQXE |
606180519416928248 |
|
16:19:22 |
GMT |
500 |
1.815 |
GBP |
XLON |
620254273559970199 |
|
16:19:22 |
GMT |
518 |
1.815 |
GBP |
XLON |
620254273559970200 |
|
16:19:22 |
GMT |
763 |
1.815 |
GBP |
XLON |
620254273559970201 |
|
16:19:22 |
GMT |
938 |
1.814 |
GBP |
BATE |
606180519416928268 |
|
16:19:25 |
GMT |
415 |
1.811 |
GBP |
BATE |
620254273559971543 |
|
16:19:25 |
GMT |
1748 |
1.811 |
GBP |
XLON |
606180519416931971 |
|
16:19:25 |
GMT |
388 |
1.811 |
GBP |
CHIX |
620254273559971548 |
|
16:19:27 |
GMT |
1147 |
1.809 |
GBP |
XLON |
606180519416933370 |
|
16:19:48 |
GMT |
915 |
1.808 |
GBP |
XLON |
606180519416952090 |
|
16:21:56 |
GMT |
1305 |
1.809 |
GBP |
XLON |
606180519417088942 |
|
16:21:56 |
GMT |
415 |
1.809 |
GBP |
CHIX |
620254273560074337 |
|
16:21:56 |
GMT |
423 |
1.809 |
GBP |
BATE |
620254273560074336 |
|
16:21:56 |
GMT |
198 |
1.809 |
GBP |
CHIX |
620254273560074347 |
|
16:22:41 |
GMT |
1434 |
1.806 |
GBP |
XLON |
620254273560109989 |
|
16:23:40 |
GMT |
420 |
1.806 |
GBP |
BATE |
620254273560158119 |
|
16:24:17 |
GMT |
415 |
1.806 |
GBP |
XLON |
606180519417215506 |
|
16:24:17 |
GMT |
1223 |
1.806 |
GBP |
XLON |
620254273560190477 |
|
16:24:17 |
GMT |
1276 |
1.806 |
GBP |
CHIX |
620254273560190476 |
|
16:24:17 |
GMT |
423 |
1.806 |
GBP |
CHIX |
606180519417215513 |
|
16:24:17 |
GMT |
415 |
1.806 |
GBP |
XLON |
620254273560190481 |
|
16:25:11 |
GMT |
157 |
1.805 |
GBP |
AQXE |
606180519417283660 |
|
16:25:11 |
GMT |
258 |
1.805 |
GBP |
AQXE |
606180519417283659 |
|
16:25:11 |
GMT |
613 |
1.805 |
GBP |
CHIX |
620254273560251229 |
|
16:25:11 |
GMT |
1020 |
1.805 |
GBP |
XLON |
620254273560251228 |
|
16:26:26 |
GMT |
415 |
1.803 |
GBP |
XLON |
620254273560312097 |
|
16:26:26 |
GMT |
179 |
1.803 |
GBP |
CHIX |
620254273560312142 |
|
16:26:26 |
GMT |
366 |
1.803 |
GBP |
CHIX |
620254273560312141 |
|
16:26:26 |
GMT |
415 |
1.803 |
GBP |
AQXE |
606180519417350686 |
|
16:26:26 |
GMT |
415 |
1.803 |
GBP |
BATE |
606180519417350687 |
|
16:26:26 |
GMT |
494 |
1.803 |
GBP |
AQXE |
620254273560312140 |
|
16:26:49 |
GMT |
415 |
1.802 |
GBP |
AQXE |
606180519417367167 |
|
16:26:49 |
GMT |
1074 |
1.802 |
GBP |
CHIX |
620254273560327292 |
|
16:26:49 |
GMT |
459 |
1.802 |
GBP |
BATE |
620254273560327299 |
|
16:27:03 |
GMT |
415 |
1.801 |
GBP |
AQXE |
606180519417378217 |
|
16:27:12 |
GMT |
587 |
1.801 |
GBP |
XLON |
620254273560346666 |
|
16:27:31 |
GMT |
312 |
1.802 |
GBP |
XLON |
606180519417404204 |
|
16:27:31 |
GMT |
324 |
1.802 |
GBP |
XLON |
606180519417404203 |
|
16:27:31 |
GMT |
376 |
1.802 |
GBP |
XLON |
606180519417404794 |
|
16:27:34 |
GMT |
29 |
1.804 |
GBP |
XLON |
606180519417407569 |
|
16:27:34 |
GMT |
144 |
1.804 |
GBP |
CHIX |
620254273560364783 |
|
16:27:35 |
GMT |
230 |
1.804 |
GBP |
CHIX |
606180519417409134 |
|
16:27:35 |
GMT |
356 |
1.804 |
GBP |
CHIX |
606180519417409133 |
|
16:27:35 |
GMT |
147 |
1.804 |
GBP |
CHIX |
606180519417409139 |
|
16:27:37 |
GMT |
488 |
1.804 |
GBP |
CHIX |
620254273560367278 |
|
16:27:38 |
GMT |
1273 |
1.804 |
GBP |
CHIX |
620254273560368458 |
|
16:27:58 |
GMT |
891 |
1.804 |
GBP |
CHIX |
620254273560384985 |
|
16:29:45 |
GMT |
154 |
1.811 |
GBP |
AQXE |
620254273560471668 |
|
16:29:45 |
GMT |
313 |
1.811 |
GBP |
AQXE |
620254273560471667 |
|
16:29:45 |
GMT |
563 |
1.811 |
GBP |
AQXE |
620254273560471666 |
|
16:29:54 |
GMT |
1500 |
1.811 |
GBP |
AQXE |
606180519417533522 |
Ends
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Senior
- 41 minutes ago Whitbread
- 53 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust