Transaction in Own Shares

International Workplace Group PLC

10 March 2025

 

International Workplace Group plc - Transaction in Own Shares
10 March 2025
International Workplace Group plc
Transactions in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 898,416 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 2,392,773 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,009,635,198 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:		International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:		07 March 2025
Investment firm:		Barclays
Aggregate information
Venue	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)		Lowest price per share (£)		Highest price per share (£)
London Stock Exchange	430,385		1.8631		1.8440		1.8680
CBOE CXE	144,467		1.8627		1.8460		1.8680
CBOE BXE	240,266		1.8662		1.8470		1.8680
Turquoise Services Limited	42,397		1.8658		1.8510		1.8680
Aquis Exchange	40,901		1.8627		1.8450		1.8680
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:08:28 GMT 412 1.861 GBP XLON 606179457713753432 08:10:06 GMT 424 1.861 GBP XLON 620253206549855784 08:10:53 GMT 175 1.851 GBP XLON 606179457713855454 08:10:53 GMT 237 1.851 GBP XLON 606179457713855453 08:10:53 GMT 1053 1.851 GBP XLON 606179457713855452 08:18:45 GMT 412 1.846 GBP CHIX 620253206549979507 08:18:45 GMT 524 1.846 GBP CHIX 606179457714144281 08:18:45 GMT 667 1.846 GBP XLON 606179457714144280 08:21:45 GMT 614 1.846 GBP XLON 606179457714253434 08:21:45 GMT 717 1.845 GBP XLON 606179457714253435 08:24:41 GMT 8 1.852 GBP XLON 606179457714360935 08:24:41 GMT 573 1.852 GBP XLON 606179457714360937 08:24:41 GMT 755 1.852 GBP XLON 606179457714360933 08:24:41 GMT 1182 1.852 GBP XLON 606179457714360936 08:24:41 GMT 452 1.852 GBP XLON 606179457714360947 08:25:15 GMT 626 1.851 GBP XLON 620253206550069135 08:25:15 GMT 824 1.851 GBP XLON 620253206550069134 08:25:45 GMT 683 1.851 GBP XLON 620253206550076709 08:36:54 GMT 180 1.852 GBP CHIX 606179457714869796 08:36:54 GMT 211 1.852 GBP CHIX 606179457714869795 08:36:54 GMT 1405 1.852 GBP CHIX 606179457714869794 08:36:54 GMT 495 1.852 GBP CHIX 606179457714869797 08:36:54 GMT 667 1.851 GBP CHIX 606179457714869800 08:36:54 GMT 480 1.852 GBP BATE 620253206550258741 08:37:02 GMT 412 1.847 GBP AQXE 606179457714875685 08:37:02 GMT 955 1.847 GBP CHIX 620253206550260729 08:37:02 GMT 412 1.847 GBP AQXE 606179457714875690 08:37:02 GMT 1743 1.847 GBP XLON 620253206550260732 08:37:02 GMT 2159 1.847 GBP XLON 620253206550260735 08:37:06 GMT 688 1.845 GBP XLON 606179457714881266 08:37:06 GMT 222 1.845 GBP AQXE 620253206550262444 08:37:06 GMT 190 1.844 GBP XLON 620253206550262451 08:46:36 GMT 412 1.847 GBP BATE 606179457715283525 08:46:36 GMT 412 1.848 GBP BATE 606179457715283524 08:46:36 GMT 412 1.848 GBP CHIX 620253206550414995 08:46:36 GMT 554 1.848 GBP XLON 620253206550414997 08:46:36 GMT 628 1.848 GBP XLON 620253206550414996 08:46:36 GMT 824 1.847 GBP CHIX 620253206550414998 08:46:36 GMT 1762 1.848 GBP XLON 620253206550415032 08:50:27 GMT 1217 1.85 GBP XLON 606179457715430442 08:56:29 GMT 105 1.849 GBP CHIX 606179457715650530 08:56:29 GMT 412 1.849 GBP CHIX 620253206550553315 08:56:29 GMT 799 1.849 GBP XLON 606179457715650531 08:56:29 GMT 932 1.849 GBP CHIX 606179457715650529 08:59:49 GMT 108 1.848 GBP XLON 606179457715768128 08:59:49 GMT 412 1.847 GBP CHIX 620253206550595733 08:59:49 GMT 412 1.848 GBP CHIX 606179457715768130 08:59:49 GMT 516 1.848 GBP CHIX 620253206550595732 08:59:49 GMT 1226 1.847 GBP XLON 606179457715768131 08:59:49 GMT 1521 1.848 GBP XLON 620253206550595731 08:59:49 GMT 1530 1.848 GBP XLON 606179457715768129 09:03:51 GMT 576 1.847 GBP CHIX 620253206550661238 09:03:51 GMT 717 1.847 GBP CHIX 606179457715935178 09:04:00 GMT 643 1.847 GBP CHIX 606179457715941628 09:07:18 GMT 351 1.849 GBP CHIX 606179457716052807 09:07:18 GMT 616 1.849 GBP CHIX 606179457716052806 09:11:06 GMT 641 1.85 GBP CHIX 620253206550765563 09:11:06 GMT 685 1.85 GBP CHIX 606179457716196208 09:11:06 GMT 824 1.85 GBP AQXE 606179457716196207 09:11:06 GMT 74 1.85 GBP CHIX 620253206550765573 09:11:06 GMT 88 1.85 GBP CHIX 620253206550765574 09:11:06 GMT 420 1.85 GBP CHIX 620253206550765572 09:12:01 GMT 83 1.852 GBP XLON 606179457716234543 09:12:01 GMT 377 1.852 GBP XLON 606179457716234542 09:12:01 GMT 124 1.852 GBP XLON 620253206550778820 09:13:05 GMT 573 1.855 GBP XLON 606179457716277845 09:13:09 GMT 601 1.856 GBP BATE 620253206550795927 09:13:09 GMT 669 1.856 GBP BATE 620253206550795929 09:13:11 GMT 54 1.856 GBP BATE 606179457716281036 09:13:11 GMT 478 1.856 GBP XLON 620253206550796249 09:13:29 GMT 685 1.856 GBP XLON 620253206550800874 09:14:42 GMT 939 1.854 GBP XLON 606179457716347106 09:18:14 GMT 412 1.851 GBP CHIX 606179457716477721 09:18:14 GMT 530 1.851 GBP XLON 606179457716477720 09:18:14 GMT 822 1.851 GBP XLON 620253206550874606 09:23:48 GMT 655 1.851 GBP BATE 606179457716696332 09:34:26 GMT 107 1.853 GBP XLON 620253206551106244 09:34:26 GMT 512 1.853 GBP XLON 620253206551106245 09:34:26 GMT 52 1.852 GBP XLON 606179457717103596 09:34:26 GMT 865 1.852 GBP XLON 606179457717103595 09:34:26 GMT 1214 1.852 GBP XLON 606179457717103597 09:34:26 GMT 1161 1.852 GBP XLON 606179457717103607 09:38:11 GMT 824 1.856 GBP CHIX 606179457717230202 09:38:11 GMT 1132 1.856 GBP XLON 620253206551152877 09:38:11 GMT 357 1.856 GBP XLON 620253206551152890 09:41:00 GMT 44 1.855 GBP CHIX 606179457717329312 09:41:00 GMT 412 1.855 GBP BATE 606179457717329311 09:41:00 GMT 412 1.855 GBP XLON 620253206551189100 09:41:00 GMT 730 1.855 GBP CHIX 606179457717329310 09:41:00 GMT 798 1.855 GBP CHIX 620253206551189099 09:51:30 GMT 412 1.86 GBP TRQX 606179457717728595 09:51:30 GMT 412 1.861 GBP TRQX 606179457717728597 09:51:30 GMT 483 1.861 GBP CHIX 606179457717728596 09:51:30 GMT 1417 1.86 GBP CHIX 620253206551323082 09:51:30 GMT 1465 1.861 GBP CHIX 620253206551323081 09:51:30 GMT 412 1.86 GBP CHIX 606179457717728606 09:51:30 GMT 1181 1.86 GBP XLON 620253206551323101 09:51:30 GMT 1520 1.86 GBP XLON 620253206551323100 09:51:30 GMT 1181 1.86 GBP XLON 606179457717728630 09:51:30 GMT 1932 1.861 GBP XLON 620253206551323109 09:51:30 GMT 32 1.861 GBP AQXE 606179457717728637 09:51:30 GMT 342 1.86 GBP CHIX 606179457717728639 09:51:30 GMT 380 1.861 GBP AQXE 606179457717728636 09:51:30 GMT 839 1.86 GBP CHIX 606179457717728638 09:51:30 GMT 1520 1.861 GBP CHIX 620253206551323113 09:51:30 GMT 412 1.861 GBP CHIX 620253206551323120 09:51:30 GMT 328 1.861 GBP XLON 606179457717728651 09:51:30 GMT 781 1.861 GBP XLON 606179457717728653 09:51:30 GMT 193 1.86 GBP CHIX 620253206551323128 09:51:30 GMT 412 1.86 GBP XLON 606179457717728662 09:51:30 GMT 413 1.86 GBP CHIX 620253206551323127 10:15:21 GMT 648 1.861 GBP AQXE 620253206551652310 10:17:01 GMT 412 1.85 GBP CHIX 606179457718702429 10:17:01 GMT 1001 1.85 GBP XLON 620253206551677121 10:17:02 GMT 688 1.851 GBP TRQX 606179457718703464 10:18:05 GMT 839 1.854 GBP AQXE 606179457718749108 10:18:47 GMT 831 1.854 GBP AQXE 606179457718774671 10:20:35 GMT 1268 1.854 GBP AQXE 606179457718838306 10:22:31 GMT 1616 1.854 GBP AQXE 620253206551747258 10:23:36 GMT 291 1.857 GBP CHIX 606179457718940475 10:23:36 GMT 993 1.857 GBP CHIX 606179457718940474 10:24:11 GMT 1076 1.857 GBP BATE 606179457718958467 10:27:34 GMT 80 1.86 GBP CHIX 606179457719083119 10:27:34 GMT 82 1.86 GBP CHIX 606179457719083118 10:27:34 GMT 1604 1.86 GBP CHIX 620253206551808070 10:28:33 GMT 216 1.859 GBP CHIX 620253206551820861 10:29:26 GMT 412 1.859 GBP CHIX 620253206551831526 10:29:26 GMT 1094 1.859 GBP XLON 606179457719151524 10:29:26 GMT 1736 1.859 GBP XLON 620253206551831522 10:29:26 GMT 1200 1.858 GBP XLON 620253206551831531 10:29:26 GMT 412 1.859 GBP CHIX 606179457719151613 10:29:26 GMT 1564 1.859 GBP XLON 620253206551831581 10:29:26 GMT 824 1.858 GBP CHIX 606179457719151684 10:29:26 GMT 549 1.858 GBP XLON 620253206551831587 10:30:36 GMT 76 1.859 GBP BATE 620253206551849212 10:30:36 GMT 1900 1.859 GBP BATE 620253206551849211 10:30:36 GMT 412 1.859 GBP BATE 606179457719198620 10:30:36 GMT 1661 1.859 GBP XLON 620253206551849224 10:30:36 GMT 1133 1.858 GBP XLON 620253206551849235 10:30:36 GMT 837 1.859 GBP CHIX 606179457719198644 10:30:36 GMT 283 1.859 GBP XLON 620253206551849245 10:30:36 GMT 641 1.859 GBP XLON 620253206551849246 10:31:35 GMT 312 1.859 GBP XLON 620253206551861880 10:31:35 GMT 412 1.858 GBP BATE 620253206551861881 10:31:35 GMT 818 1.858 GBP XLON 606179457719232622 10:31:35 GMT 824 1.858 GBP CHIX 606179457719232621 10:31:35 GMT 175 1.859 GBP XLON 606179457719232630 10:31:35 GMT 287 1.858 GBP XLON 606179457719232629 10:37:11 GMT 412 1.862 GBP CHIX 620253206551940534 10:37:11 GMT 1093 1.862 GBP CHIX 606179457719444461 10:38:43 GMT 412 1.861 GBP TRQX 620253206551958382 10:38:43 GMT 412 1.861 GBP CHIX 620253206551958385 10:38:43 GMT 412 1.862 GBP XLON 620253206551958384 10:38:43 GMT 419 1.861 GBP XLON 620253206551958386 10:38:43 GMT 433 1.861 GBP XLON 606179457719493997 10:38:43 GMT 699 1.861 GBP XLON 606179457719493999 10:38:43 GMT 1236 1.861 GBP CHIX 606179457719493998 10:38:43 GMT 1497 1.862 GBP CHIX 620253206551958383 10:38:43 GMT 1646 1.862 GBP XLON 606179457719493996 10:38:43 GMT 1634 1.862 GBP AQXE 606179457719494011 10:38:43 GMT 155 1.862 GBP AQXE 606179457719494025 10:38:43 GMT 1631 1.862 GBP AQXE 620253206551958394 10:38:43 GMT 412 1.861 GBP CHIX 606179457719494028 10:38:43 GMT 881 1.861 GBP XLON 620253206551958399 10:43:50 GMT 412 1.855 GBP TRQX 606179457719656978 10:43:50 GMT 412 1.855 GBP AQXE 620253206552016582 10:43:50 GMT 1270 1.855 GBP XLON 620253206552016583 10:43:50 GMT 420 1.855 GBP CHIX 620253206552016586 10:43:50 GMT 1127 1.855 GBP XLON 606179457719656985 10:43:50 GMT 412 1.855 GBP CHIX 620253206552016590 10:43:50 GMT 1127 1.855 GBP XLON 606179457719656990 10:43:50 GMT 412 1.855 GBP CHIX 620253206552016593 10:43:50 GMT 406 1.855 GBP XLON 606179457719656995 10:59:31 GMT 86 1.857 GBP TRQX 620253206552215790 11:00:51 GMT 441 1.86 GBP XLON 606179457720272295 11:00:51 GMT 487 1.859 GBP XLON 620253206552238243 11:00:51 GMT 274 1.857 GBP XLON 620253206552238282 11:00:51 GMT 888 1.857 GBP XLON 606179457720272342 11:00:51 GMT 307 1.857 GBP XLON 620253206552238283 11:00:51 GMT 215 1.857 GBP CHIX 606179457720272347 11:00:51 GMT 824 1.857 GBP CHIX 606179457720272346 11:01:46 GMT 757 1.859 GBP BATE 606179457720303395 11:04:37 GMT 122 1.859 GBP BATE 620253206552288208 11:04:37 GMT 1274 1.859 GBP BATE 606179457720407906 11:05:21 GMT 1164 1.859 GBP BATE 606179457720434860 11:08:03 GMT 653 1.86 GBP CHIX 606179457720533574 11:08:03 GMT 1041 1.86 GBP CHIX 606179457720533575 11:10:03 GMT 616 1.86 GBP CHIX 620253206552359897 11:10:03 GMT 1269 1.86 GBP CHIX 606179457720597682 11:12:38 GMT 1944 1.86 GBP XLON 620253206552395404 11:14:51 GMT 471 1.86 GBP XLON 620253206552423055 11:14:51 GMT 1665 1.86 GBP XLON 620253206552423054 11:17:20 GMT 2260 1.86 GBP XLON 620253206552451890 11:20:56 GMT 203 1.862 GBP CHIX 620253206552493676 11:20:56 GMT 993 1.862 GBP CHIX 620253206552493675 11:20:56 GMT 1989 1.862 GBP CHIX 606179457720978764 11:20:56 GMT 412 1.862 GBP BATE 606179457720978773 11:20:56 GMT 534 1.862 GBP TRQX 606179457720978771 11:20:56 GMT 2100 1.862 GBP XLON 620253206552493731 11:20:56 GMT 2100 1.862 GBP XLON 606179457720978840 11:20:56 GMT 722 1.865 GBP XLON 620253206552493846 11:20:56 GMT 168 1.865 GBP XLON 606179457720979141 11:20:59 GMT 417 1.865 GBP XLON 620253206552494356 11:22:31 GMT 412 1.864 GBP AQXE 606179457721024495 11:22:31 GMT 412 1.864 GBP TRQX 620253206552509396 11:22:31 GMT 532 1.864 GBP XLON 620253206552509397 11:22:31 GMT 824 1.864 GBP CHIX 606179457721024496 11:22:31 GMT 412 1.864 GBP BATE 606179457721024504 11:22:31 GMT 412 1.864 GBP TRQX 620253206552509402 11:22:31 GMT 830 1.864 GBP AQXE 606179457721024506 11:22:31 GMT 412 1.864 GBP TRQX 606179457721024512 11:22:31 GMT 412 1.864 GBP BATE 620253206552509406 11:22:31 GMT 830 1.864 GBP AQXE 620253206552509408 11:22:31 GMT 412 1.864 GBP BATE 606179457721024521 11:22:31 GMT 830 1.864 GBP AQXE 606179457721024523 11:22:31 GMT 412 1.864 GBP TRQX 620253206552509411 11:22:31 GMT 412 1.864 GBP TRQX 606179457721024529 11:22:31 GMT 412 1.864 GBP BATE 620253206552509415 11:22:31 GMT 830 1.864 GBP AQXE 620253206552509417 11:22:31 GMT 412 1.864 GBP BATE 606179457721024536 11:22:31 GMT 412 1.864 GBP TRQX 620253206552509421 11:22:31 GMT 830 1.864 GBP AQXE 606179457721024538 11:22:31 GMT 412 1.864 GBP TRQX 606179457721024550 11:22:31 GMT 412 1.864 GBP BATE 620253206552509427 11:22:31 GMT 830 1.864 GBP AQXE 620253206552509429 11:22:31 GMT 646 1.864 GBP TRQX 606179457721024562 11:22:31 GMT 412 1.864 GBP BATE 620253206552509434 11:22:31 GMT 412 1.864 GBP AQXE 620253206552509436 11:22:31 GMT 770 1.864 GBP BATE 606179457721024568 11:22:31 GMT 412 1.864 GBP AQXE 620253206552509439 11:26:56 GMT 1622 1.859 GBP XLON 606179457721173811 11:37:11 GMT 785 1.864 GBP CHIX 606179457721524551 11:39:24 GMT 501 1.865 GBP CHIX 620253206552704725 11:39:24 GMT 646 1.865 GBP CHIX 620253206552704726 11:39:45 GMT 412 1.864 GBP XLON 620253206552708515 11:39:45 GMT 519 1.864 GBP CHIX 606179457721610631 11:42:07 GMT 984 1.864 GBP XLON 606179457721693243 11:42:07 GMT 412 1.864 GBP CHIX 620253206552736344 11:44:42 GMT 412 1.864 GBP CHIX 606179457721786218 11:44:42 GMT 1304 1.864 GBP XLON 620253206552765914 11:48:13 GMT 169 1.864 GBP XLON 620253206552811088 11:48:13 GMT 264 1.864 GBP XLON 606179457721923970 11:48:13 GMT 293 1.864 GBP XLON 606179457721923969 11:48:13 GMT 412 1.864 GBP AQXE 606179457721923967 11:48:13 GMT 412 1.864 GBP CHIX 606179457721923968 11:48:13 GMT 412 1.864 GBP CHIX 620253206552811087 11:48:13 GMT 1195 1.864 GBP XLON 620253206552811089 11:48:13 GMT 1231 1.863 GBP XLON 620253206552811090 11:48:13 GMT 420 1.864 GBP CHIX 606179457721923975 11:48:13 GMT 419 1.864 GBP BATE 620253206552811102 11:48:13 GMT 824 1.864 GBP CHIX 606179457721923983 11:48:13 GMT 412 1.864 GBP AQXE 620253206552811105 11:48:13 GMT 294 1.864 GBP CHIX 606179457721923992 11:48:16 GMT 412 1.863 GBP CHIX 620253206552811632 11:48:16 GMT 412 1.864 GBP AQXE 620253206552811630 11:48:16 GMT 419 1.864 GBP BATE 620253206552811631 11:48:16 GMT 824 1.864 GBP CHIX 606179457721925961 11:48:16 GMT 277 1.863 GBP XLON 606179457721925964 11:48:16 GMT 284 1.863 GBP XLON 606179457721925962 11:48:16 GMT 594 1.863 GBP XLON 606179457721925963 11:48:16 GMT 107 1.864 GBP AQXE 606179457721925980 11:48:16 GMT 412 1.864 GBP BATE 606179457721926000 11:48:16 GMT 844 1.864 GBP AQXE 606179457721926002 11:48:16 GMT 412 1.864 GBP TRQX 620253206552811644 11:48:16 GMT 412 1.864 GBP TRQX 606179457721926005 11:48:16 GMT 412 1.864 GBP BATE 620253206552811653 11:48:16 GMT 844 1.864 GBP AQXE 620253206552811654 11:48:16 GMT 412 1.863 GBP CHIX 620253206552811660 11:48:16 GMT 1100 1.863 GBP TRQX 606179457721926008 11:48:16 GMT 1169 1.863 GBP XLON 606179457721926010 11:48:16 GMT 107 1.864 GBP AQXE 606179457721926015 11:48:16 GMT 226 1.864 GBP AQXE 606179457721926016 11:48:16 GMT 269 1.864 GBP AQXE 606179457721926017 11:56:09 GMT 35 1.864 GBP CHIX 606179457722208064 11:56:09 GMT 412 1.864 GBP TRQX 606179457722208066 11:56:09 GMT 412 1.864 GBP BATE 606179457722208068 11:56:09 GMT 412 1.864 GBP AQXE 606179457722208070 11:56:09 GMT 412 1.864 GBP BATE 620253206552906984 11:56:09 GMT 412 1.864 GBP AQXE 620253206552906985 11:56:09 GMT 875 1.864 GBP CHIX 606179457722208067 11:56:09 GMT 958 1.864 GBP CHIX 620253206552906983 11:56:09 GMT 1198 1.864 GBP XLON 606179457722208069 11:56:09 GMT 411 1.864 GBP XLON 620253206552906994 11:56:09 GMT 412 1.864 GBP CHIX 606179457722208084 11:56:09 GMT 412 1.864 GBP CHIX 606179457722208086 11:56:09 GMT 412 1.864 GBP CHIX 606179457722208088 11:56:09 GMT 455 1.864 GBP XLON 620253206552906990 11:56:09 GMT 563 1.864 GBP XLON 620253206552906992 11:56:09 GMT 563 1.864 GBP XLON 620253206552906993 11:56:09 GMT 563 1.864 GBP XLON 620253206552906996 11:56:09 GMT 841 1.864 GBP XLON 620253206552906997 11:56:09 GMT 483 1.864 GBP CHIX 620253206552907001 11:56:09 GMT 554 1.864 GBP CHIX 606179457722208113 11:56:09 GMT 625 1.864 GBP CHIX 620253206552907000 11:56:09 GMT 412 1.864 GBP CHIX 606179457722208127 11:56:09 GMT 439 1.864 GBP XLON 620253206552907012 11:56:09 GMT 535 1.864 GBP XLON 620253206552907013 11:56:09 GMT 124 1.864 GBP XLON 606179457722208134 11:56:09 GMT 625 1.864 GBP CHIX 620253206552907020 11:56:09 GMT 161 1.864 GBP XLON 620253206552907026 11:56:09 GMT 1179 1.864 GBP XLON 606179457722208155 12:11:48 GMT 240 1.864 GBP CHIX 620253206553109810 12:19:18 GMT 273 1.864 GBP CHIX 620253206553205287 12:19:18 GMT 412 1.864 GBP XLON 606179457723101452 12:19:18 GMT 412 1.864 GBP TRQX 606179457723101456 12:19:18 GMT 412 1.864 GBP AQXE 620253206553205288 12:19:18 GMT 412 1.864 GBP TRQX 620253206553205289 12:19:18 GMT 468 1.864 GBP XLON 606179457723101455 12:19:18 GMT 805 1.864 GBP XLON 606179457723101454 12:19:18 GMT 824 1.864 GBP XLON 620253206553205286 12:19:18 GMT 959 1.864 GBP AQXE 620253206553205290 12:19:18 GMT 1203 1.864 GBP XLON 606179457723101453 12:19:18 GMT 1220 1.864 GBP XLON 620253206553205302 12:19:18 GMT 1777 1.864 GBP XLON 606179457723101464 12:19:18 GMT 412 1.864 GBP AQXE 620253206553205309 12:19:18 GMT 1220 1.864 GBP XLON 606179457723101469 12:19:18 GMT 1220 1.864 GBP XLON 620253206553205311 12:19:18 GMT 412 1.864 GBP AQXE 620253206553205323 12:19:18 GMT 1777 1.864 GBP XLON 606179457723101482 12:19:18 GMT 1220 1.864 GBP XLON 620253206553205327 12:19:18 GMT 479 1.864 GBP XLON 620253206553205340 12:19:18 GMT 1220 1.864 GBP XLON 620253206553205348 12:19:18 GMT 1220 1.864 GBP XLON 606179457723101530 12:19:18 GMT 544 1.864 GBP XLON 620253206553205354 12:19:19 GMT 440 1.864 GBP XLON 620253206553205971 12:25:34 GMT 457 1.865 GBP XLON 606179457723368364 12:25:57 GMT 498 1.865 GBP TRQX 620253206553296948 12:26:28 GMT 559 1.867 GBP AQXE 606179457723405441 12:27:50 GMT 936 1.867 GBP AQXE 620253206553320772 12:28:39 GMT 972 1.867 GBP AQXE 620253206553331996 12:28:44 GMT 751 1.867 GBP AQXE 606179457723498900 12:28:45 GMT 601 1.867 GBP AQXE 620253206553333291 12:28:45 GMT 412 1.864 GBP AQXE 606179457723499603 12:28:45 GMT 412 1.864 GBP BATE 620253206553333293 12:28:45 GMT 412 1.864 GBP BATE 620253206553333294 12:28:45 GMT 488 1.864 GBP XLON 606179457723499604 12:28:45 GMT 1164 1.864 GBP AQXE 606179457723499605 12:29:44 GMT 414 1.866 GBP BATE 620253206553349968 12:31:01 GMT 483 1.868 GBP CHIX 620253206553372211 12:31:02 GMT 45 1.868 GBP CHIX 620253206553372570 12:31:02 GMT 420 1.868 GBP CHIX 620253206553372569 12:31:30 GMT 480 1.868 GBP CHIX 620253206553379030 12:31:36 GMT 11 1.868 GBP CHIX 606179457723640054 12:31:36 GMT 469 1.868 GBP XLON 620253206553380059 12:34:10 GMT 119 1.868 GBP XLON 620253206553412311 12:34:10 GMT 293 1.868 GBP XLON 620253206553412312 12:34:10 GMT 412 1.868 GBP AQXE 620253206553412313 12:34:10 GMT 725 1.868 GBP XLON 620253206553412310 12:34:10 GMT 891 1.868 GBP CHIX 606179457723747341 12:34:53 GMT 412 1.868 GBP CHIX 620253206553420958 12:34:53 GMT 536 1.868 GBP CHIX 620253206553420959 12:34:53 GMT 1399 1.868 GBP XLON 606179457723774748 12:34:53 GMT 75 1.868 GBP BATE 620253206553420961 12:34:53 GMT 337 1.868 GBP BATE 620253206553420960 12:34:53 GMT 414 1.868 GBP TRQX 606179457723774749 12:34:53 GMT 1194 1.868 GBP XLON 606179457723774755 12:34:53 GMT 412 1.868 GBP CHIX 620253206553420974 12:34:53 GMT 1194 1.868 GBP XLON 606179457723774770 12:34:53 GMT 412 1.868 GBP CHIX 620253206553420978 12:35:47 GMT 112 1.868 GBP XLON 606179457723810647 12:35:47 GMT 449 1.868 GBP XLON 606179457723810649 12:36:10 GMT 561 1.868 GBP XLON 620253206553434975 12:36:14 GMT 412 1.867 GBP AQXE 606179457723827016 12:36:14 GMT 412 1.867 GBP BATE 606179457723827017 12:36:14 GMT 412 1.867 GBP CHIX 606179457723827018 12:36:14 GMT 450 1.867 GBP TRQX 620253206553435610 12:36:14 GMT 666 1.867 GBP CHIX 620253206553435611 12:36:14 GMT 1337 1.867 GBP XLON 620253206553435609 12:36:14 GMT 412 1.866 GBP AQXE 606179457723827019 12:36:14 GMT 412 1.866 GBP TRQX 620253206553435613 12:36:14 GMT 502 1.866 GBP BATE 620253206553435612 12:36:14 GMT 824 1.866 GBP CHIX 606179457723827020 12:36:14 GMT 354 1.867 GBP XLON 606179457723827033 12:36:14 GMT 1608 1.866 GBP XLON 606179457723827039 12:36:14 GMT 129 1.867 GBP XLON 620253206553435628 12:36:14 GMT 412 1.866 GBP CHIX 620253206553435631 12:36:14 GMT 195 1.867 GBP XLON 606179457723827047 12:36:14 GMT 390 1.867 GBP XLON 606179457723827048 12:36:14 GMT 1359 1.867 GBP XLON 606179457723827053 12:36:14 GMT 492 1.866 GBP XLON 620253206553435728 12:43:24 GMT 434 1.866 GBP XLON 606179457724115284 12:50:15 GMT 412 1.866 GBP BATE 606179457724380009 12:50:15 GMT 412 1.866 GBP CHIX 620253206553612678 12:50:15 GMT 412 1.866 GBP AQXE 620253206553612679 12:50:15 GMT 412 1.866 GBP XLON 620253206553612680 12:50:15 GMT 469 1.866 GBP CHIX 606179457724380008 12:50:15 GMT 506 1.866 GBP TRQX 606179457724380010 12:50:15 GMT 2100 1.866 GBP XLON 606179457724380023 12:50:16 GMT 412 1.866 GBP CHIX 606179457724381180 12:50:16 GMT 499 1.866 GBP XLON 620253206553612926 12:50:16 GMT 778 1.866 GBP XLON 620253206553612925 12:50:16 GMT 149 1.866 GBP XLON 606179457724381185 12:50:20 GMT 18 1.866 GBP XLON 620253206553613831 12:50:20 GMT 100 1.866 GBP CHIX 606179457724383718 12:50:20 GMT 346 1.867 GBP CHIX 606179457724383752 12:50:41 GMT 464 1.867 GBP XLON 606179457724398221 12:50:41 GMT 366 1.865 GBP XLON 606179457724398499 12:50:47 GMT 830 1.867 GBP CHIX 620253206553619948 12:50:53 GMT 830 1.867 GBP CHIX 620253206553622108 12:51:31 GMT 721 1.867 GBP CHIX 620253206553631424 12:51:31 GMT 109 1.868 GBP CHIX 620253206553631428 12:53:11 GMT 60 1.868 GBP XLON 606179457724497433 12:53:11 GMT 412 1.868 GBP XLON 606179457724497432 12:53:11 GMT 418 1.868 GBP CHIX 620253206553651448 12:53:11 GMT 1366 1.868 GBP XLON 606179457724497434 12:53:11 GMT 1142 1.868 GBP XLON 620253206553651474 12:53:11 GMT 412 1.868 GBP CHIX 606179457724497630 12:53:15 GMT 412 1.868 GBP CHIX 620253206553652493 12:53:15 GMT 849 1.868 GBP XLON 606179457724499945 12:53:15 GMT 993 1.868 GBP XLON 620253206553652496 12:53:48 GMT 112 1.868 GBP XLON 620253206553659622 12:53:48 GMT 410 1.867 GBP XLON 620253206553659624 12:53:48 GMT 412 1.867 GBP CHIX 606179457724521926 12:53:48 GMT 824 1.867 GBP CHIX 620253206553659625 12:53:48 GMT 874 1.867 GBP XLON 620253206553659623 12:53:48 GMT 973 1.867 GBP XLON 606179457724521925 12:53:48 GMT 142 1.867 GBP XLON 606179457724521935 12:53:48 GMT 292 1.867 GBP XLON 620253206553659630 13:02:29 GMT 392 1.868 GBP CHIX 606179457724869290 13:02:29 GMT 454 1.868 GBP AQXE 620253206553772845 13:02:30 GMT 1236 1.868 GBP XLON 620253206553773000 13:04:03 GMT 20 1.868 GBP CHIX 606179457724933134 13:04:03 GMT 412 1.868 GBP CHIX 620253206553793760 13:04:03 GMT 423 1.868 GBP AQXE 620253206553793759 13:04:03 GMT 1165 1.868 GBP XLON 606179457724933133 13:04:03 GMT 412 1.868 GBP TRQX 606179457724933139 13:04:03 GMT 412 1.868 GBP BATE 606179457724933141 13:04:03 GMT 241 1.868 GBP CHIX 620253206553793774 13:09:06 GMT 126 1.868 GBP AQXE 606179457725132275 13:09:06 GMT 286 1.868 GBP AQXE 606179457725132273 13:09:06 GMT 412 1.868 GBP BATE 606179457725132274 13:09:06 GMT 502 1.868 GBP CHIX 620253206553857949 13:09:06 GMT 682 1.868 GBP CHIX 620253206553857948 13:09:06 GMT 51 1.868 GBP XLON 620253206553857951 13:09:06 GMT 412 1.868 GBP XLON 620253206553857950 13:09:06 GMT 468 1.868 GBP XLON 620253206553857952 13:09:06 GMT 1488 1.868 GBP XLON 606179457725132283 13:09:06 GMT 412 1.867 GBP AQXE 606179457725132288 13:09:06 GMT 412 1.868 GBP XLON 606179457725132286 13:09:06 GMT 1495 1.867 GBP CHIX 620253206553857957 13:09:06 GMT 1 1.868 GBP CHIX 620253206553857960 13:09:06 GMT 176 1.868 GBP CHIX 620253206553857963 13:09:06 GMT 235 1.868 GBP CHIX 620253206553857961 13:09:06 GMT 512 1.868 GBP CHIX 620253206553857964 13:09:06 GMT 1038 1.867 GBP XLON 606179457725132293 13:09:06 GMT 106 1.868 GBP BATE 606179457725132297 13:09:06 GMT 412 1.867 GBP CHIX 620253206553857974 13:09:53 GMT 145 1.868 GBP BATE 620253206553867534 13:09:53 GMT 318 1.868 GBP BATE 620253206553867533 13:10:29 GMT 371 1.868 GBP TRQX 620253206553875214 13:10:29 GMT 92 1.868 GBP XLON 606179457725187408 13:11:09 GMT 463 1.866 GBP AQXE 620253206553884092 13:11:22 GMT 444 1.867 GBP XLON 606179457725224513 13:13:17 GMT 412 1.865 GBP BATE 606179457725298714 13:13:17 GMT 1405 1.865 GBP XLON 620253206553911398 13:13:17 GMT 420 1.865 GBP CHIX 606179457725298720 13:13:17 GMT 412 1.865 GBP CHIX 606179457725298725 13:13:17 GMT 973 1.865 GBP XLON 620253206553911404 13:13:17 GMT 860 1.865 GBP CHIX 606179457725298731 13:13:17 GMT 118 1.865 GBP BATE 620253206553911408 13:13:17 GMT 477 1.865 GBP AQXE 620253206553911411 13:14:56 GMT 480 1.867 GBP TRQX 620253206553934644 13:15:10 GMT 103 1.867 GBP TRQX 606179457725379542 13:15:48 GMT 84 1.867 GBP TRQX 620253206553947304 13:15:48 GMT 396 1.867 GBP TRQX 620253206553947303 13:17:13 GMT 412 1.867 GBP TRQX 606179457725470840 13:17:13 GMT 480 1.867 GBP XLON 620253206553969014 13:17:13 GMT 1237 1.867 GBP CHIX 620253206553969015 13:17:13 GMT 907 1.867 GBP XLON 620253206553969020 13:17:32 GMT 11 1.867 GBP XLON 620253206553973054 13:17:32 GMT 412 1.867 GBP CHIX 606179457725483932 13:17:54 GMT 65 1.867 GBP XLON 606179457725498956 13:17:54 GMT 29 1.867 GBP CHIX 620253206553978173 13:17:54 GMT 383 1.867 GBP CHIX 620253206553978172 13:18:07 GMT 493 1.867 GBP CHIX 606179457725508657 13:18:50 GMT 493 1.867 GBP CHIX 620253206553990899 13:19:17 GMT 493 1.867 GBP CHIX 620253206553997432 13:19:59 GMT 120 1.867 GBP CHIX 606179457725586547 13:19:59 GMT 373 1.867 GBP XLON 620253206554006772 13:20:16 GMT 493 1.867 GBP XLON 606179457725598230 13:20:41 GMT 493 1.866 GBP XLON 606179457725613079 13:21:01 GMT 493 1.867 GBP TRQX 606179457725626346 13:21:13 GMT 493 1.867 GBP TRQX 620253206554023194 13:21:20 GMT 245 1.865 GBP XLON 606179457725638167 13:21:20 GMT 412 1.865 GBP AQXE 606179457725638168 13:21:20 GMT 412 1.865 GBP CHIX 620253206554024511 13:21:20 GMT 412 1.865 GBP CHIX 620253206554024512 13:21:20 GMT 927 1.865 GBP XLON 606179457725638166 13:21:20 GMT 973 1.865 GBP XLON 606179457725638165 13:21:20 GMT 12 1.865 GBP XLON 606179457725638183 13:21:20 GMT 1033 1.865 GBP TRQX 620253206554024521 13:21:24 GMT 412 1.864 GBP BATE 606179457725641202 13:21:24 GMT 685 1.864 GBP XLON 620253206554025488 13:21:24 GMT 1034 1.864 GBP TRQX 606179457725641205 13:28:23 GMT 22 1.866 GBP CHIX 606179457725942761 13:28:23 GMT 486 1.866 GBP CHIX 620253206554128398 13:28:23 GMT 1138 1.866 GBP CHIX 620253206554128399 13:28:23 GMT 1235 1.866 GBP CHIX 606179457725942762 13:28:23 GMT 874 1.866 GBP CHIX 606179457725942786 13:28:28 GMT 1211 1.866 GBP CHIX 620253206554129273 13:29:35 GMT 472 1.867 GBP CHIX 606179457725984641 13:29:41 GMT 203 1.867 GBP CHIX 620253206554144273 13:29:41 GMT 267 1.867 GBP CHIX 620253206554144272 13:29:50 GMT 456 1.867 GBP CHIX 606179457725993726 13:30:37 GMT 216 1.868 GBP CHIX 606179457726056844 13:30:37 GMT 230 1.868 GBP CHIX 606179457726056843 13:30:37 GMT 412 1.868 GBP AQXE 606179457726056842 13:30:37 GMT 1099 1.868 GBP CHIX 620253206554173200 13:31:08 GMT 814 1.868 GBP XLON 620253206554189049 13:37:11 GMT 70 1.866 GBP CHIX 620253206554316246 13:37:11 GMT 456 1.866 GBP BATE 620253206554316245 13:37:11 GMT 470 1.866 GBP CHIX 620253206554316248 13:37:11 GMT 472 1.866 GBP BATE 620253206554316244 13:37:11 GMT 1211 1.866 GBP CHIX 620253206554316247 13:37:11 GMT 412 1.866 GBP CHIX 606179457726383868 13:37:11 GMT 910 1.866 GBP XLON 620253206554316253 13:37:11 GMT 278 1.866 GBP XLON 620253206554316258 13:46:06 GMT 488 1.866 GBP CHIX 606179457726747057 13:46:20 GMT 488 1.867 GBP CHIX 620253206554460898 13:47:27 GMT 163 1.867 GBP CHIX 606179457726798999 13:47:27 GMT 290 1.867 GBP CHIX 606179457726798998 13:48:00 GMT 453 1.867 GBP CHIX 620253206554484108 13:48:39 GMT 492 1.867 GBP CHIX 620253206554492699 13:48:55 GMT 492 1.867 GBP CHIX 606179457726855725 13:49:12 GMT 492 1.867 GBP CHIX 620253206554500678 13:49:19 GMT 492 1.867 GBP CHIX 606179457726871378 13:49:22 GMT 492 1.867 GBP CHIX 620253206554503030 13:49:26 GMT 243 1.867 GBP CHIX 606179457726876049 13:49:49 GMT 492 1.867 GBP CHIX 606179457726889878 13:50:35 GMT 492 1.867 GBP CHIX 606179457726923622 13:50:46 GMT 492 1.868 GBP CHIX 620253206554524783 13:50:52 GMT 492 1.868 GBP CHIX 606179457726936100 13:52:11 GMT 494 1.868 GBP CHIX 620253206554545230 13:52:16 GMT 494 1.868 GBP CHIX 606179457726996356 13:52:20 GMT 494 1.868 GBP CHIX 606179457726998252 13:52:20 GMT 406 1.866 GBP BATE 606179457726998254 13:52:20 GMT 412 1.866 GBP TRQX 606179457726998255 13:52:20 GMT 412 1.866 GBP CHIX 606179457726998256 13:52:20 GMT 412 1.866 GBP BATE 606179457726998257 13:52:20 GMT 412 1.866 GBP TRQX 620253206554547823 13:52:20 GMT 602 1.866 GBP CHIX 620253206554547824 13:52:20 GMT 824 1.866 GBP TRQX 606179457726998258 13:52:20 GMT 935 1.866 GBP BATE 620253206554547822 13:52:20 GMT 984 1.866 GBP CHIX 620253206554547821 13:52:20 GMT 340 1.866 GBP XLON 606179457726998266 13:52:20 GMT 405 1.866 GBP XLON 620253206554547833 13:54:36 GMT 447 1.866 GBP XLON 606179457727091836 13:55:34 GMT 455 1.866 GBP XLON 620253206554595324 13:55:42 GMT 455 1.866 GBP XLON 606179457727145761 13:57:27 GMT 278 1.864 GBP CHIX 620253206554629476 13:57:27 GMT 412 1.864 GBP TRQX 606179457727230530 13:57:27 GMT 433 1.864 GBP CHIX 620253206554629478 13:57:27 GMT 437 1.864 GBP BATE 606179457727230529 13:57:27 GMT 546 1.864 GBP CHIX 620253206554629475 13:57:27 GMT 824 1.864 GBP XLON 606179457727230531 13:57:27 GMT 824 1.864 GBP XLON 620253206554629477 13:57:27 GMT 412 1.864 GBP CHIX 606179457727230538 13:57:27 GMT 168 1.864 GBP XLON 620253206554629493 13:57:27 GMT 883 1.864 GBP XLON 620253206554629491 13:57:27 GMT 966 1.864 GBP CHIX 620253206554629500 13:58:48 GMT 474 1.864 GBP CHIX 620253206554657494 13:59:15 GMT 429 1.864 GBP XLON 620253206554670033 14:02:12 GMT 412 1.862 GBP CHIX 620253206554741203 14:02:12 GMT 76 1.862 GBP XLON 606179457727518678 14:02:12 GMT 474 1.862 GBP XLON 606179457727518677 14:02:12 GMT 867 1.862 GBP XLON 606179457727518679 14:02:12 GMT 412 1.862 GBP CHIX 606179457727518686 14:02:12 GMT 412 1.862 GBP AQXE 620253206554741217 14:02:12 GMT 543 1.862 GBP BATE 620253206554741216 14:02:12 GMT 2100 1.862 GBP XLON 606179457727518695 14:02:12 GMT 207 1.862 GBP CHIX 606179457727518710 14:02:12 GMT 217 1.862 GBP CHIX 606179457727518711 14:02:12 GMT 489 1.862 GBP CHIX 620253206554741246 14:02:20 GMT 456 1.863 GBP TRQX 620253206554744180 14:05:49 GMT 510 1.862 GBP XLON 620253206554818212 14:05:55 GMT 510 1.862 GBP XLON 606179457727718677 14:05:58 GMT 510 1.862 GBP XLON 606179457727720783 14:06:01 GMT 510 1.862 GBP XLON 606179457727723344 14:06:05 GMT 119 1.862 GBP XLON 620253206554822923 14:06:05 GMT 127 1.862 GBP XLON 620253206554822922 14:06:05 GMT 264 1.862 GBP XLON 606179457727726292 14:06:09 GMT 20 1.862 GBP CHIX 606179457727730056 14:06:09 GMT 23 1.862 GBP CHIX 606179457727730057 14:06:09 GMT 117 1.862 GBP XLON 620253206554824158 14:06:09 GMT 128 1.862 GBP XLON 620253206554824159 14:06:09 GMT 222 1.862 GBP XLON 606179457727730062 14:06:14 GMT 510 1.862 GBP XLON 620253206554825718 14:06:18 GMT 510 1.862 GBP XLON 606179457727737344 14:06:21 GMT 510 1.862 GBP XLON 606179457727739627 14:06:22 GMT 510 1.862 GBP XLON 606179457727740548 14:06:34 GMT 510 1.862 GBP XLON 620253206554831872 14:06:39 GMT 510 1.862 GBP XLON 606179457727754754 14:06:44 GMT 510 1.862 GBP XLON 606179457727757981 14:06:50 GMT 510 1.862 GBP XLON 606179457727762696 14:06:51 GMT 161 1.862 GBP XLON 606179457727763284 14:06:51 GMT 349 1.862 GBP XLON 606179457727763285 14:06:56 GMT 510 1.862 GBP XLON 620253206554839025 14:07:06 GMT 101 1.863 GBP XLON 620253206554841905 14:07:06 GMT 409 1.863 GBP XLON 620253206554841906 14:07:13 GMT 150 1.863 GBP XLON 606179457727780491 14:07:13 GMT 360 1.863 GBP XLON 606179457727780492 14:07:24 GMT 123 1.863 GBP XLON 606179457727789580 14:07:24 GMT 129 1.863 GBP XLON 606179457727789579 14:07:24 GMT 258 1.863 GBP XLON 606179457727789581 14:07:29 GMT 510 1.863 GBP XLON 606179457727793011 14:07:32 GMT 249 1.863 GBP CHIX 620253206554849396 14:07:32 GMT 261 1.863 GBP XLON 606179457727795252 14:07:33 GMT 510 1.863 GBP XLON 620253206554849865 14:07:50 GMT 510 1.863 GBP XLON 620253206554854784 14:08:58 GMT 249 1.863 GBP XLON 606179457727859256 14:08:58 GMT 261 1.863 GBP XLON 606179457727859255 14:08:58 GMT 412 1.863 GBP CHIX 606179457727859257 14:08:58 GMT 1070 1.863 GBP XLON 620253206554874038 14:08:59 GMT 457 1.863 GBP BATE 620253206554874757 14:09:11 GMT 412 1.862 GBP BATE 606179457727876213 14:09:11 GMT 412 1.862 GBP CHIX 620253206554880952 14:09:11 GMT 1225 1.862 GBP XLON 620253206554880953 14:09:11 GMT 420 1.862 GBP CHIX 606179457727876230 14:09:11 GMT 848 1.862 GBP CHIX 606179457727876231 14:09:11 GMT 636 1.862 GBP BATE 620253206554880964 14:09:11 GMT 281 1.862 GBP XLON 606179457727876251 14:10:05 GMT 474 1.862 GBP XLON 620253206554903557 14:11:00 GMT 480 1.862 GBP XLON 606179457727984008 14:13:30 GMT 412 1.862 GBP XLON 606179457728098885 14:13:30 GMT 412 1.862 GBP BATE 620253206554971292 14:13:30 GMT 480 1.862 GBP XLON 606179457728098884 14:13:30 GMT 487 1.862 GBP CHIX 606179457728098882 14:13:30 GMT 850 1.862 GBP CHIX 606179457728098883 14:17:48 GMT 85 1.862 GBP XLON 606179457728311506 14:17:48 GMT 145 1.862 GBP CHIX 620253206555044470 14:17:48 GMT 412 1.862 GBP CHIX 606179457728311505 14:17:48 GMT 412 1.862 GBP TRQX 620253206555044481 14:17:48 GMT 425 1.862 GBP BATE 606179457728311502 14:17:48 GMT 425 1.862 GBP CHIX 606179457728311510 14:17:48 GMT 824 1.862 GBP XLON 620253206555044473 14:17:48 GMT 839 1.862 GBP CHIX 606179457728311507 14:17:48 GMT 1019 1.862 GBP XLON 620253206555044471 14:17:48 GMT 1499 1.862 GBP XLON 606179457728311504 14:17:48 GMT 141 1.862 GBP XLON 620253206555044714 14:17:57 GMT 421 1.862 GBP XLON 620253206555050992 14:18:01 GMT 467 1.862 GBP XLON 620253206555052327 14:18:05 GMT 489 1.862 GBP XLON 606179457728335834 14:18:20 GMT 421 1.862 GBP XLON 606179457728347719 14:19:58 GMT 642 1.862 GBP XLON 620253206555085529 14:19:58 GMT 642 1.862 GBP XLON 606179457728422093 14:20:00 GMT 642 1.862 GBP XLON 620253206555086083 14:20:03 GMT 427 1.862 GBP XLON 620253206555087323 14:20:08 GMT 642 1.862 GBP XLON 620253206555088632 14:20:15 GMT 642 1.862 GBP XLON 620253206555090697 14:20:19 GMT 642 1.862 GBP XLON 606179457728438660 14:20:28 GMT 642 1.862 GBP XLON 620253206555094796 14:20:32 GMT 642 1.862 GBP XLON 620253206555095682 14:20:41 GMT 642 1.862 GBP XLON 620253206555098532 14:20:43 GMT 642 1.862 GBP XLON 606179457728459989 14:20:51 GMT 642 1.862 GBP XLON 606179457728466272 14:20:52 GMT 642 1.862 GBP XLON 620253206555101986 14:22:36 GMT 116 1.863 GBP XLON 620253206555131969 14:22:36 GMT 126 1.863 GBP XLON 620253206555131968 14:22:36 GMT 400 1.863 GBP XLON 606179457728552395 14:22:44 GMT 642 1.863 GBP XLON 620253206555134582 14:22:51 GMT 642 1.863 GBP XLON 620253206555136192 14:22:54 GMT 642 1.863 GBP XLON 620253206555136839 14:22:58 GMT 642 1.863 GBP XLON 606179457728569639 14:23:03 GMT 642 1.863 GBP XLON 606179457728574097 14:23:06 GMT 7 1.863 GBP XLON 620253206555140285 14:23:40 GMT 185 1.863 GBP CHIX 606179457728602102 14:23:40 GMT 349 1.863 GBP CHIX 606179457728602101 14:23:40 GMT 801 1.863 GBP CHIX 606179457728602100 14:23:44 GMT 412 1.863 GBP AQXE 620253206555151512 14:23:44 GMT 635 1.863 GBP XLON 620253206555151510 14:23:44 GMT 755 1.863 GBP CHIX 620253206555151511 14:23:44 GMT 910 1.863 GBP XLON 606179457728606245 14:23:44 GMT 1490 1.863 GBP XLON 620253206555151517 14:24:15 GMT 122 1.863 GBP CHIX 620253206555159942 14:24:15 GMT 308 1.863 GBP CHIX 620253206555159941 14:26:23 GMT 461 1.864 GBP XLON 606179457728743506 14:26:26 GMT 461 1.864 GBP XLON 620253206555201293 14:27:31 GMT 457 1.863 GBP CHIX 620253206555224179 14:27:31 GMT 824 1.863 GBP XLON 606179457728810140 14:27:31 GMT 951 1.863 GBP XLON 606179457728810146 14:27:32 GMT 463 1.864 GBP TRQX 606179457728811690 14:27:39 GMT 425 1.864 GBP TRQX 606179457728817339 14:28:29 GMT 641 1.864 GBP TRQX 620253206555246376 14:28:32 GMT 641 1.864 GBP CHIX 620253206555247436 14:28:36 GMT 641 1.864 GBP CHIX 606179457728875164 14:28:37 GMT 641 1.864 GBP CHIX 606179457728875296 14:28:41 GMT 641 1.864 GBP CHIX 606179457728880770 14:28:45 GMT 641 1.864 GBP CHIX 620253206555252015 14:28:49 GMT 424 1.864 GBP TRQX 606179457728888868 14:28:49 GMT 217 1.864 GBP CHIX 620253206555253558 14:28:57 GMT 486 1.864 GBP CHIX 620253206555257114 14:29:02 GMT 304 1.864 GBP CHIX 620253206555258383 14:29:02 GMT 307 1.864 GBP CHIX 620253206555258384 14:30:00 GMT 437 1.864 GBP CHIX 620253206555280360 14:30:00 GMT 559 1.864 GBP CHIX 620253206555280361 14:30:00 GMT 634 1.864 GBP CHIX 620253206555280362 14:30:00 GMT 824 1.864 GBP BATE 620253206555280359 14:30:00 GMT 914 1.864 GBP CHIX 606179457728957145 14:30:05 GMT 412 1.864 GBP BATE 606179457728968764 14:31:29 GMT 488 1.865 GBP CHIX 620253206555330218 14:31:32 GMT 900 1.865 GBP CHIX 606179457729075457 14:31:37 GMT 303 1.865 GBP CHIX 606179457729080174 14:31:55 GMT 185 1.865 GBP CHIX 606179457729098863 14:31:55 GMT 412 1.865 GBP CHIX 606179457729098864 14:31:55 GMT 412 1.865 GBP XLON 620253206555341671 14:31:55 GMT 424 1.865 GBP CHIX 606179457729098865 14:31:55 GMT 1104 1.865 GBP XLON 620253206555341670 14:31:55 GMT 1177 1.865 GBP XLON 620253206555341683 14:31:55 GMT 2100 1.865 GBP XLON 620253206555341682 14:32:24 GMT 251 1.867 GBP XLON 620253206555356138 14:32:24 GMT 298 1.867 GBP XLON 620253206555356139 14:32:28 GMT 429 1.867 GBP XLON 620253206555358198 14:32:49 GMT 412 1.867 GBP XLON 620253206555367577 14:32:49 GMT 566 1.867 GBP CHIX 606179457729160802 14:33:13 GMT 412 1.867 GBP XLON 606179457729186450 14:33:13 GMT 566 1.867 GBP CHIX 620253206555378600 14:33:15 GMT 412 1.867 GBP XLON 606179457729188918 14:33:15 GMT 566 1.867 GBP CHIX 620253206555379626 14:33:24 GMT 1 1.867 GBP XLON 606179457729199431 14:33:24 GMT 411 1.867 GBP XLON 606179457729199432 14:33:24 GMT 566 1.867 GBP CHIX 620253206555383384 14:33:28 GMT 412 1.867 GBP XLON 620253206555385387 14:33:28 GMT 566 1.867 GBP CHIX 606179457729204704 14:33:29 GMT 412 1.867 GBP XLON 606179457729206056 14:33:29 GMT 566 1.867 GBP CHIX 620253206555385896 14:33:30 GMT 412 1.867 GBP XLON 606179457729207192 14:33:31 GMT 566 1.867 GBP CHIX 620253206555386561 14:33:31 GMT 1254 1.866 GBP XLON 606179457729208068 14:33:31 GMT 821 1.866 GBP XLON 606179457729208072 14:33:31 GMT 412 1.866 GBP AQXE 606179457729208074 14:33:31 GMT 412 1.866 GBP CHIX 620253206555386707 14:33:31 GMT 412 1.866 GBP CHIX 606179457729208077 14:33:33 GMT 491 1.867 GBP TRQX 620253206555387433 14:33:33 GMT 412 1.866 GBP CHIX 606179457729210100 14:33:33 GMT 412 1.866 GBP TRQX 620253206555387543 14:33:33 GMT 487 1.866 GBP CHIX 620253206555387542 14:33:33 GMT 1189 1.866 GBP XLON 620253206555387545 14:33:33 GMT 1233 1.866 GBP XLON 620253206555387544 14:33:33 GMT 292 1.866 GBP XLON 606179457729210108 14:33:33 GMT 886 1.866 GBP XLON 620253206555387550 14:33:44 GMT 437 1.866 GBP AQXE 606179457729220248 14:34:01 GMT 474 1.866 GBP XLON 606179457729240064 14:34:19 GMT 821 1.866 GBP XLON 620253206555409045 14:34:20 GMT 821 1.866 GBP XLON 606179457729261959 14:34:25 GMT 821 1.866 GBP XLON 606179457729267204 14:35:38 GMT 142 1.866 GBP XLON 620253206555446312 14:35:38 GMT 412 1.866 GBP XLON 606179457729350452 14:35:38 GMT 679 1.866 GBP XLON 620253206555446311 14:35:38 GMT 1109 1.866 GBP CHIX 620253206555446310 14:35:38 GMT 2100 1.866 GBP XLON 606179457729350460 14:35:38 GMT 523 1.866 GBP XLON 606179457729350466 14:35:42 GMT 414 1.866 GBP XLON 620253206555447969 14:36:08 GMT 412 1.865 GBP CHIX 620253206555460404 14:36:08 GMT 1248 1.865 GBP XLON 606179457729381174 14:36:08 GMT 412 1.865 GBP CHIX 620253206555460414 14:36:08 GMT 1426 1.865 GBP XLON 606179457729381180 14:36:08 GMT 458 1.865 GBP XLON 606179457729381193 14:36:08 GMT 523 1.865 GBP XLON 620253206555460428 14:36:10 GMT 486 1.866 GBP AQXE 606179457729383191 14:36:18 GMT 462 1.866 GBP TRQX 620253206555465287 14:36:27 GMT 330 1.866 GBP BATE 606179457729404665 14:36:27 GMT 15 1.866 GBP TRQX 620253206555470644 14:36:28 GMT 462 1.866 GBP AQXE 606179457729405168 14:36:35 GMT 481 1.866 GBP AQXE 606179457729412086 14:36:48 GMT 433 1.866 GBP AQXE 620253206555481134 14:36:52 GMT 461 1.866 GBP AQXE 620253206555483164 14:36:59 GMT 490 1.866 GBP AQXE 620253206555486292 14:37:03 GMT 67 1.866 GBP AQXE 620253206555489162 14:37:03 GMT 348 1.866 GBP AQXE 620253206555489161 14:37:15 GMT 483 1.866 GBP AQXE 606179457729459655 14:37:17 GMT 413 1.866 GBP AQXE 620253206555496464 14:37:19 GMT 412 1.866 GBP AQXE 606179457729463641 14:37:19 GMT 429 1.866 GBP BATE 620253206555497273 14:37:22 GMT 467 1.866 GBP BATE 620253206555498764 14:37:29 GMT 467 1.866 GBP BATE 620253206555502047 14:37:36 GMT 467 1.866 GBP BATE 606179457729481258 14:37:37 GMT 467 1.866 GBP BATE 620253206555506026 14:38:34 GMT 769 1.866 GBP BATE 620253206555533686 14:38:34 GMT 97 1.866 GBP BATE 606179457729553809 14:38:34 GMT 84 1.866 GBP BATE 620253206555533692 14:38:37 GMT 950 1.866 GBP BATE 620253206555535163 14:38:42 GMT 950 1.866 GBP BATE 606179457729560989 14:38:44 GMT 479 1.866 GBP BATE 620253206555538135 14:38:45 GMT 509 1.866 GBP BATE 620253206555538730 14:38:48 GMT 493 1.866 GBP BATE 606179457729570096 14:38:53 GMT 494 1.866 GBP BATE 620253206555542499 14:38:57 GMT 508 1.866 GBP BATE 606179457729578932 14:39:00 GMT 508 1.866 GBP BATE 620253206555545517 14:39:02 GMT 508 1.866 GBP BATE 620253206555546541 14:39:08 GMT 508 1.866 GBP BATE 620253206555549375 14:39:36 GMT 52 1.865 GBP XLON 606179457729618777 14:39:36 GMT 415 1.865 GBP XLON 606179457729618775 14:39:36 GMT 483 1.865 GBP CHIX 606179457729618774 14:40:05 GMT 436 1.866 GBP CHIX 620253206555573258 14:40:06 GMT 544 1.866 GBP CHIX 620253206555574123 14:40:41 GMT 252 1.867 GBP BATE 606179457729692058 14:40:41 GMT 239 1.867 GBP BATE 606179457729692067 14:40:41 GMT 467 1.867 GBP BATE 620253206555591956 14:40:41 GMT 824 1.866 GBP CHIX 620253206555591957 14:40:41 GMT 1243 1.866 GBP XLON 606179457729692068 14:40:41 GMT 866 1.866 GBP CHIX 620253206555591962 14:41:25 GMT 20 1.867 GBP XLON 620253206555618972 14:41:25 GMT 18 1.867 GBP XLON 620253206555618983 14:42:35 GMT 895 1.868 GBP TRQX 606179457729817043 14:42:35 GMT 565 1.868 GBP TRQX 620253206555649627 14:42:35 GMT 447 1.868 GBP TRQX 606179457729817046 14:42:37 GMT 914 1.868 GBP TRQX 606179457729818867 14:42:37 GMT 993 1.868 GBP TRQX 606179457729818866 14:42:38 GMT 1147 1.868 GBP TRQX 606179457729820347 14:42:43 GMT 1147 1.868 GBP CHIX 606179457729826108 14:42:43 GMT 344 1.868 GBP TRQX 620253206555653361 14:43:13 GMT 760 1.868 GBP CHIX 620253206555667475 14:43:31 GMT 1063 1.868 GBP CHIX 606179457729876035 14:43:35 GMT 339 1.868 GBP BATE 620253206555678488 14:43:35 GMT 542 1.868 GBP BATE 620253206555678487 14:44:33 GMT 412 1.868 GBP XLON 606179457729952543 14:44:33 GMT 412 1.868 GBP CHIX 620253206555709644 14:44:33 GMT 469 1.868 GBP CHIX 620253206555709643 14:44:33 GMT 1324 1.868 GBP XLON 606179457729952544 14:44:33 GMT 1459 1.868 GBP XLON 620253206555709651 14:44:36 GMT 652 1.868 GBP XLON 606179457729955899 14:44:40 GMT 2 1.868 GBP XLON 606179457729959035 14:44:40 GMT 108 1.868 GBP XLON 606179457729959033 14:44:40 GMT 542 1.868 GBP BATE 620253206555712246 14:44:42 GMT 112 1.868 GBP XLON 620253206555713564 14:44:42 GMT 540 1.868 GBP TRQX 606179457729962213 14:44:45 GMT 652 1.868 GBP XLON 606179457729965149 14:44:46 GMT 652 1.868 GBP XLON 620253206555715476 14:44:51 GMT 652 1.868 GBP XLON 606179457729970823 14:44:54 GMT 652 1.868 GBP XLON 620253206555718978 14:44:55 GMT 652 1.868 GBP XLON 606179457729975513 14:44:59 GMT 652 1.868 GBP XLON 606179457729981905 14:45:03 GMT 652 1.868 GBP XLON 620253206555724464 14:45:05 GMT 652 1.868 GBP XLON 620253206555725811 14:45:10 GMT 652 1.868 GBP XLON 606179457729993695 14:45:17 GMT 652 1.868 GBP XLON 606179457730000628 14:45:20 GMT 652 1.868 GBP XLON 620253206555732003 14:45:25 GMT 652 1.868 GBP XLON 620253206555734832 14:45:27 GMT 652 1.868 GBP XLON 620253206555735464 14:45:29 GMT 230 1.868 GBP XLON 606179457730014600 14:49:30 GMT 412 1.868 GBP BATE 606179457730289377 14:49:30 GMT 412 1.868 GBP CHIX 620253206555852756 14:49:30 GMT 505 1.868 GBP TRQX 606179457730289376 14:49:30 GMT 652 1.868 GBP XLON 620253206555852754 14:49:30 GMT 1214 1.868 GBP XLON 620253206555852755 14:49:36 GMT 109 1.868 GBP XLON 606179457730294824 14:49:36 GMT 130 1.868 GBP XLON 606179457730294822 14:49:36 GMT 77 1.868 GBP CHIX 620253206555855206 14:49:36 GMT 80 1.868 GBP CHIX 620253206555855205 14:49:36 GMT 27 1.868 GBP XLON 620253206555855606 14:49:38 GMT 459 1.867 GBP XLON 620253206555856384 14:49:42 GMT 459 1.867 GBP XLON 606179457730302980 14:50:32 GMT 459 1.868 GBP XLON 620253206555883302 14:50:32 GMT 1929 1.868 GBP XLON 620253206555883303 14:50:32 GMT 238 1.868 GBP XLON 606179457730363960 14:50:36 GMT 419 1.868 GBP CHIX 620253206555885287 14:50:41 GMT 435 1.868 GBP TRQX 620253206555887910 14:50:46 GMT 477 1.868 GBP CHIX 606179457730379319 14:50:49 GMT 418 1.868 GBP CHIX 606179457730381394 14:50:54 GMT 414 1.868 GBP CHIX 606179457730387065 14:50:58 GMT 414 1.868 GBP CHIX 620253206555894816 14:51:02 GMT 540 1.868 GBP TRQX 606179457730396418 14:51:02 GMT 692 1.868 GBP TRQX 620253206555896881 14:51:07 GMT 540 1.868 GBP TRQX 606179457730402186 14:51:07 GMT 373 1.868 GBP TRQX 620253206555898939 14:51:11 GMT 540 1.868 GBP TRQX 620253206555901424 14:51:12 GMT 184 1.868 GBP TRQX 606179457730407882 14:51:12 GMT 432 1.868 GBP TRQX 606179457730407880 14:51:16 GMT 526 1.868 GBP TRQX 620253206555903918 14:51:18 GMT 484 1.868 GBP TRQX 606179457730415172 14:51:22 GMT 447 1.868 GBP TRQX 606179457730419818 14:51:28 GMT 462 1.868 GBP TRQX 620253206555908980 14:52:55 GMT 202 1.868 GBP TRQX 620253206555950812 14:52:55 GMT 210 1.868 GBP TRQX 620253206555950811 14:52:55 GMT 412 1.868 GBP XLON 620253206555950813 14:52:55 GMT 1184 1.868 GBP XLON 606179457730528070 14:52:55 GMT 1406 1.868 GBP XLON 620253206555950820 14:56:35 GMT 100 1.868 GBP XLON 606179457730782908 14:56:35 GMT 392 1.868 GBP XLON 606179457730782906 14:56:35 GMT 417 1.868 GBP XLON 620253206556058582 14:56:35 GMT 1057 1.868 GBP XLON 606179457730782909 14:56:35 GMT 1202 1.868 GBP XLON 606179457730782905 14:56:35 GMT 1362 1.868 GBP XLON 606179457730782907 14:56:35 GMT 412 1.868 GBP TRQX 606179457730782925 14:56:35 GMT 516 1.868 GBP TRQX 606179457730782923 14:56:35 GMT 1024 1.868 GBP XLON 606179457730782924 14:57:30 GMT 412 1.868 GBP BATE 620253206556085761 14:57:30 GMT 1291 1.868 GBP XLON 606179457730847020 14:57:30 GMT 1450 1.868 GBP XLON 606179457730847021 14:57:30 GMT 1043 1.868 GBP BATE 606179457730847026 14:57:30 GMT 412 1.868 GBP TRQX 620253206556085766 14:57:30 GMT 540 1.868 GBP TRQX 606179457730847029 14:57:30 GMT 406 1.868 GBP BATE 620253206556085772 14:57:31 GMT 426 1.868 GBP TRQX 606179457730848301 14:57:37 GMT 412 1.868 GBP BATE 620253206556088537 14:58:52 GMT 412 1.868 GBP BATE 620253206556127686 14:58:52 GMT 506 1.868 GBP XLON 606179457730952255 14:58:52 GMT 599 1.868 GBP XLON 606179457730952254 14:58:52 GMT 718 1.868 GBP XLON 620253206556127687 14:58:52 GMT 1941 1.868 GBP XLON 606179457730952263 14:58:58 GMT 412 1.868 GBP BATE 606179457730957828 14:58:58 GMT 761 1.868 GBP XLON 620253206556130405 14:59:24 GMT 499 1.868 GBP BATE 606179457730988925 14:59:24 GMT 674 1.868 GBP XLON 606179457730988926 14:59:24 GMT 1006 1.868 GBP XLON 620253206556143163 15:00:06 GMT 201 1.868 GBP BATE 620253206556169186 15:00:06 GMT 211 1.868 GBP BATE 620253206556169195 15:00:06 GMT 412 1.868 GBP TRQX 606179457731056878 15:00:06 GMT 592 1.868 GBP XLON 606179457731056880 15:00:06 GMT 616 1.868 GBP XLON 620253206556169196 15:00:06 GMT 885 1.868 GBP XLON 606179457731056879 15:00:06 GMT 1259 1.868 GBP XLON 606179457731056970 15:00:08 GMT 474 1.868 GBP XLON 620253206556170299 15:00:12 GMT 485 1.868 GBP BATE 606179457731065682 15:00:16 GMT 412 1.866 GBP BATE 606179457731071153 15:00:16 GMT 1474 1.866 GBP XLON 620253206556175339 15:00:17 GMT 485 1.868 GBP TRQX 620253206556175581 15:00:18 GMT 98 1.868 GBP TRQX 620253206556176261 15:00:18 GMT 359 1.868 GBP TRQX 606179457731074016 15:00:22 GMT 181 1.868 GBP TRQX 620253206556178715 15:00:22 GMT 258 1.868 GBP TRQX 606179457731079620 15:00:23 GMT 258 1.868 GBP TRQX 620253206556179168 15:00:23 GMT 191 1.868 GBP TRQX 606179457731080692 15:00:25 GMT 541 1.868 GBP TRQX 620253206556180513 15:00:29 GMT 426 1.868 GBP TRQX 620253206556182415 15:00:33 GMT 967 1.868 GBP TRQX 606179457731093431 15:00:36 GMT 706 1.867 GBP XLON 606179457731097301 15:01:09 GMT 1227 1.867 GBP XLON 620253206556203418 15:01:47 GMT 1413 1.867 GBP XLON 606179457731176820 15:01:47 GMT 113 1.867 GBP XLON 620253206556221076 15:01:47 GMT 199 1.867 GBP XLON 620253206556221077 15:02:23 GMT 1476 1.867 GBP XLON 606179457731216314 15:02:23 GMT 391 1.867 GBP XLON 620253206556239206 15:02:55 GMT 881 1.867 GBP XLON 606179457731253783 15:02:55 GMT 1017 1.867 GBP XLON 606179457731253784 15:02:55 GMT 178 1.867 GBP XLON 620253206556256052 15:03:26 GMT 1420 1.867 GBP XLON 606179457731285220 15:05:15 GMT 1020 1.868 GBP XLON 606179457731397970 15:05:15 GMT 1345 1.868 GBP XLON 606179457731397972 15:05:15 GMT 1514 1.868 GBP XLON 606179457731397971 15:05:15 GMT 731 1.868 GBP BATE 606179457731397973 15:05:15 GMT 1228 1.868 GBP BATE 620253206556316820 15:05:15 GMT 1483 1.868 GBP BATE 606179457731397975 15:05:15 GMT 1803 1.868 GBP XLON 606179457731397981 15:05:15 GMT 424 1.868 GBP XLON 606179457731397987 15:05:15 GMT 569 1.868 GBP XLON 620253206556316833 15:05:18 GMT 412 1.868 GBP BATE 606179457731402551 15:05:18 GMT 529 1.868 GBP XLON 620253206556318862 15:05:18 GMT 1234 1.868 GBP XLON 620253206556318861 15:05:18 GMT 2100 1.868 GBP XLON 606179457731402555 15:05:18 GMT 1842 1.868 GBP XLON 620253206556318875 15:06:26 GMT 204 1.868 GBP XLON 620253206556346614 15:06:26 GMT 440 1.868 GBP XLON 606179457731470204 15:06:26 GMT 1972 1.868 GBP XLON 606179457731470209 15:06:48 GMT 72 1.868 GBP XLON 620253206556355345 15:06:48 GMT 1900 1.868 GBP XLON 620253206556355344 15:07:22 GMT 689 1.868 GBP XLON 606179457731525407 15:07:22 GMT 824 1.868 GBP BATE 620253206556369479 15:07:22 GMT 1925 1.868 GBP XLON 606179457731525406 15:07:22 GMT 1900 1.868 GBP XLON 606179457731525413 15:07:45 GMT 92 1.868 GBP XLON 606179457731549933 15:07:45 GMT 412 1.868 GBP BATE 620253206556380593 15:07:45 GMT 452 1.868 GBP XLON 620253206556380591 15:07:45 GMT 465 1.868 GBP XLON 620253206556380590 15:07:45 GMT 499 1.868 GBP XLON 606179457731549935 15:07:45 GMT 516 1.868 GBP XLON 620253206556380592 15:07:45 GMT 932 1.868 GBP XLON 606179457731549934 15:07:45 GMT 1434 1.868 GBP XLON 620253206556380599 15:07:49 GMT 76 1.868 GBP XLON 606179457731553050 15:07:49 GMT 98 1.868 GBP XLON 620253206556382024 15:07:49 GMT 412 1.867 GBP BATE 606179457731553051 15:07:49 GMT 486 1.867 GBP BATE 606179457731553052 15:07:49 GMT 1236 1.867 GBP XLON 620253206556382026 15:07:49 GMT 1285 1.867 GBP XLON 620253206556382027 15:07:49 GMT 392 1.867 GBP XLON 620253206556382033 15:07:49 GMT 1853 1.867 GBP XLON 606179457731553059 15:09:35 GMT 412 1.866 GBP BATE 620253206556426204 15:09:35 GMT 412 1.866 GBP BATE 620253206556426205 15:09:35 GMT 881 1.866 GBP XLON 606179457731655711 15:09:35 GMT 918 1.866 GBP XLON 606179457731655710 15:09:35 GMT 980 1.866 GBP XLON 606179457731655709 15:09:35 GMT 1810 1.866 GBP XLON 620253206556426206 15:09:35 GMT 591 1.866 GBP XLON 620253206556426218 15:12:38 GMT 916 1.866 GBP XLON 606179457731841888 15:13:04 GMT 799 1.866 GBP XLON 620253206556508785 15:13:20 GMT 1261 1.866 GBP XLON 606179457731885758 15:13:35 GMT 159 1.865 GBP XLON 620253206556521590 15:13:35 GMT 252 1.865 GBP BATE 606179457731899336 15:13:35 GMT 412 1.865 GBP BATE 606179457731899335 15:13:35 GMT 412 1.865 GBP BATE 620253206556521588 15:13:35 GMT 572 1.865 GBP BATE 606179457731899338 15:13:35 GMT 655 1.865 GBP XLON 606179457731899346 15:13:35 GMT 797 1.865 GBP XLON 620253206556521592 15:13:35 GMT 824 1.865 GBP BATE 620253206556521589 15:13:35 GMT 890 1.865 GBP XLON 620253206556521593 15:13:35 GMT 910 1.865 GBP XLON 606179457731899339 15:13:35 GMT 947 1.865 GBP XLON 606179457731899342 15:13:35 GMT 990 1.865 GBP XLON 606179457731899348 15:13:35 GMT 1101 1.865 GBP XLON 620253206556521594 15:13:35 GMT 1232 1.865 GBP XLON 606179457731899344 15:13:35 GMT 1750 1.865 GBP XLON 606179457731899369 15:13:35 GMT 848 1.865 GBP XLON 606179457731899390 15:13:35 GMT 937 1.865 GBP XLON 606179457731899391 15:13:35 GMT 412 1.865 GBP BATE 620253206556521609 15:13:35 GMT 412 1.865 GBP BATE 620253206556521610 15:13:35 GMT 173 1.865 GBP XLON 620253206556521617 15:13:35 GMT 1010 1.865 GBP BATE 606179457731899421 15:13:39 GMT 1187 1.865 GBP XLON 606179457731904533 15:13:45 GMT 344 1.865 GBP XLON 606179457731910719 15:14:23 GMT 1788 1.864 GBP XLON 606179457731955903 15:14:23 GMT 762 1.864 GBP XLON 606179457731955906 15:14:38 GMT 1937 1.863 GBP XLON 606179457731973733 15:15:05 GMT 742 1.863 GBP XLON 606179457732000171 15:15:05 GMT 838 1.863 GBP XLON 606179457732000172 15:15:38 GMT 1515 1.861 GBP XLON 606179457732034589 15:15:38 GMT 1515 1.861 GBP XLON 606179457732034602 15:17:29 GMT 405 1.861 GBP XLON 606179457732150801 15:17:29 GMT 412 1.861 GBP BATE 620253206556625777 15:17:29 GMT 538 1.861 GBP XLON 606179457732150802 15:17:29 GMT 1495 1.861 GBP XLON 606179457732150800 15:17:29 GMT 1777 1.861 GBP XLON 606179457732150803 15:17:29 GMT 7 1.861 GBP XLON 606179457732150810 15:17:29 GMT 632 1.861 GBP XLON 620253206556625788 15:17:29 GMT 863 1.861 GBP XLON 606179457732150811 15:18:26 GMT 412 1.86 GBP BATE 606179457732222845 15:18:26 GMT 412 1.86 GBP BATE 620253206556653834 15:18:26 GMT 1637 1.86 GBP XLON 606179457732222846 15:18:26 GMT 1780 1.86 GBP XLON 620253206556653835 15:18:26 GMT 5 1.86 GBP XLON 606179457732222859 15:18:42 GMT 824 1.859 GBP BATE 620253206556661436 15:18:42 GMT 1199 1.859 GBP XLON 606179457732240866 15:18:42 GMT 245 1.859 GBP XLON 620253206556661439 15:22:36 GMT 576 1.862 GBP XLON 620253206556757596 15:23:24 GMT 1095 1.862 GBP XLON 620253206556776376 15:24:07 GMT 741 1.862 GBP XLON 606179457732566961 15:24:07 GMT 776 1.862 GBP XLON 606179457732566960 15:24:57 GMT 1688 1.863 GBP XLON 606179457732621389 15:25:12 GMT 1716 1.863 GBP XLON 606179457732638322 15:25:19 GMT 422 1.862 GBP XLON 620253206556828877 15:25:19 GMT 1380 1.862 GBP XLON 620253206556828878 15:25:19 GMT 412 1.862 GBP BATE 606179457732647142 15:25:19 GMT 1722 1.862 GBP XLON 620253206556828887 15:25:19 GMT 412 1.862 GBP BATE 606179457732647148 15:25:19 GMT 1722 1.862 GBP XLON 620253206556828895 15:25:19 GMT 61 1.862 GBP BATE 606179457732647155 15:25:19 GMT 351 1.862 GBP BATE 606179457732647154 15:25:19 GMT 351 1.862 GBP XLON 620253206556828899 15:29:40 GMT 19 1.862 GBP XLON 620253206556923979 15:29:40 GMT 868 1.862 GBP XLON 606179457732898503 15:29:40 GMT 930 1.862 GBP XLON 620253206556923981 15:29:40 GMT 1095 1.862 GBP XLON 606179457732898502 15:29:40 GMT 1352 1.862 GBP XLON 620253206556923980 15:29:40 GMT 1373 1.862 GBP XLON 606179457732898504 15:29:40 GMT 2030 1.862 GBP XLON 620253206556923982 15:29:40 GMT 395 1.862 GBP BATE 620253206556923997 15:29:49 GMT 578 1.862 GBP XLON 620253206556926490 15:30:37 GMT 412 1.862 GBP BATE 620253206556948170 15:30:37 GMT 429 1.862 GBP BATE 620253206556948168 15:30:37 GMT 849 1.862 GBP XLON 606179457732953753 15:30:37 GMT 1171 1.862 GBP XLON 620253206556948171 15:30:37 GMT 1933 1.862 GBP XLON 606179457732953752 15:30:37 GMT 1541 1.862 GBP XLON 606179457732953766 15:30:37 GMT 412 1.862 GBP BATE 620253206556948181 15:30:37 GMT 1575 1.862 GBP XLON 620253206556948178 15:30:37 GMT 1391 1.862 GBP XLON 606179457732953770 15:30:37 GMT 381 1.862 GBP XLON 606179457732953775 15:30:37 GMT 1391 1.862 GBP XLON 620253206556948188 15:30:37 GMT 412 1.862 GBP BATE 620253206556948198 15:30:37 GMT 1425 1.862 GBP XLON 606179457732953791 15:30:37 GMT 412 1.862 GBP BATE 620253206556948200 15:30:37 GMT 979 1.862 GBP XLON 606179457732953797 15:30:37 GMT 449 1.862 GBP BATE 606179457732953805 15:30:37 GMT 1236 1.862 GBP XLON 620253206556948204 15:30:37 GMT 1391 1.862 GBP XLON 620253206556948223 15:30:38 GMT 1205 1.862 GBP XLON 606179457732955203 15:30:41 GMT 186 1.862 GBP XLON 606179457732957624 15:30:41 GMT 840 1.862 GBP XLON 606179457732957644 15:30:42 GMT 17 1.862 GBP XLON 606179457732957805 15:32:30 GMT 1205 1.86 GBP XLON 620253206557000838 15:32:30 GMT 412 1.86 GBP BATE 606179457733077502 15:32:30 GMT 1644 1.86 GBP XLON 620253206557000859 15:35:08 GMT 412 1.861 GBP BATE 620253206557065743 15:35:08 GMT 1744 1.861 GBP XLON 606179457733232368 15:35:08 GMT 292 1.861 GBP XLON 620253206557065756 15:36:15 GMT 400 1.86 GBP XLON 606179457733307450 15:36:15 GMT 530 1.86 GBP XLON 606179457733307452 15:36:15 GMT 777 1.86 GBP XLON 606179457733307451 15:36:15 GMT 818 1.86 GBP XLON 620253206557098660 15:36:15 GMT 1044 1.86 GBP XLON 620253206557098663 15:36:15 GMT 1255 1.86 GBP XLON 620253206557098662 15:36:15 GMT 1719 1.86 GBP XLON 620253206557098661 15:36:15 GMT 412 1.859 GBP BATE 606179457733307456 15:36:15 GMT 412 1.86 GBP BATE 606179457733307453 15:36:15 GMT 412 1.86 GBP BATE 606179457733307454 15:36:15 GMT 598 1.859 GBP BATE 606179457733307458 15:36:15 GMT 711 1.86 GBP XLON 606179457733307468 15:36:15 GMT 144 1.86 GBP XLON 620253206557098684 15:36:15 GMT 177 1.86 GBP XLON 620253206557098685 15:36:15 GMT 183 1.86 GBP XLON 620253206557098689 15:38:30 GMT 226 1.859 GBP BATE 606179457733447535 15:38:30 GMT 445 1.859 GBP XLON 620253206557157359 15:38:30 GMT 670 1.859 GBP XLON 620253206557157357 15:38:30 GMT 700 1.859 GBP BATE 606179457733447536 15:38:30 GMT 706 1.859 GBP XLON 606179457733447533 15:38:30 GMT 716 1.859 GBP XLON 620253206557157358 15:38:30 GMT 918 1.859 GBP XLON 606179457733447534 15:38:30 GMT 1194 1.859 GBP XLON 606179457733447532 15:41:18 GMT 954 1.861 GBP XLON 606179457733625283 15:41:50 GMT 113 1.861 GBP XLON 606179457733659772 15:41:50 GMT 126 1.861 GBP XLON 606179457733659771 15:41:50 GMT 714 1.861 GBP XLON 606179457733659773 15:41:50 GMT 748 1.861 GBP XLON 606179457733659770 15:42:23 GMT 106 1.861 GBP XLON 606179457733699770 15:42:23 GMT 128 1.861 GBP XLON 606179457733699771 15:42:23 GMT 449 1.861 GBP XLON 606179457733699768 15:42:23 GMT 820 1.861 GBP XLON 606179457733699769 15:42:23 GMT 625 1.861 GBP XLON 620253206557258462 15:43:00 GMT 255 1.861 GBP XLON 620253206557276263 15:43:00 GMT 1168 1.861 GBP XLON 620253206557276262 15:43:00 GMT 827 1.863 GBP XLON 620253206557276568 15:43:28 GMT 812 1.863 GBP BATE 606179457733774258 15:43:28 GMT 1082 1.863 GBP BATE 620253206557288266 15:43:32 GMT 603 1.863 GBP XLON 620253206557289505 15:43:32 GMT 739 1.863 GBP XLON 620253206557289506 15:49:07 GMT 1744 1.868 GBP XLON 620253206557462028 15:49:07 GMT 1799 1.868 GBP XLON 620253206557462029 15:49:07 GMT 1875 1.868 GBP XLON 606179457734186290 15:49:14 GMT 128 1.868 GBP BATE 620253206557475248 15:49:14 GMT 340 1.868 GBP BATE 606179457734217743 15:49:16 GMT 72 1.868 GBP BATE 606179457734223032 15:49:16 GMT 468 1.868 GBP BATE 606179457734223033 15:49:16 GMT 722 1.868 GBP XLON 620253206557477550 15:49:16 GMT 1220 1.868 GBP XLON 606179457734223030 16:09:27 GMT 681 1.868 GBP XLON 606179457735832079 16:09:27 GMT 967 1.868 GBP XLON 606179457735832080 16:09:27 GMT 1274 1.868 GBP XLON 620253206558190902 16:09:27 GMT 1556 1.868 GBP XLON 620253206558190901 16:09:27 GMT 2100 1.868 GBP XLON 606179457735832090 16:09:27 GMT 55 1.868 GBP XLON 620253206558191029 16:09:27 GMT 1904 1.868 GBP XLON 620253206558191030 16:09:33 GMT 1056 1.868 GBP XLON 620253206558194400 16:09:37 GMT 1333 1.868 GBP BATE 606179457735844053 16:09:37 GMT 2054 1.868 GBP BATE 606179457735844051 16:09:37 GMT 1333 1.868 GBP BATE 606179457735844059 16:09:37 GMT 1333 1.868 GBP BATE 620253206558195979 16:09:37 GMT 2020 1.868 GBP BATE 620253206558195978 16:09:37 GMT 253 1.868 GBP BATE 620253206558195988 16:09:37 GMT 2020 1.868 GBP BATE 606179457735844081 16:09:37 GMT 485 1.868 GBP BATE 620253206558196319 16:09:37 GMT 2020 1.868 GBP BATE 606179457735844717 16:09:37 GMT 717 1.868 GBP BATE 606179457735844724 16:09:37 GMT 1010 1.868 GBP BATE 606179457735844723 16:09:37 GMT 1727 1.868 GBP BATE 620253206558196433 16:09:37 GMT 1476 1.868 GBP BATE 606179457735844917 16:09:37 GMT 2075 1.868 GBP BATE 620253206558196551 16:09:37 GMT 675 1.868 GBP BATE 606179457735845018 16:09:40 GMT 542 1.868 GBP BATE 606179457735848224 16:09:40 GMT 2162 1.868 GBP BATE 620253206558197720 16:09:40 GMT 401 1.868 GBP BATE 606179457735848232 16:09:41 GMT 388 1.867 GBP BATE 606179457735848897 16:09:41 GMT 1217 1.867 GBP BATE 620253206558197985 16:09:41 GMT 477 1.867 GBP BATE 606179457735848908 16:09:41 GMT 1502 1.867 GBP BATE 606179457735849009 16:09:41 GMT 1502 1.867 GBP BATE 620253206558198054 16:09:41 GMT 1500 1.867 GBP BATE 606179457735849019 16:14:11 GMT 2 1.867 GBP BATE 606179457736190409 16:14:11 GMT 1266 1.867 GBP BATE 620253206558337743 16:14:11 GMT 1311 1.867 GBP BATE 620253206558337744 16:14:11 GMT 1414 1.867 GBP BATE 620253206558337745 16:14:11 GMT 1521 1.867 GBP BATE 606179457736190410 16:14:11 GMT 1792 1.867 GBP BATE 606179457736190411 16:14:11 GMT 206 1.867 GBP BATE 606179457736190427 16:14:11 GMT 1302 1.867 GBP BATE 606179457736190426 16:14:11 GMT 1330 1.867 GBP BATE 620253206558337758 16:14:11 GMT 1590 1.867 GBP BATE 620253206558337757 16:14:11 GMT 1749 1.867 GBP BATE 620253206558337759 16:14:11 GMT 1759 1.867 GBP BATE 606179457736190425 16:16:42 GMT 507 1.867 GBP BATE 620253206558429971 16:16:42 GMT 1242 1.867 GBP BATE 620253206558429970 16:16:42 GMT 1302 1.867 GBP BATE 606179457736399829 16:16:42 GMT 1507 1.867 GBP BATE 620253206558429973 16:16:42 GMT 1566 1.867 GBP BATE 620253206558429968 16:16:42 GMT 1582 1.867 GBP BATE 620253206558429972 16:16:42 GMT 1590 1.867 GBP BATE 620253206558429969 16:16:42 GMT 1655 1.867 GBP BATE 606179457736399844 16:16:42 GMT 1763 1.867 GBP BATE 606179457736399843 16:18:10 GMT 396 1.867 GBP BATE 606179457736515377 16:18:10 GMT 739 1.867 GBP BATE 620253206558477998 16:18:41 GMT 152 1.867 GBP BATE 606179457736557591 16:18:41 GMT 282 1.867 GBP BATE 606179457736557593 16:18:41 GMT 570 1.867 GBP BATE 620253206558495068 16:18:41 GMT 611 1.867 GBP BATE 620253206558495067 16:18:41 GMT 1010 1.867 GBP BATE 606179457736557592 16:18:41 GMT 1289 1.867 GBP BATE 620253206558495066 16:18:41 GMT 1310 1.867 GBP BATE 620253206558495069 16:18:41 GMT 1315 1.867 GBP BATE 606179457736557590 16:18:41 GMT 1763 1.867 GBP BATE 606179457736557589 16:19:01 GMT 559 1.867 GBP BATE 606179457736585408 16:19:01 GMT 559 1.867 GBP BATE 620253206558506283 16:19:57 GMT 655 1.868 GBP BATE 606179457736662335 16:19:57 GMT 867 1.868 GBP BATE 606179457736662336 16:19:57 GMT 1033 1.868 GBP BATE 620253206558537278 16:19:57 GMT 390 1.868 GBP BATE 620253206558537286 16:19:57 GMT 1187 1.868 GBP BATE 620253206558537291 16:19:57 GMT 1347 1.868 GBP BATE 620253206558537287 16:19:57 GMT 1512 1.868 GBP BATE 620253206558537289 16:19:57 GMT 2110 1.868 GBP BATE 606179457736662359 16:19:59 GMT 281 1.868 GBP BATE 606179457736665637 16:19:59 GMT 442 1.868 GBP BATE 620253206558538672 16:19:59 GMT 458 1.868 GBP BATE 606179457736665639 16:19:59 GMT 1417 1.868 GBP BATE 620253206558538671 16:19:59 GMT 1619 1.868 GBP BATE 606179457736665638 16:19:59 GMT 1900 1.868 GBP BATE 606179457736665636 16:19:59 GMT 1591 1.868 GBP BATE 620253206558538674 16:19:59 GMT 1626 1.868 GBP BATE 620253206558538675 16:19:59 GMT 707 1.868 GBP BATE 606179457736665658 16:19:59 GMT 1010 1.868 GBP BATE 606179457736665656 16:19:59 GMT 1304 1.868 GBP BATE 606179457736665670 16:19:59 GMT 1452 1.868 GBP BATE 620253206558538686 16:19:59 GMT 1717 1.868 GBP BATE 606179457736665671 16:19:59 GMT 1717 1.868 GBP BATE 620253206558538704 16:20:03 GMT 9 1.868 GBP BATE 606179457736674370 16:20:03 GMT 209 1.868 GBP BATE 620253206558543659 16:20:03 GMT 387 1.868 GBP BATE 620253206558543661 16:20:03 GMT 570 1.868 GBP BATE 606179457736674366 16:20:03 GMT 882 1.868 GBP BATE 606179457736674368 16:20:03 GMT 1018 1.868 GBP BATE 606179457736674369 16:20:03 GMT 1304 1.868 GBP BATE 620253206558543660 16:20:03 GMT 1330 1.868 GBP BATE 620253206558543662 16:20:03 GMT 185 1.868 GBP BATE 606179457736674384 16:20:03 GMT 1900 1.868 GBP BATE 606179457736674383 16:20:03 GMT 927 1.868 GBP BATE 606179457736674389 16:20:03 GMT 927 1.868 GBP BATE 620253206558543670 16:20:03 GMT 1010 1.868 GBP BATE 606179457736674387 16:20:04 GMT 78 1.868 GBP BATE 620253206558544424 16:20:07 GMT 288 1.868 GBP BATE 606179457736680464 16:20:07 GMT 525 1.868 GBP BATE 620253206558546325 16:20:07 GMT 1321 1.868 GBP BATE 620253206558546326 16:20:07 GMT 1797 1.868 GBP BATE 606179457736680467 16:20:07 GMT 1937 1.868 GBP BATE 620253206558546327 16:20:07 GMT 269 1.868 GBP BATE 606179457736680491 16:20:07 GMT 364 1.868 GBP BATE 606179457736680488 16:20:07 GMT 675 1.868 GBP BATE 620253206558546342 16:20:07 GMT 1205 1.868 GBP BATE 620253206558546343 16:20:07 GMT 1414 1.868 GBP BATE 606179457736680487 16:20:07 GMT 559 1.868 GBP BATE 620253206558546503 16:20:07 GMT 855 1.868 GBP BATE 620253206558546502 16:20:07 GMT 1205 1.868 GBP BATE 606179457736680894 16:20:07 GMT 747 1.868 GBP BATE 620253206558546506 16:20:07 GMT 747 1.868 GBP BATE 606179457736680907 16:20:07 GMT 1035 1.868 GBP BATE 606179457736681224 16:20:09 GMT 250 1.868 GBP BATE 620253206558547651 16:20:09 GMT 1900 1.868 GBP BATE 620253206558547650 16:20:09 GMT 1617 1.868 GBP BATE 620253206558547656 16:20:11 GMT 1617 1.868 GBP BATE 606179457736686433 16:20:11 GMT 2134 1.867 GBP BATE 606179457736686458 16:20:19 GMT 163 1.867 GBP BATE 620253206558555331 16:20:19 GMT 1971 1.867 GBP BATE 620253206558555332 16:20:19 GMT 1601 1.867 GBP BATE 620253206558555338 16:20:51 GMT 68 1.867 GBP BATE 606179457736740203 16:21:21 GMT 12 1.867 GBP BATE 606179457736789202 16:21:27 GMT 1521 1.867 GBP BATE 606179457736798859 16:21:27 GMT 1847 1.867 GBP BATE 606179457736798870 16:21:27 GMT 26 1.867 GBP BATE 606179457736798875 16:21:36 GMT 1873 1.867 GBP BATE 620253206558604637 16:21:37 GMT 2063 1.867 GBP BATE 606179457736814572 16:23:55 GMT 252 1.866 GBP BATE 606179457737001908 16:23:55 GMT 475 1.866 GBP BATE 620253206558680899 16:23:55 GMT 529 1.866 GBP BATE 620253206558680897 16:23:55 GMT 607 1.866 GBP BATE 606179457737001903 16:23:55 GMT 649 1.866 GBP BATE 620253206558680898 16:23:55 GMT 862 1.866 GBP BATE 606179457737001905 16:23:55 GMT 1038 1.866 GBP BATE 620253206558680896 16:23:55 GMT 1293 1.866 GBP BATE 606179457737001902 16:23:55 GMT 1371 1.866 GBP BATE 606179457737001907 16:24:08 GMT 129 1.866 GBP BATE 606179457737021126 16:24:08 GMT 1097 1.866 GBP BATE 606179457737021169 16:24:08 GMT 1614 1.866 GBP BATE 606179457737021170 16:24:08 GMT 1932 1.866 GBP BATE 620253206558688700 16:24:08 GMT 1947 1.866 GBP BATE 620253206558688701 16:24:10 GMT 769 1.866 GBP BATE 620253206558689837 16:24:10 GMT 1535 1.866 GBP BATE 606179457737024037 16:24:10 GMT 1843 1.866 GBP BATE 620253206558689836 16:24:10 GMT 1960 1.866 GBP BATE 606179457737024035 16:24:10 GMT 159 1.866 GBP BATE 606179457737024082 16:24:10 GMT 296 1.866 GBP BATE 620253206558689844 16:24:10 GMT 619 1.866 GBP BATE 620253206558689845 16:25:15 GMT 7 1.865 GBP BATE 606179457737137118 16:25:36 GMT 908 1.865 GBP BATE 606179457737172754 16:25:36 GMT 1067 1.865 GBP BATE 606179457737172752 16:25:36 GMT 1188 1.865 GBP BATE 606179457737172751 16:25:36 GMT 1190 1.865 GBP BATE 620253206558750617 16:25:42 GMT 1281 1.865 GBP BATE 606179457737182032 16:27:11 GMT 67 1.865 GBP BATE 606179457737306396 16:27:11 GMT 396 1.865 GBP BATE 606179457737306397 16:27:18 GMT 961 1.865 GBP BATE 620253206558811486 16:27:26 GMT 1353 1.865 GBP BATE 620253206558815067 16:27:49 GMT 253 1.864 GBP BATE 620253206558827754 16:29:34 GMT 51 1.864 GBP BATE 620253206558880883 16:29:52 GMT 158 1.864 GBP BATE 606179457737524716

 

END