Transaction in Own Shares

International Workplace Group PLC
07 March 2025
 

International Workplace Group plc - Transaction in Own Shares

 

07 March 2025

 








 










 

International Workplace Group plc

 

Transactions in Own Shares

 

 









 

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 882,966 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 1,494,357 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,010,533,614 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)


Date of purchases:

06 March 2025


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)


London Stock Exchange

399,521

1.8668

1.8510

1.8950


CBOE CXE

130,486

1.8682

1.8510

1.8890


CBOE BXE

272,379

1.8621

1.8530

1.8880


Turquoise Services Limited

39,107

1.8675

1.8540

1.8770


Aquis Exchange

41,473

1.8690

1.8530

1.8890












In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

 

 


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:05:11

GMT

415

1.881

GBP

CHIX

620252852663017173

08:05:11

GMT

957

1.881

GBP

XLON

606179103827652712

08:14:57

GMT

760

1.888

GBP

BATE

606179103828177443

08:28:05

GMT

695

1.889

GBP

AQXE

606179103828791470

08:28:12

GMT

523

1.885

GBP

CHIX

620252852663457363

08:35:14

GMT

548

1.878

GBP

CHIX

620252852663599463

08:37:33

GMT

18

1.878

GBP

CHIX

620252852663651467

08:38:12

GMT

1104

1.876

GBP

XLON

606179103829326926

08:49:50

GMT

415

1.88

GBP

CHIX

606179103829916940

08:49:50

GMT

638

1.88

GBP

XLON

620252852663896391

08:50:01

GMT

235

1.877

GBP

XLON

620252852663899882

08:50:01

GMT

236

1.877

GBP

XLON

620252852663899881

08:52:09

GMT

150

1.877

GBP

CHIX

606179103830064529

08:52:09

GMT

415

1.877

GBP

CHIX

606179103830064528

08:52:09

GMT

415

1.877

GBP

CHIX

620252852663951547

08:53:01

GMT

67

1.877

GBP

CHIX

606179103830113056

08:53:01

GMT

348

1.877

GBP

CHIX

606179103830113050

08:53:01

GMT

415

1.877

GBP

TRQX

606179103830113051

08:53:01

GMT

415

1.877

GBP

BATE

606179103830113052

08:53:01

GMT

415

1.877

GBP

AQXE

620252852663970296

08:53:01

GMT

415

1.877

GBP

AQXE

620252852663970297

08:53:01

GMT

415

1.877

GBP

XLON

620252852663970301

08:53:01

GMT

415

1.877

GBP

XLON

620252852663970302

08:53:01

GMT

421

1.877

GBP

XLON

620252852663970303

08:53:01

GMT

482

1.877

GBP

CHIX

606179103830113055

08:53:01

GMT

655

1.877

GBP

CHIX

606179103830113053

08:53:01

GMT

862

1.877

GBP

XLON

620252852663970299

08:53:01

GMT

558

1.876

GBP

XLON

606179103830113057

08:53:01

GMT

1624

1.876

GBP

XLON

606179103830113058

08:53:01

GMT

451

1.877

GBP

CHIX

606179103830113072

08:53:01

GMT

249

1.877

GBP

CHIX

620252852663970341

08:53:01

GMT

415

1.877

GBP

AQXE

620252852663970342

08:53:01

GMT

1443

1.877

GBP

CHIX

606179103830113101

09:00:34

GMT

458

1.883

GBP

XLON

606179103830498813

09:11:01

GMT

645

1.888

GBP

CHIX

620252852664330768

09:14:44

GMT

88

1.886

GBP

CHIX

620252852664395787

09:14:44

GMT

363

1.886

GBP

CHIX

620252852664395786

09:30:05

GMT

415

1.889

GBP

CHIX

606179103831865218

09:30:05

GMT

597

1.889

GBP

XLON

620252852664663391

09:50:01

GMT

712

1.895

GBP

XLON

620252852664990705

10:10:28

GMT

35

1.879

GBP

XLON

606179103833608714

10:10:28

GMT

585

1.879

GBP

XLON

606179103833608713

10:18:08

GMT

610

1.878

GBP

XLON

620252852665465651

10:39:38

GMT

569

1.879

GBP

XLON

620252852665779624

10:39:38

GMT

415

1.879

GBP

BATE

606179103834786918

10:58:47

GMT

43

1.877

GBP

XLON

606179103835536796

10:58:47

GMT

249

1.876

GBP

XLON

606179103835536800

10:58:47

GMT

415

1.877

GBP

BATE

606179103835536798

10:58:47

GMT

415

1.877

GBP

AQXE

606179103835536799

10:58:47

GMT

415

1.877

GBP

TRQX

620252852666048608

10:58:47

GMT

477

1.877

GBP

BATE

606179103835536801

10:58:47

GMT

600

1.877

GBP

XLON

620252852666048609

10:58:47

GMT

639

1.877

GBP

AQXE

606179103835536803

10:58:47

GMT

820

1.877

GBP

XLON

620252852666048610

10:58:47

GMT

1443

1.877

GBP

CHIX

620252852666048611

10:58:47

GMT

1562

1.877

GBP

XLON

606179103835536797

10:58:47

GMT

189

1.876

GBP

XLON

606179103835536808

10:58:47

GMT

415

1.877

GBP

CHIX

606179103835536823

10:58:49

GMT

415

1.877

GBP

BATE

620252852666049200

10:58:49

GMT

832

1.877

GBP

CHIX

606179103835538501

10:58:49

GMT

981

1.877

GBP

CHIX

606179103835538502

10:58:49

GMT

245

1.877

GBP

AQXE

620252852666049201

10:58:49

GMT

415

1.877

GBP

AQXE

606179103835538503

11:05:51

GMT

14

1.877

GBP

BATE

606179103835856975

11:05:51

GMT

72

1.877

GBP

CHIX

606179103835856968

11:05:51

GMT

415

1.877

GBP

TRQX

606179103835856971

11:05:51

GMT

415

1.877

GBP

AQXE

606179103835856973

11:05:51

GMT

415

1.877

GBP

AQXE

606179103835856977

11:05:51

GMT

415

1.877

GBP

BATE

606179103835856978

11:05:51

GMT

415

1.877

GBP

CHIX

620252852666160429

11:05:51

GMT

415

1.877

GBP

XLON

620252852666160431

11:05:51

GMT

415

1.877

GBP

XLON

620252852666160433

11:05:51

GMT

415

1.877

GBP

AQXE

620252852666160436

11:05:51

GMT

415

1.877

GBP

TRQX

620252852666160438

11:05:51

GMT

462

1.877

GBP

CHIX

606179103835856966

11:05:51

GMT

467

1.877

GBP

XLON

606179103835856970

11:05:51

GMT

477

1.877

GBP

BATE

606179103835856972

11:05:51

GMT

593

1.877

GBP

XLON

620252852666160437

11:05:51

GMT

758

1.877

GBP

CHIX

606179103835856969

11:05:51

GMT

765

1.877

GBP

XLON

620252852666160434

11:05:51

GMT

948

1.877

GBP

XLON

620252852666160432

11:05:51

GMT

960

1.877

GBP

CHIX

620252852666160430

11:05:51

GMT

1573

1.877

GBP

XLON

620252852666160435

11:05:51

GMT

1032

1.877

GBP

XLON

606179103835856984

11:05:51

GMT

41

1.877

GBP

XLON

606179103835856987

11:05:51

GMT

388

1.877

GBP

XLON

606179103835856988

11:05:51

GMT

1590

1.877

GBP

XLON

620252852666160462

11:05:51

GMT

55

1.877

GBP

XLON

606179103835856998

11:05:51

GMT

415

1.877

GBP

CHIX

606179103835856997

11:05:51

GMT

415

1.877

GBP

CHIX

606179103835856999

11:05:51

GMT

415

1.877

GBP

CHIX

620252852666160468

11:05:51

GMT

1206

1.877

GBP

XLON

620252852666160469

11:05:51

GMT

1532

1.877

GBP

XLON

620252852666160467

11:05:52

GMT

51

1.877

GBP

AQXE

606179103835857791

11:05:52

GMT

415

1.877

GBP

CHIX

620252852666160716

11:05:52

GMT

415

1.877

GBP

CHIX

620252852666160717

11:05:52

GMT

415

1.877

GBP

TRQX

620252852666160718

11:05:52

GMT

731

1.877

GBP

CHIX

606179103835857793

11:05:52

GMT

29

1.877

GBP

XLON

606179103835857805

11:05:53

GMT

279

1.877

GBP

XLON

620252852666160879

11:05:53

GMT

364

1.877

GBP

AQXE

606179103835858271

11:05:53

GMT

415

1.877

GBP

BATE

620252852666160880

11:05:53

GMT

917

1.877

GBP

XLON

606179103835858269

11:05:53

GMT

1032

1.877

GBP

XLON

606179103835858270

11:05:53

GMT

985

1.877

GBP

CHIX

606179103835858279

11:05:53

GMT

1532

1.877

GBP

CHIX

606179103835858276

11:05:53

GMT

415

1.877

GBP

AQXE

606179103835858285

11:05:53

GMT

415

1.877

GBP

AQXE

620252852666160888

11:05:53

GMT

415

1.877

GBP

AQXE

620252852666160892

11:05:53

GMT

497

1.877

GBP

BATE

606179103835858283

11:05:53

GMT

830

1.877

GBP

CHIX

620252852666160894

11:05:53

GMT

985

1.877

GBP

CHIX

606179103835858291

11:05:53

GMT

497

1.877

GBP

BATE

606179103835858301

11:05:53

GMT

22

1.877

GBP

AQXE

620252852666160906

11:05:53

GMT

149

1.877

GBP

CHIX

620252852666160907

11:05:53

GMT

393

1.877

GBP

AQXE

620252852666160905

11:05:53

GMT

415

1.877

GBP

AQXE

606179103835858303

11:05:53

GMT

830

1.877

GBP

CHIX

620252852666160908

11:05:53

GMT

301

1.877

GBP

BATE

620252852666160917

11:05:53

GMT

240

1.877

GBP

AQXE

606179103835858313

11:05:53

GMT

78

1.877

GBP

CHIX

620252852666160925

11:05:53

GMT

90

1.877

GBP

CHIX

620252852666160926

11:19:25

GMT

497

1.879

GBP

XLON

606179103836416925

11:19:26

GMT

488

1.877

GBP

CHIX

620252852666361707

11:29:56

GMT

4

1.877

GBP

CHIX

620252852666538454

11:47:08

GMT

428

1.881

GBP

XLON

620252852666757728

11:54:49

GMT

75

1.878

GBP

XLON

606179103837833537

11:54:49

GMT

872

1.878

GBP

XLON

606179103837833538

11:54:49

GMT

415

1.878

GBP

CHIX

620252852666844614

11:54:53

GMT

28

1.877

GBP

XLON

606179103837836493

11:54:53

GMT

35

1.877

GBP

CHIX

620252852666845246

11:54:53

GMT

172

1.877

GBP

TRQX

606179103837836491

11:54:53

GMT

184

1.877

GBP

BATE

606179103837836494

11:54:53

GMT

295

1.877

GBP

XLON

606179103837836489

11:54:53

GMT

338

1.877

GBP

CHIX

620252852666845244

11:54:53

GMT

534

1.877

GBP

XLON

606179103837836490

11:54:53

GMT

35

1.877

GBP

XLON

606179103837836495

12:02:56

GMT

748

1.877

GBP

XLON

606179103838121423

12:06:59

GMT

136

1.877

GBP

XLON

620252852666997422

12:06:59

GMT

186

1.877

GBP

BATE

620252852666997426

12:06:59

GMT

229

1.877

GBP

BATE

620252852666997427

12:06:59

GMT

243

1.877

GBP

TRQX

606179103838269449

12:06:59

GMT

313

1.877

GBP

BATE

606179103838269450

12:06:59

GMT

415

1.877

GBP

TRQX

606179103838269451

12:06:59

GMT

415

1.877

GBP

BATE

606179103838269452

12:06:59

GMT

415

1.877

GBP

TRQX

620252852666997424

12:06:59

GMT

455

1.877

GBP

XLON

606179103838269446

12:06:59

GMT

762

1.877

GBP

XLON

606179103838269448

12:06:59

GMT

852

1.877

GBP

XLON

620252852666997423

12:06:59

GMT

950

1.877

GBP

CHIX

620252852666997425

12:06:59

GMT

1660

1.877

GBP

XLON

606179103838269447

12:06:59

GMT

210

1.877

GBP

AQXE

620252852666997429

12:06:59

GMT

415

1.877

GBP

AQXE

606179103838269455

12:06:59

GMT

620

1.877

GBP

AQXE

620252852666997433

12:06:59

GMT

415

1.877

GBP

CHIX

606179103838269463

12:06:59

GMT

810

1.877

GBP

XLON

606179103838269461

12:11:09

GMT

70

1.877

GBP

CHIX

606179103838426488

12:11:09

GMT

415

1.877

GBP

CHIX

606179103838426486

12:11:09

GMT

415

1.877

GBP

CHIX

606179103838426487

12:12:21

GMT

415

1.877

GBP

BATE

606179103838464217

12:12:21

GMT

415

1.877

GBP

TRQX

606179103838464219

12:12:21

GMT

415

1.877

GBP

TRQX

606179103838464221

12:12:21

GMT

415

1.877

GBP

BATE

620252852667064315

12:12:21

GMT

557

1.877

GBP

AQXE

620252852667064314

12:12:21

GMT

606

1.877

GBP

BATE

606179103838464220

12:12:21

GMT

682

1.877

GBP

XLON

620252852667064321

12:12:21

GMT

723

1.877

GBP

AQXE

620252852667064313

12:12:21

GMT

822

1.877

GBP

CHIX

620252852667064317

12:12:21

GMT

843

1.877

GBP

CHIX

606179103838464218

12:12:21

GMT

1041

1.877

GBP

XLON

620252852667064316

12:12:21

GMT

1245

1.877

GBP

XLON

620252852667064319

12:12:21

GMT

1351

1.877

GBP

XLON

620252852667064320

12:12:21

GMT

1506

1.877

GBP

XLON

620252852667064318

12:12:21

GMT

1100

1.877

GBP

TRQX

606179103838464229

12:12:21

GMT

228

1.877

GBP

TRQX

606179103838464234

12:12:21

GMT

1

1.877

GBP

TRQX

606179103838464240

12:12:21

GMT

1071

1.877

GBP

XLON

606179103838464245

12:12:21

GMT

415

1.877

GBP

CHIX

620252852667064347

12:12:21

GMT

946

1.877

GBP

XLON

606179103838464252

12:12:21

GMT

345

1.877

GBP

XLON

606179103838464258

12:12:21

GMT

840

1.877

GBP

XLON

606179103838464263

12:12:21

GMT

1413

1.877

GBP

XLON

606179103838464266

12:12:21

GMT

185

1.877

GBP

CHIX

620252852667064363

12:12:21

GMT

230

1.877

GBP

CHIX

620252852667064365

12:12:21

GMT

415

1.877

GBP

CHIX

620252852667064361

12:12:21

GMT

415

1.877

GBP

CHIX

620252852667064366

12:12:21

GMT

1200

1.877

GBP

XLON

620252852667064359

12:12:21

GMT

19

1.877

GBP

XLON

620252852667064367

12:12:21

GMT

412

1.877

GBP

XLON

606179103838464271

12:12:21

GMT

946

1.877

GBP

XLON

606179103838464276

12:12:21

GMT

265

1.877

GBP

XLON

620252852667064378

12:12:21

GMT

415

1.877

GBP

CHIX

620252852667064381

12:12:21

GMT

465

1.877

GBP

XLON

606179103838464281

12:12:21

GMT

415

1.877

GBP

CHIX

606179103838464285

12:12:21

GMT

222

1.877

GBP

XLON

620252852667064384

12:12:21

GMT

1021

1.877

GBP

XLON

620252852667064385

12:12:21

GMT

240

1.877

GBP

AQXE

606179103838464292

12:12:21

GMT

175

1.877

GBP

AQXE

606179103838464295

12:12:21

GMT

946

1.877

GBP

CHIX

620252852667064394

12:12:21

GMT

60

1.877

GBP

XLON

620252852667064401

12:12:21

GMT

431

1.877

GBP

XLON

620252852667064402

12:12:21

GMT

1100

1.877

GBP

TRQX

606179103838464298

12:12:21

GMT

1361

1.877

GBP

XLON

620252852667064408

12:12:21

GMT

1361

1.877

GBP

XLON

606179103838464302

12:12:21

GMT

445

1.877

GBP

XLON

620252852667064414

12:12:21

GMT

1289

1.877

GBP

XLON

606179103838464451

12:12:21

GMT

1289

1.877

GBP

XLON

620252852667064453

12:12:21

GMT

1289

1.877

GBP

XLON

606179103838464459

12:12:21

GMT

1289

1.877

GBP

XLON

620252852667064458

12:12:21

GMT

832

1.876

GBP

XLON

606179103838464465

12:12:21

GMT

1200

1.876

GBP

XLON

606179103838464464

12:12:21

GMT

415

1.877

GBP

TRQX

606179103838464470

12:12:21

GMT

874

1.877

GBP

BATE

620252852667064466

12:12:21

GMT

415

1.877

GBP

TRQX

620252852667064473

12:12:21

GMT

874

1.877

GBP

BATE

606179103838464473

12:12:21

GMT

46

1.877

GBP

XLON

606179103838464481

12:12:21

GMT

95

1.877

GBP

XLON

606179103838464482

12:12:24

GMT

109

1.877

GBP

XLON

606179103838466188

12:12:24

GMT

118

1.877

GBP

XLON

606179103838466186

12:12:24

GMT

851

1.877

GBP

XLON

606179103838466187

12:12:24

GMT

871

1.877

GBP

XLON

606179103838466190

12:12:24

GMT

1200

1.877

GBP

XLON

606179103838466189

12:12:30

GMT

240

1.874

GBP

XLON

620252852667065747

12:12:30

GMT

275

1.874

GBP

XLON

620252852667065748

12:12:30

GMT

415

1.874

GBP

TRQX

606179103838469071

12:12:30

GMT

525

1.874

GBP

XLON

606179103838469070

12:12:30

GMT

1283

1.874

GBP

XLON

620252852667065746

12:12:30

GMT

415

1.874

GBP

CHIX

606179103838469072

12:12:30

GMT

415

1.874

GBP

BATE

606179103838469073

12:12:30

GMT

415

1.874

GBP

CHIX

620252852667065749

12:12:30

GMT

415

1.874

GBP

CHIX

620252852667065750

12:12:41

GMT

1291

1.877

GBP

XLON

620252852667067592

12:12:41

GMT

254

1.877

GBP

XLON

620252852667067593

12:12:41

GMT

415

1.877

GBP

CHIX

606179103838474184

12:12:41

GMT

415

1.877

GBP

CHIX

606179103838474185

12:12:41

GMT

812

1.877

GBP

XLON

620252852667067594

12:14:03

GMT

239

1.877

GBP

CHIX

620252852667085320

12:14:03

GMT

394

1.877

GBP

CHIX

620252852667085319

12:14:03

GMT

415

1.877

GBP

TRQX

606179103838527857

12:14:03

GMT

415

1.877

GBP

XLON

606179103838527858

12:14:03

GMT

415

1.877

GBP

CHIX

620252852667085321

12:14:03

GMT

1253

1.877

GBP

XLON

620252852667085318

12:14:03

GMT

1504

1.877

GBP

CHIX

606179103838527862

12:14:03

GMT

1518

1.877

GBP

XLON

606179103838527859

12:14:03

GMT

1872

1.877

GBP

XLON

606179103838527861

12:14:03

GMT

1811

1.877

GBP

XLON

606179103838527870

12:14:03

GMT

265

1.877

GBP

CHIX

620252852667085330

12:14:03

GMT

41

1.877

GBP

BATE

606179103838527880

12:14:06

GMT

474

1.877

GBP

XLON

620252852667085847

12:14:06

GMT

637

1.877

GBP

XLON

620252852667086058

12:15:44

GMT

91

1.877

GBP

XLON

620252852667106526

12:15:44

GMT

689

1.877

GBP

XLON

606179103838592913

12:15:44

GMT

1083

1.877

GBP

CHIX

606179103838592914

12:15:44

GMT

151

1.877

GBP

XLON

620252852667106527

12:15:44

GMT

859

1.877

GBP

XLON

606179103838592915

12:15:44

GMT

552

1.877

GBP

TRQX

606179103838592921

12:15:44

GMT

420

1.877

GBP

CHIX

606179103838592926

12:15:44

GMT

193

1.877

GBP

XLON

606179103838592950

12:15:44

GMT

830

1.877

GBP

XLON

620252852667106541

12:15:45

GMT

872

1.877

GBP

CHIX

606179103838593283

12:15:46

GMT

576

1.877

GBP

XLON

606179103838593885

12:15:46

GMT

620

1.877

GBP

XLON

606179103838593884

12:15:46

GMT

113

1.877

GBP

XLON

606179103838593891

12:15:46

GMT

116

1.877

GBP

XLON

606179103838593892

12:15:46

GMT

1200

1.877

GBP

XLON

606179103838593890

12:15:46

GMT

180

1.877

GBP

XLON

620252852667106995

12:15:46

GMT

415

1.876

GBP

AQXE

620252852667107080

12:15:46

GMT

1121

1.876

GBP

CHIX

606179103838593994

12:15:46

GMT

87

1.876

GBP

CHIX

606179103838593998

12:15:46

GMT

420

1.876

GBP

CHIX

606179103838593997

12:15:46

GMT

228

1.876

GBP

TRQX

620252852667107085

12:15:46

GMT

123

1.876

GBP

XLON

606179103838594003

12:15:46

GMT

124

1.876

GBP

XLON

606179103838594002

12:15:46

GMT

500

1.876

GBP

XLON

606179103838594004

12:15:46

GMT

26

1.876

GBP

XLON

620252852667107098

12:15:46

GMT

415

1.876

GBP

CHIX

606179103838594008

12:15:46

GMT

1485

1.876

GBP

XLON

620252852667107097

12:15:46

GMT

420

1.876

GBP

CHIX

606179103838594012

12:15:47

GMT

26

1.876

GBP

CHIX

620252852667107153

12:15:47

GMT

389

1.876

GBP

CHIX

620252852667107152

12:15:47

GMT

1511

1.876

GBP

XLON

606179103838594091

12:15:47

GMT

1305

1.876

GBP

XLON

606179103838594099

12:15:49

GMT

749

1.874

GBP

AQXE

620252852667107692

12:23:03

GMT

598

1.875

GBP

BATE

620252852667202268

12:24:24

GMT

1418

1.872

GBP

XLON

606179103838925122

12:24:24

GMT

51

1.872

GBP

XLON

606179103838925160

12:24:24

GMT

396

1.872

GBP

CHIX

620252852667218721

12:24:24

GMT

415

1.872

GBP

AQXE

606179103838925157

12:24:24

GMT

415

1.872

GBP

BATE

606179103838925159

12:24:24

GMT

415

1.872

GBP

AQXE

606179103838925161

12:24:24

GMT

415

1.872

GBP

AQXE

606179103838925162

12:24:24

GMT

415

1.872

GBP

TRQX

620252852667218724

12:24:24

GMT

421

1.872

GBP

TRQX

620252852667218722

12:24:24

GMT

664

1.872

GBP

XLON

606179103838925165

12:24:24

GMT

678

1.872

GBP

CHIX

620252852667218723

12:24:24

GMT

722

1.872

GBP

XLON

620252852667218726

12:24:24

GMT

802

1.872

GBP

CHIX

620252852667218725

12:24:24

GMT

830

1.872

GBP

CHIX

606179103838925164

12:24:24

GMT

1080

1.872

GBP

XLON

620252852667218727

12:24:24

GMT

1130

1.872

GBP

XLON

606179103838925163

12:24:24

GMT

415

1.872

GBP

CHIX

606179103838925180

12:24:24

GMT

415

1.872

GBP

CHIX

606179103838925188

12:24:24

GMT

22

1.872

GBP

XLON

620252852667218739

12:24:24

GMT

51

1.872

GBP

XLON

620252852667218748

12:24:24

GMT

68

1.872

GBP

XLON

620252852667218749

12:24:24

GMT

206

1.872

GBP

XLON

620252852667218750

12:24:24

GMT

696

1.872

GBP

XLON

620252852667218746

12:24:24

GMT

876

1.872

GBP

XLON

620252852667218747

12:24:25

GMT

415

1.872

GBP

CHIX

606179103838925210

12:24:25

GMT

1021

1.872

GBP

XLON

620252852667218762

12:24:25

GMT

315

1.872

GBP

XLON

620252852667218767

12:24:27

GMT

297

1.872

GBP

CHIX

620252852667219222

12:24:28

GMT

71

1.872

GBP

CHIX

606179103838926674

12:24:28

GMT

118

1.872

GBP

CHIX

620252852667219363

12:24:28

GMT

1308

1.872

GBP

XLON

606179103838926673

12:24:50

GMT

507

1.873

GBP

XLON

606179103838941008

12:26:04

GMT

415

1.874

GBP

BATE

620252852667238942

12:26:04

GMT

1119

1.874

GBP

XLON

606179103838987327

12:28:58

GMT

720

1.877

GBP

XLON

606179103839115122

12:29:08

GMT

97

1.877

GBP

CHIX

606179103839120247

12:29:08

GMT

808

1.877

GBP

CHIX

606179103839120246

12:29:08

GMT

1163

1.877

GBP

XLON

620252852667282589

12:29:49

GMT

490

1.877

GBP

XLON

606179103839144407

12:29:49

GMT

622

1.877

GBP

XLON

620252852667290552

12:30:57

GMT

1196

1.877

GBP

XLON

606179103839188700

12:32:24

GMT

835

1.875

GBP

CHIX

620252852667324700

12:32:24

GMT

1395

1.875

GBP

XLON

606179103839241717

12:32:24

GMT

420

1.875

GBP

CHIX

620252852667324707

12:32:24

GMT

242

1.875

GBP

XLON

606179103839241724

12:32:24

GMT

994

1.875

GBP

XLON

606179103839241723

12:32:26

GMT

20

1.877

GBP

TRQX

620252852667325069

12:32:26

GMT

240

1.877

GBP

AQXE

606179103839243282

12:32:26

GMT

389

1.877

GBP

AQXE

606179103839243286

12:34:36

GMT

604

1.877

GBP

TRQX

606179103839326678

12:34:36

GMT

415

1.877

GBP

AQXE

620252852667352618

12:35:07

GMT

23

1.877

GBP

CHIX

620252852667358323

12:40:27

GMT

2

1.877

GBP

XLON

606179103839561815

12:40:27

GMT

413

1.877

GBP

XLON

606179103839561817

12:40:27

GMT

415

1.877

GBP

AQXE

606179103839561814

12:40:27

GMT

415

1.877

GBP

TRQX

606179103839561816

12:40:27

GMT

443

1.877

GBP

CHIX

620252852667430885

12:40:27

GMT

624

1.877

GBP

CHIX

620252852667430884

12:40:27

GMT

667

1.878

GBP

CHIX

606179103839561813

12:40:27

GMT

830

1.877

GBP

XLON

606179103839561818

12:40:27

GMT

986

1.877

GBP

XLON

620252852667430886

12:40:27

GMT

200

1.877

GBP

CHIX

606179103839561829

12:40:27

GMT

215

1.877

GBP

CHIX

606179103839561831

12:41:15

GMT

15

1.877

GBP

BATE

606179103839589611

12:41:15

GMT

400

1.877

GBP

BATE

606179103839589610

12:41:15

GMT

415

1.877

GBP

CHIX

606179103839589612

12:41:15

GMT

415

1.877

GBP

AQXE

606179103839589613

12:41:15

GMT

530

1.877

GBP

TRQX

620252852667440532

12:41:15

GMT

832

1.877

GBP

XLON

620252852667440534

12:41:15

GMT

1014

1.877

GBP

XLON

620252852667440533

12:41:15

GMT

197

1.877

GBP

XLON

606179103839589620

12:41:15

GMT

752

1.877

GBP

XLON

620252852667440540

12:41:15

GMT

583

1.877

GBP

XLON

620252852667440544

12:41:15

GMT

1093

1.877

GBP

TRQX

606179103839589624

12:41:15

GMT

1151

1.877

GBP

XLON

620252852667440543

12:41:16

GMT

786

1.877

GBP

XLON

620252852667440729

12:44:47

GMT

830

1.876

GBP

XLON

606179103839711669

12:44:47

GMT

396

1.876

GBP

AQXE

606179103839711670

12:46:32

GMT

147

1.876

GBP

CHIX

620252852667502614

12:46:32

GMT

268

1.876

GBP

CHIX

620252852667502615

12:46:32

GMT

662

1.876

GBP

XLON

606179103839773313

12:46:35

GMT

22

1.876

GBP

AQXE

606179103839774903

12:47:49

GMT

515

1.876

GBP

XLON

620252852667521273

12:47:49

GMT

685

1.876

GBP

XLON

620252852667521272

12:47:49

GMT

21

1.876

GBP

CHIX

606179103839827284

12:47:49

GMT

394

1.876

GBP

CHIX

606179103839827286

12:48:34

GMT

317

1.876

GBP

XLON

606179103839853945

12:48:34

GMT

17

1.876

GBP

AQXE

606179103839853993

12:48:34

GMT

415

1.875

GBP

AQXE

606179103839853994

12:48:34

GMT

415

1.875

GBP

BATE

620252852667530108

12:48:34

GMT

415

1.875

GBP

TRQX

620252852667530110

12:48:34

GMT

424

1.875

GBP

CHIX

606179103839853995

12:48:34

GMT

562

1.875

GBP

CHIX

606179103839853996

12:48:34

GMT

830

1.875

GBP

XLON

620252852667530109

12:48:34

GMT

4

1.876

GBP

CHIX

606179103839854002

12:48:34

GMT

190

1.876

GBP

CHIX

606179103839854003

12:48:34

GMT

221

1.876

GBP

CHIX

606179103839854004

12:48:34

GMT

442

1.876

GBP

XLON

620252852667530116

12:48:34

GMT

914

1.876

GBP

XLON

620252852667530117

12:48:34

GMT

350

1.876

GBP

CHIX

620252852667530129

12:48:34

GMT

1356

1.876

GBP

XLON

606179103839854022

12:48:38

GMT

65

1.876

GBP

CHIX

620252852667531078

12:48:38

GMT

122

1.876

GBP

XLON

606179103839856477

12:48:38

GMT

128

1.876

GBP

XLON

606179103839856476

12:48:38

GMT

228

1.876

GBP

TRQX

620252852667531083

12:48:38

GMT

415

1.876

GBP

XLON

620252852667531088

12:48:38

GMT

536

1.876

GBP

CHIX

606179103839856494

12:48:41

GMT

42

1.875

GBP

XLON

620252852667531670

12:48:41

GMT

83

1.875

GBP

XLON

620252852667531671

12:48:41

GMT

415

1.875

GBP

CHIX

606179103839858132

12:48:41

GMT

1443

1.875

GBP

XLON

620252852667531669

12:56:30

GMT

620

1.873

GBP

XLON

620252852667637712

12:56:30

GMT

1002

1.873

GBP

XLON

606179103840176755

12:56:30

GMT

1135

1.873

GBP

XLON

606179103840176754

12:56:30

GMT

415

1.873

GBP

BATE

606179103840176756

12:56:30

GMT

415

1.873

GBP

CHIX

620252852667637713

12:56:30

GMT

415

1.873

GBP

CHIX

620252852667637714

12:56:30

GMT

415

1.873

GBP

CHIX

620252852667637715

12:56:30

GMT

194

1.873

GBP

CHIX

620252852667637725

12:56:30

GMT

415

1.873

GBP

AQXE

606179103840176777

12:56:30

GMT

415

1.873

GBP

AQXE

606179103840176781

12:56:30

GMT

516

1.873

GBP

BATE

606179103840176774

12:56:30

GMT

830

1.873

GBP

CHIX

620252852667637728

12:56:30

GMT

1560

1.873

GBP

CHIX

620252852667637733

12:56:30

GMT

830

1.873

GBP

CHIX

606179103840176801

12:56:30

GMT

415

1.873

GBP

AQXE

620252852667637743

12:56:30

GMT

516

1.873

GBP

BATE

620252852667637741

12:56:30

GMT

13

1.873

GBP

AQXE

606179103840176809

12:56:30

GMT

830

1.873

GBP

CHIX

606179103840176821

12:56:30

GMT

516

1.873

GBP

BATE

620252852667637753

12:56:30

GMT

50

1.873

GBP

AQXE

606179103840176828

12:56:30

GMT

415

1.873

GBP

AQXE

620252852667637757

12:56:30

GMT

151

1.873

GBP

CHIX

606179103840176837

12:56:30

GMT

328

1.873

GBP

CHIX

606179103840176838

13:06:48

GMT

701

1.869

GBP

XLON

606179103840593071

13:06:49

GMT

50

1.867

GBP

CHIX

620252852667778331

13:06:49

GMT

79

1.867

GBP

CHIX

620252852667778329

13:06:49

GMT

1187

1.867

GBP

CHIX

620252852667778328

13:06:49

GMT

1187

1.867

GBP

XLON

620252852667778330

13:07:00

GMT

74

1.867

GBP

CHIX

620252852667780220

13:07:01

GMT

415

1.866

GBP

CHIX

620252852667780591

13:07:01

GMT

594

1.866

GBP

BATE

606179103840599575

13:07:01

GMT

1288

1.866

GBP

XLON

606179103840599572

13:07:01

GMT

1294

1.866

GBP

XLON

606179103840599574

13:07:01

GMT

1552

1.866

GBP

XLON

606179103840599573

13:07:01

GMT

415

1.866

GBP

BATE

606179103840599610

13:07:01

GMT

415

1.866

GBP

BATE

606179103840599617

13:07:01

GMT

186

1.866

GBP

BATE

620252852667780619

13:07:01

GMT

973

1.866

GBP

XLON

620252852667780618

13:07:01

GMT

1516

1.866

GBP

XLON

620252852667780617

13:07:01

GMT

293

1.866

GBP

XLON

606179103840600038

13:07:01

GMT

388

1.866

GBP

XLON

620252852667780737

13:07:01

GMT

585

1.866

GBP

XLON

620252852667780738

13:07:04

GMT

360

1.866

GBP

XLON

606179103840602117

13:07:04

GMT

448

1.866

GBP

TRQX

606179103840602118

13:07:04

GMT

953

1.866

GBP

XLON

606179103840602116

13:07:04

GMT

415

1.866

GBP

CHIX

606179103840602119

13:07:04

GMT

415

1.866

GBP

CHIX

620252852667781753

13:07:44

GMT

7

1.869

GBP

CHIX

620252852667790059

13:07:44

GMT

408

1.869

GBP

CHIX

620252852667790060

13:07:44

GMT

415

1.869

GBP

XLON

606179103840629139

13:07:44

GMT

530

1.869

GBP

XLON

620252852667790061

13:07:44

GMT

415

1.869

GBP

XLON

606179103840629145

13:07:44

GMT

113

1.869

GBP

XLON

606179103840629181

13:07:44

GMT

548

1.869

GBP

XLON

606179103840629180

13:08:06

GMT

1743

1.868

GBP

XLON

606179103840642089

13:08:06

GMT

415

1.868

GBP

CHIX

620252852667794243

13:08:06

GMT

1245

1.868

GBP

XLON

606179103840642103

13:08:06

GMT

913

1.868

GBP

CHIX

620252852667794246

13:08:06

GMT

1245

1.868

GBP

XLON

606179103840642118

13:08:06

GMT

913

1.868

GBP

CHIX

620252852667794249

13:08:06

GMT

109

1.868

GBP

XLON

606179103840642135

13:08:06

GMT

120

1.868

GBP

XLON

606179103840642136

13:08:06

GMT

470

1.868

GBP

XLON

606179103840642133

13:08:06

GMT

82

1.868

GBP

XLON

620252852667794278

13:14:29

GMT

14

1.868

GBP

XLON

606179103840879736

13:14:29

GMT

415

1.868

GBP

BATE

620252852667869761

13:14:29

GMT

879

1.868

GBP

XLON

606179103840879738

13:14:29

GMT

1616

1.868

GBP

XLON

606179103840879737

13:14:50

GMT

777

1.868

GBP

XLON

606179103840894378

13:15:00

GMT

415

1.868

GBP

BATE

606179103840899989

13:15:00

GMT

415

1.868

GBP

TRQX

606179103840899991

13:15:00

GMT

415

1.868

GBP

CHIX

620252852667876254

13:15:00

GMT

654

1.868

GBP

XLON

606179103840899990

13:15:00

GMT

676

1.868

GBP

XLON

606179103840899992

13:15:00

GMT

846

1.868

GBP

CHIX

620252852667876255

13:15:00

GMT

501

1.868

GBP

XLON

620252852667876271

13:15:03

GMT

780

1.867

GBP

XLON

620252852667878440

13:15:47

GMT

294

1.867

GBP

XLON

606179103840940306

13:15:47

GMT

560

1.867

GBP

XLON

620252852667891502

13:16:04

GMT

344

1.867

GBP

XLON

606179103840953951

13:16:04

GMT

454

1.867

GBP

XLON

606179103840953950

13:16:05

GMT

10

1.867

GBP

CHIX

620252852667896514

13:16:05

GMT

415

1.867

GBP

CHIX

606179103840954663

13:16:05

GMT

415

1.867

GBP

CHIX

606179103840954664

13:16:05

GMT

415

1.867

GBP

BATE

620252852667896515

13:16:05

GMT

502

1.867

GBP

XLON

606179103840954665

13:16:05

GMT

547

1.867

GBP

CHIX

620252852667896513

13:16:05

GMT

415

1.867

GBP

CHIX

606179103840954670

13:16:05

GMT

993

1.867

GBP

XLON

620252852667896522

13:16:05

GMT

415

1.867

GBP

CHIX

606179103840954675

13:16:05

GMT

832

1.867

GBP

XLON

620252852667896527

13:16:05

GMT

671

1.866

GBP

CHIX

606179103840954707

13:16:05

GMT

830

1.866

GBP

XLON

620252852667896536

13:16:08

GMT

415

1.866

GBP

XLON

620252852667897038

13:16:08

GMT

586

1.866

GBP

CHIX

606179103840955819

13:17:05

GMT

415

1.864

GBP

AQXE

606179103840996298

13:17:05

GMT

507

1.864

GBP

XLON

606179103840996297

13:17:05

GMT

830

1.864

GBP

CHIX

620252852667910211

13:17:05

GMT

1205

1.864

GBP

XLON

620252852667910210

13:17:05

GMT

695

1.864

GBP

XLON

606179103840996307

13:17:05

GMT

726

1.864

GBP

XLON

620252852667910216

13:22:34

GMT

771

1.857

GBP

XLON

620252852667996865

13:25:00

GMT

734

1.859

GBP

XLON

620252852668036953

13:25:49

GMT

712

1.859

GBP

XLON

620252852668046886

13:30:00

GMT

74

1.862

GBP

BATE

620252852668102629

13:30:06

GMT

451

1.863

GBP

XLON

620252852668104916

13:30:28

GMT

340

1.864

GBP

CHIX

620252852668113160

13:30:28

GMT

359

1.864

GBP

XLON

606179103841584923

13:31:06

GMT

256

1.862

GBP

XLON

620252852668122867

13:31:06

GMT

415

1.862

GBP

BATE

606179103841609873

13:31:06

GMT

415

1.862

GBP

CHIX

620252852668122869

13:31:06

GMT

1019

1.862

GBP

XLON

620252852668122868

13:31:06

GMT

1644

1.862

GBP

XLON

620252852668122866

13:31:57

GMT

415

1.862

GBP

CHIX

606179103841645242

13:31:57

GMT

415

1.862

GBP

BATE

606179103841645243

13:31:57

GMT

415

1.862

GBP

CHIX

620252852668135603

13:31:57

GMT

550

1.862

GBP

XLON

620252852668135601

13:31:57

GMT

556

1.862

GBP

TRQX

606179103841645241

13:31:57

GMT

784

1.862

GBP

XLON

620252852668135602

13:31:57

GMT

1065

1.862

GBP

XLON

620252852668135600

13:34:31

GMT

75

1.865

GBP

XLON

606179103841770726

13:34:31

GMT

340

1.865

GBP

XLON

606179103841770727

13:34:31

GMT

456

1.865

GBP

CHIX

620252852668179633

13:35:45

GMT

1021

1.863

GBP

XLON

620252852668205095

13:35:45

GMT

1442

1.863

GBP

XLON

620252852668205094

13:35:45

GMT

1988

1.863

GBP

XLON

620252852668205093

13:35:45

GMT

1063

1.863

GBP

XLON

606179103841833731

13:35:45

GMT

1554

1.863

GBP

XLON

606179103841833735

13:35:45

GMT

415

1.863

GBP

CHIX

620252852668205100

13:35:45

GMT

415

1.863

GBP

CHIX

620252852668205103

13:35:45

GMT

1063

1.863

GBP

XLON

606179103841833740

13:35:45

GMT

415

1.863

GBP

CHIX

620252852668205109

13:35:45

GMT

1554

1.863

GBP

XLON

606179103841833744

13:35:45

GMT

415

1.863

GBP

CHIX

620252852668205115

13:35:45

GMT

1063

1.863

GBP

XLON

606179103841833752

13:35:45

GMT

415

1.863

GBP

CHIX

620252852668205120

13:35:45

GMT

869

1.863

GBP

XLON

606179103841833759

13:35:45

GMT

415

1.863

GBP

CHIX

606179103841833782

13:35:45

GMT

616

1.863

GBP

XLON

606179103841833784

13:35:45

GMT

1063

1.863

GBP

XLON

620252852668205128

13:35:45

GMT

367

1.863

GBP

XLON

620252852668205135

13:36:19

GMT

340

1.856

GBP

CHIX

620252852668215473

13:40:53

GMT

731

1.86

GBP

XLON

606179103842098520

13:40:53

GMT

1107

1.86

GBP

XLON

620252852668303385

13:40:53

GMT

415

1.86

GBP

CHIX

606179103842098521

13:40:53

GMT

415

1.86

GBP

AQXE

606179103842098523

13:40:53

GMT

415

1.86

GBP

CHIX

620252852668303386

13:40:53

GMT

415

1.86

GBP

AQXE

606179103842098531

13:40:53

GMT

830

1.86

GBP

CHIX

620252852668303394

13:40:53

GMT

415

1.86

GBP

BATE

620252852668303415

13:45:07

GMT

690

1.861

GBP

XLON

620252852668388892

13:45:07

GMT

723

1.861

GBP

CHIX

620252852668388891

13:45:07

GMT

1245

1.861

GBP

CHIX

606179103842338506

13:45:07

GMT

1297

1.861

GBP

XLON

620252852668388893

13:45:07

GMT

1497

1.861

GBP

XLON

606179103842338507

13:45:07

GMT

456

1.861

GBP

AQXE

606179103842338518

13:45:07

GMT

1245

1.861

GBP

XLON

606179103842338514

13:45:07

GMT

1

1.861

GBP

XLON

620252852668388903

13:45:07

GMT

415

1.861

GBP

CHIX

620252852668388902

13:45:07

GMT

639

1.861

GBP

XLON

606179103842338525

13:45:07

GMT

415

1.861

GBP

CHIX

606179103842338542

13:45:07

GMT

1245

1.861

GBP

XLON

620252852668388909

13:45:07

GMT

456

1.861

GBP

AQXE

620252852668388911

13:45:07

GMT

500

1.861

GBP

XLON

606179103842338553

13:45:07

GMT

745

1.861

GBP

XLON

606179103842338554

13:45:07

GMT

415

1.861

GBP

CHIX

620252852668388917

13:45:07

GMT

456

1.861

GBP

AQXE

606179103842338557

13:45:07

GMT

420

1.861

GBP

CHIX

606179103842338564

13:45:07

GMT

415

1.861

GBP

XLON

620252852668388922

13:48:48

GMT

415

1.853

GBP

CHIX

606179103842522629

13:48:48

GMT

415

1.853

GBP

AQXE

620252852668454970

13:48:48

GMT

77

1.853

GBP

XLON

620252852668454973

13:48:48

GMT

378

1.853

GBP

XLON

620252852668454971

13:55:00

GMT

563

1.854

GBP

XLON

606179103842853914

13:55:00

GMT

406

1.854

GBP

XLON

606179103842853915

13:55:00

GMT

415

1.854

GBP

BATE

606179103842853918

13:55:00

GMT

415

1.854

GBP

CHIX

606179103842853919

13:55:00

GMT

415

1.854

GBP

CHIX

620252852668572499

13:55:00

GMT

415

1.854

GBP

BATE

620252852668572500

13:55:00

GMT

415

1.854

GBP

CHIX

620252852668572503

13:55:00

GMT

538

1.854

GBP

XLON

620252852668572498

13:55:00

GMT

553

1.854

GBP

XLON

620252852668572497

13:55:00

GMT

830

1.854

GBP

CHIX

620252852668572501

13:55:00

GMT

913

1.854

GBP

XLON

606179103842853917

13:55:00

GMT

972

1.854

GBP

XLON

606179103842853916

13:55:00

GMT

430

1.854

GBP

CHIX

606179103842853926

13:55:14

GMT

209

1.854

GBP

XLON

620252852668576585

13:55:14

GMT

307

1.854

GBP

XLON

620252852668576584

13:55:14

GMT

415

1.854

GBP

XLON

620252852668576582

13:55:14

GMT

1012

1.854

GBP

XLON

620252852668576581

13:55:14

GMT

1054

1.854

GBP

XLON

620252852668576583

13:55:14

GMT

415

1.853

GBP

AQXE

620252852668576587

13:55:14

GMT

415

1.853

GBP

BATE

620252852668576589

13:55:14

GMT

415

1.854

GBP

TRQX

606179103842866540

13:55:14

GMT

415

1.854

GBP

BATE

606179103842866541

13:55:14

GMT

415

1.854

GBP

CHIX

606179103842866542

13:55:14

GMT

415

1.854

GBP

CHIX

606179103842866544

13:55:14

GMT

415

1.854

GBP

CHIX

620252852668576586

13:55:14

GMT

605

1.854

GBP

CHIX

606179103842866543

13:55:14

GMT

851

1.853

GBP

CHIX

606179103842866545

13:55:14

GMT

693

1.854

GBP

XLON

606179103842866552

13:55:14

GMT

75

1.854

GBP

XLON

620252852668576606

13:55:14

GMT

109

1.854

GBP

XLON

620252852668576605

13:55:14

GMT

422

1.854

GBP

XLON

620252852668576607

13:55:14

GMT

114

1.854

GBP

XLON

620252852668576610

13:55:14

GMT

564

1.854

GBP

XLON

620252852668576608

13:55:14

GMT

1204

1.853

GBP

XLON

606179103842866556

13:55:14

GMT

141

1.854

GBP

CHIX

620252852668576620

14:03:15

GMT

415

1.854

GBP

XLON

606179103843276635

14:03:15

GMT

438

1.854

GBP

CHIX

620252852668737152

14:04:11

GMT

211

1.855

GBP

XLON

606179103843326776

14:04:11

GMT

461

1.855

GBP

XLON

606179103843326777

14:04:11

GMT

97

1.855

GBP

XLON

620252852668755044

14:04:11

GMT

362

1.855

GBP

XLON

620252852668755043

14:04:20

GMT

1131

1.855

GBP

XLON

620252852668758002

14:05:43

GMT

1131

1.855

GBP

XLON

606179103843412688

14:06:42

GMT

415

1.856

GBP

CHIX

606179103843457016

14:06:42

GMT

857

1.856

GBP

XLON

620252852668803724

14:06:42

GMT

220

1.856

GBP

XLON

606179103843457026

14:06:44

GMT

115

1.856

GBP

XLON

606179103843458486

14:06:44

GMT

121

1.856

GBP

XLON

606179103843458487

14:06:44

GMT

490

1.856

GBP

XLON

606179103843458485

14:06:44

GMT

625

1.856

GBP

XLON

606179103843458488

14:06:46

GMT

141

1.856

GBP

XLON

620252852668805102

14:06:46

GMT

415

1.854

GBP

AQXE

620252852668805160

14:06:46

GMT

485

1.854

GBP

XLON

606179103843460642

14:06:46

GMT

1603

1.854

GBP

XLON

606179103843460643

14:06:46

GMT

2100

1.854

GBP

XLON

606179103843460646

14:06:47

GMT

415

1.854

GBP

CHIX

620252852668805178

14:06:47

GMT

1002

1.854

GBP

XLON

606179103843460738

14:06:47

GMT

415

1.854

GBP

CHIX

620252852668805183

14:06:47

GMT

1189

1.854

GBP

XLON

606179103843460741

14:06:47

GMT

415

1.854

GBP

CHIX

620252852668805191

14:06:47

GMT

1189

1.854

GBP

XLON

606179103843460749

14:06:47

GMT

2100

1.854

GBP

XLON

606179103843460753

14:06:47

GMT

490

1.854

GBP

XLON

606179103843460757

14:06:48

GMT

455

1.854

GBP

XLON

620252852668805470

14:06:48

GMT

734

1.854

GBP

XLON

620252852668805469

14:12:08

GMT

415

1.854

GBP

CHIX

606179103843736212

14:12:08

GMT

415

1.854

GBP

BATE

606179103843736217

14:12:08

GMT

415

1.854

GBP

AQXE

606179103843736219

14:12:08

GMT

415

1.854

GBP

AQXE

606179103843736221

14:12:08

GMT

565

1.854

GBP

BATE

620252852668909931

14:12:08

GMT

578

1.854

GBP

CHIX

606179103843736213

14:12:08

GMT

832

1.854

GBP

CHIX

606179103843736215

14:12:08

GMT

1199

1.854

GBP

CHIX

620252852668909932

14:12:08

GMT

1435

1.854

GBP

XLON

606179103843736216

14:12:08

GMT

100

1.854

GBP

CHIX

606179103843736229

14:12:08

GMT

643

1.854

GBP

CHIX

606179103843736230

14:12:08

GMT

1207

1.854

GBP

XLON

606179103843736231

14:12:08

GMT

282

1.854

GBP

XLON

620252852668909949

14:12:08

GMT

815

1.854

GBP

XLON

606179103843736308

14:12:08

GMT

1192

1.854

GBP

XLON

606179103843736307

14:12:08

GMT

415

1.854

GBP

CHIX

620252852668909982

14:12:08

GMT

830

1.854

GBP

AQXE

620252852668909981

14:12:09

GMT

219

1.854

GBP

XLON

606179103843736691

14:12:09

GMT

415

1.854

GBP

CHIX

620252852668910083

14:12:09

GMT

971

1.854

GBP

XLON

606179103843736690

14:12:09

GMT

151

1.854

GBP

XLON

620252852668910089

14:12:50

GMT

415

1.853

GBP

CHIX

606179103843770610

14:12:50

GMT

912

1.853

GBP

XLON

620252852668923045

14:12:50

GMT

1782

1.853

GBP

XLON

606179103843770618

14:15:40

GMT

415

1.851

GBP

CHIX

620252852668972736

14:15:40

GMT

1426

1.851

GBP

XLON

606179103843909713

14:21:46

GMT

426

1.857

GBP

XLON

620252852669089663

14:22:25

GMT

575

1.857

GBP

XLON

620252852669103848

14:22:27

GMT

50

1.856

GBP

AQXE

620252852669105150

14:22:27

GMT

415

1.856

GBP

AQXE

606179103844251378

14:22:27

GMT

415

1.856

GBP

CHIX

620252852669105151

14:22:27

GMT

761

1.856

GBP

AQXE

620252852669105149

14:22:27

GMT

844

1.856

GBP

XLON

606179103844251380

14:22:27

GMT

1389

1.856

GBP

XLON

606179103844251385

14:22:27

GMT

1709

1.856

GBP

XLON

606179103844251384

14:22:27

GMT

967

1.856

GBP

CHIX

606179103844251393

14:22:27

GMT

1245

1.856

GBP

XLON

620252852669105167

14:22:27

GMT

415

1.856

GBP

CHIX

606179103844251402

14:22:33

GMT

415

1.856

GBP

AQXE

620252852669107789

14:22:33

GMT

830

1.856

GBP

CHIX

606179103844258127

14:22:33

GMT

967

1.856

GBP

XLON

620252852669107791

14:22:33

GMT

1181

1.856

GBP

XLON

620252852669107790

14:22:33

GMT

1143

1.856

GBP

XLON

606179103844258135

14:22:33

GMT

1544

1.856

GBP

XLON

606179103844258132

14:22:33

GMT

415

1.856

GBP

CHIX

620252852669107803

14:22:33

GMT

762

1.856

GBP

XLON

606179103844258138

14:22:33

GMT

71

1.856

GBP

XLON

620252852669107816

14:22:33

GMT

61

1.856

GBP

XLON

606179103844258151

14:26:58

GMT

415

1.862

GBP

CHIX

606179103844506129

14:28:00

GMT

471

1.867

GBP

XLON

620252852669225148

14:28:03

GMT

108

1.867

GBP

XLON

606179103844568868

14:28:03

GMT

176

1.867

GBP

XLON

620252852669226707

14:28:13

GMT

755

1.867

GBP

XLON

620252852669231102

14:28:25

GMT

113

1.867

GBP

XLON

606179103844593258

14:28:25

GMT

117

1.867

GBP

XLON

606179103844593257

14:28:25

GMT

525

1.867

GBP

XLON

606179103844593259

14:28:48

GMT

56

1.867

GBP

XLON

606179103844618723

14:29:09

GMT

699

1.87

GBP

XLON

620252852669253515

14:29:10

GMT

755

1.87

GBP

XLON

620252852669253650

14:29:12

GMT

755

1.87

GBP

XLON

606179103844639739

14:29:13

GMT

730

1.868

GBP

AQXE

606179103844640924

14:29:16

GMT

106

1.868

GBP

AQXE

620252852669255675

14:29:16

GMT

240

1.868

GBP

AQXE

620252852669255676

14:29:16

GMT

106

1.868

GBP

AQXE

620252852669255683

14:29:16

GMT

240

1.868

GBP

AQXE

620252852669255682

14:29:16

GMT

63

1.868

GBP

AQXE

620252852669255989

14:29:18

GMT

968

1.868

GBP

AQXE

620252852669256389

14:29:22

GMT

240

1.868

GBP

AQXE

606179103844650488

14:29:22

GMT

536

1.868

GBP

AQXE

620252852669258029

14:29:26

GMT

240

1.868

GBP

AQXE

606179103844654416

14:29:26

GMT

34

1.868

GBP

BATE

620252852669259537

14:29:26

GMT

364

1.868

GBP

AQXE

620252852669259548

14:29:30

GMT

53

1.868

GBP

AQXE

606179103844658243

14:29:30

GMT

240

1.868

GBP

AQXE

606179103844658244

14:29:30

GMT

248

1.868

GBP

AQXE

620252852669260844

14:29:34

GMT

224

1.868

GBP

BATE

606179103844662050

14:29:34

GMT

240

1.868

GBP

AQXE

620252852669262649

14:29:39

GMT

415

1.866

GBP

AQXE

606179103844668796

14:29:39

GMT

415

1.866

GBP

CHIX

620252852669265110

14:29:39

GMT

633

1.866

GBP

XLON

606179103844668798

14:29:39

GMT

1340

1.866

GBP

XLON

606179103844668797

14:29:39

GMT

490

1.866

GBP

AQXE

620252852669265118

14:29:39

GMT

1245

1.866

GBP

XLON

606179103844668807

14:29:39

GMT

240

1.866

GBP

AQXE

606179103844668812

14:29:39

GMT

417

1.866

GBP

XLON

620252852669265125

14:29:39

GMT

630

1.866

GBP

XLON

620252852669265123

14:29:39

GMT

1200

1.866

GBP

XLON

620252852669265124

14:29:39

GMT

490

1.866

GBP

AQXE

606179103844668825

14:29:39

GMT

1245

1.866

GBP

XLON

620252852669265134

14:29:39

GMT

414

1.866

GBP

XLON

620252852669265142

14:29:39

GMT

630

1.866

GBP

XLON

620252852669265141

14:29:39

GMT

1245

1.866

GBP

XLON

606179103844668837

14:29:39

GMT

490

1.866

GBP

XLON

606179103844668842

14:29:39

GMT

12

1.866

GBP

XLON

620252852669265154

14:30:53

GMT

644

1.862

GBP

CHIX

606179103844772891

14:31:47

GMT

495

1.87

GBP

XLON

620252852669340818

14:31:50

GMT

495

1.87

GBP

XLON

620252852669342181

14:31:51

GMT

495

1.87

GBP

XLON

620252852669342382

14:31:51

GMT

495

1.87

GBP

XLON

606179103844848477

14:31:55

GMT

495

1.868

GBP

XLON

620252852669344597

14:32:10

GMT

32

1.869

GBP

BATE

620252852669352650

14:32:11

GMT

495

1.87

GBP

XLON

606179103844873251

14:32:13

GMT

495

1.87

GBP

XLON

620252852669353726

14:32:15

GMT

495

1.87

GBP

XLON

620252852669354674

14:32:18

GMT

495

1.87

GBP

XLON

606179103844881601

14:32:19

GMT

495

1.87

GBP

XLON

606179103844882834

14:32:24

GMT

495

1.87

GBP

XLON

606179103844887709

14:32:29

GMT

495

1.868

GBP

XLON

620252852669361058

14:32:45

GMT

423

1.868

GBP

CHIX

606179103844913180

14:32:45

GMT

495

1.868

GBP

XLON

620252852669368885

14:33:08

GMT

415

1.868

GBP

XLON

606179103844940880

14:33:08

GMT

503

1.868

GBP

CHIX

620252852669381364

14:33:08

GMT

106

1.867

GBP

CHIX

606179103844940886

14:33:08

GMT

309

1.867

GBP

CHIX

606179103844940885

14:33:08

GMT

1154

1.867

GBP

XLON

620252852669381365

14:33:08

GMT

418

1.867

GBP

XLON

606179103844940892

14:33:08

GMT

2100

1.867

GBP

XLON

606179103844940891

14:33:15

GMT

192

1.869

GBP

XLON

606179103844950072

14:33:15

GMT

233

1.869

GBP

XLON

606179103844950073

14:33:36

GMT

474

1.869

GBP

XLON

606179103844977240

14:34:19

GMT

952

1.87

GBP

XLON

620252852669418429

14:34:20

GMT

1

1.87

GBP

XLON

606179103845032489

14:34:20

GMT

951

1.87

GBP

XLON

606179103845032490

14:34:23

GMT

952

1.87

GBP

XLON

606179103845036866

14:34:24

GMT

952

1.87

GBP

XLON

606179103845037503

14:34:26

GMT

1266

1.867

GBP

XLON

606179103845040463

14:34:26

GMT

1367

1.867

GBP

XLON

606179103845040464

14:35:03

GMT

121

1.869

GBP

XLON

620252852669438832

14:35:03

GMT

186

1.869

GBP

XLON

620252852669438833

14:35:03

GMT

166

1.869

GBP

XLON

606179103845084791

14:35:05

GMT

561

1.868

GBP

AQXE

620252852669440017

14:35:05

GMT

952

1.868

GBP

AQXE

620252852669440015

14:35:05

GMT

1526

1.868

GBP

AQXE

620252852669440016

14:35:05

GMT

73

1.868

GBP

XLON

606179103845086867

14:35:12

GMT

27

1.868

GBP

XLON

620252852669444031

14:35:12

GMT

519

1.868

GBP

XLON

620252852669444032

14:35:26

GMT

546

1.868

GBP

XLON

606179103845114190

14:35:27

GMT

758

1.867

GBP

XLON

606179103845114868

14:35:30

GMT

23

1.867

GBP

CHIX

620252852669453537

14:35:30

GMT

182

1.867

GBP

XLON

606179103845120405

14:35:30

GMT

415

1.867

GBP

CHIX

620252852669453536

14:35:30

GMT

807

1.867

GBP

CHIX

620252852669453538

14:35:30

GMT

830

1.867

GBP

XLON

606179103845120413

14:35:30

GMT

427

1.867

GBP

AQXE

620252852669453544

14:35:30

GMT

1410

1.867

GBP

XLON

606179103845120421

14:35:30

GMT

415

1.867

GBP

XLON

606179103845120426

14:35:30

GMT

446

1.867

GBP

XLON

620252852669453549

14:35:30

GMT

442

1.867

GBP

CHIX

620252852669453553

14:35:30

GMT

546

1.868

GBP

BATE

620252852669454014

14:35:43

GMT

464

1.865

GBP

XLON

620252852669460506

14:35:43

GMT

546

1.865

GBP

XLON

606179103845136919

14:35:43

GMT

616

1.865

GBP

CHIX

606179103845136917

14:35:43

GMT

629

1.865

GBP

CHIX

606179103845136918

14:36:05

GMT

515

1.865

GBP

XLON

620252852669473006

14:36:59

GMT

515

1.868

GBP

XLON

606179103845252210

14:37:15

GMT

11

1.868

GBP

XLON

620252852669518072

14:37:15

GMT

504

1.868

GBP

XLON

620252852669518073

14:37:32

GMT

6

1.868

GBP

CHIX

620252852669528177

14:37:32

GMT

50

1.868

GBP

CHIX

620252852669528178

14:37:42

GMT

32

1.868

GBP

XLON

606179103845304937

14:37:42

GMT

414

1.868

GBP

XLON

606179103845304938

14:37:52

GMT

446

1.868

GBP

XLON

606179103845317045

14:38:05

GMT

515

1.868

GBP

XLON

606179103845334811

14:38:10

GMT

515

1.868

GBP

XLON

606179103845342288

14:38:23

GMT

410

1.867

GBP

XLON

606179103845361431

14:38:23

GMT

415

1.867

GBP

AQXE

620252852669554860

14:38:23

GMT

461

1.867

GBP

XLON

606179103845361430

14:38:23

GMT

515

1.868

GBP

XLON

620252852669554858

14:38:23

GMT

1213

1.867

GBP

XLON

606179103845361445

14:38:29

GMT

485

1.868

GBP

CHIX

620252852669558745

14:38:45

GMT

488

1.868

GBP

XLON

606179103845388517

14:38:56

GMT

488

1.868

GBP

XLON

620252852669572631

14:39:05

GMT

488

1.868

GBP

XLON

606179103845412964

14:39:07

GMT

488

1.868

GBP

XLON

620252852669578651

14:39:07

GMT

415

1.867

GBP

AQXE

606179103845415374

14:39:07

GMT

575

1.867

GBP

BATE

620252852669578657

14:39:07

GMT

1213

1.867

GBP

XLON

620252852669578658

14:39:07

GMT

1107

1.867

GBP

XLON

606179103845415379

14:39:07

GMT

706

1.866

GBP

XLON

606179103845415380

14:39:08

GMT

415

1.866

GBP

AQXE

620252852669578888

14:39:51

GMT

9

1.867

GBP

XLON

620252852669601748

14:39:51

GMT

422

1.867

GBP

XLON

620252852669601747

14:40:26

GMT

84

1.864

GBP

CHIX

620252852669620937

14:40:26

GMT

331

1.864

GBP

CHIX

620252852669620938

14:40:26

GMT

807

1.864

GBP

CHIX

620252852669620936

14:40:26

GMT

896

1.864

GBP

XLON

606179103845512488

14:40:37

GMT

462

1.866

GBP

TRQX

620252852669627130

14:40:51

GMT

462

1.869

GBP

XLON

620252852669634476

14:40:58

GMT

462

1.869

GBP

XLON

620252852669638571

14:41:07

GMT

477

1.869

GBP

XLON

606179103845566287

14:41:17

GMT

119

1.869

GBP

XLON

620252852669655477

14:41:17

GMT

126

1.869

GBP

XLON

620252852669655478

14:41:17

GMT

232

1.869

GBP

XLON

620252852669655479

14:42:07

GMT

1631

1.866

GBP

XLON

620252852669689552

14:42:07

GMT

481

1.866

GBP

AQXE

606179103845659201

14:42:07

GMT

1500

1.866

GBP

XLON

620252852669689557

14:42:17

GMT

473

1.866

GBP

XLON

620252852669695537

14:42:20

GMT

473

1.866

GBP

XLON

620252852669696942

14:42:29

GMT

473

1.866

GBP

XLON

606179103845683747

14:42:34

GMT

473

1.866

GBP

XLON

620252852669703353

14:42:37

GMT

473

1.866

GBP

XLON

620252852669704981

14:42:44

GMT

473

1.866

GBP

XLON

606179103845701854

14:42:48

GMT

415

1.865

GBP

BATE

620252852669710267

14:42:48

GMT

830

1.865

GBP

XLON

606179103845707063

14:42:48

GMT

875

1.865

GBP

CHIX

606179103845707064

14:42:48

GMT

298

1.865

GBP

BATE

606179103845707071

14:42:48

GMT

717

1.864

GBP

XLON

620252852669710278

14:43:35

GMT

473

1.866

GBP

AQXE

606179103845773330

14:43:45

GMT

122

1.866

GBP

XLON

620252852669747238

14:43:45

GMT

130

1.866

GBP

XLON

620252852669747237

14:43:45

GMT

174

1.866

GBP

XLON

620252852669747239

14:44:13

GMT

761

1.865

GBP

XLON

620252852669762519

14:44:13

GMT

723

1.864

GBP

CHIX

606179103845818954

14:44:13

GMT

769

1.864

GBP

CHIX

606179103845818953

14:44:19

GMT

450

1.866

GBP

AQXE

606179103845824706

14:44:19

GMT

679

1.864

GBP

XLON

606179103845824711

14:44:20

GMT

679

1.866

GBP

AQXE

620252852669765838

14:44:25

GMT

476

1.866

GBP

AQXE

606179103845833900

14:44:29

GMT

538

1.864

GBP

XLON

606179103845841829

14:44:50

GMT

538

1.866

GBP

AQXE

606179103845865223

14:45:14

GMT

438

1.865

GBP

AQXE

620252852669794899

14:45:43

GMT

94

1.865

GBP

XLON

620252852669811258

14:45:43

GMT

460

1.865

GBP

XLON

620252852669811257

14:45:49

GMT

554

1.863

GBP

XLON

620252852669814109

14:45:53

GMT

31

1.863

GBP

AQXE

606179103845941193

14:45:53

GMT

112

1.863

GBP

XLON

620252852669815913

14:45:53

GMT

115

1.863

GBP

XLON

620252852669815912

14:45:53

GMT

296

1.863

GBP

XLON

620252852669815911

14:46:22

GMT

523

1.863

GBP

XLON

606179103845971338

14:46:29

GMT

123

1.863

GBP

XLON

620252852669831430

14:46:29

GMT

124

1.863

GBP

XLON

620252852669831431

14:46:29

GMT

276

1.863

GBP

XLON

620252852669831432

14:46:35

GMT

115

1.863

GBP

XLON

606179103845988203

14:46:35

GMT

121

1.863

GBP

XLON

606179103845988204

14:46:35

GMT

287

1.863

GBP

XLON

606179103845988205

14:46:39

GMT

8

1.863

GBP

AQXE

606179103845992120

14:46:39

GMT

100

1.863

GBP

AQXE

606179103845992122

14:46:39

GMT

415

1.863

GBP

CHIX

620252852669836287

14:47:50

GMT

183

1.863

GBP

XLON

606179103846079061

14:47:50

GMT

515

1.863

GBP

XLON

606179103846079060

14:48:03

GMT

698

1.864

GBP

XLON

606179103846092407

14:48:13

GMT

698

1.864

GBP

XLON

606179103846106706

14:48:25

GMT

698

1.864

GBP

XLON

606179103846121893

14:48:39

GMT

626

1.864

GBP

XLON

606179103846145225

14:48:39

GMT

415

1.862

GBP

BATE

606179103846145255

14:48:39

GMT

1413

1.862

GBP

XLON

620252852669898523

14:48:39

GMT

2100

1.862

GBP

XLON

620252852669898527

14:48:39

GMT

610

1.862

GBP

XLON

606179103846145302

14:48:39

GMT

1280

1.862

GBP

XLON

620252852669898532

14:48:58

GMT

415

1.862

GBP

XLON

620252852669908692

14:49:00

GMT

415

1.862

GBP

CHIX

606179103846173287

14:49:00

GMT

1167

1.862

GBP

XLON

620252852669910426

14:49:37

GMT

1568

1.862

GBP

XLON

606179103846222482

14:49:37

GMT

415

1.862

GBP

CHIX

620252852669931144

14:49:37

GMT

675

1.862

GBP

CHIX

620252852669931145

14:49:47

GMT

415

1.862

GBP

TRQX

606179103846237302

14:49:47

GMT

415

1.862

GBP

BATE

620252852669937338

14:49:47

GMT

1108

1.862

GBP

XLON

606179103846237303

14:49:47

GMT

415

1.862

GBP

BATE

606179103846237310

14:49:47

GMT

415

1.862

GBP

CHIX

606179103846237363

14:49:50

GMT

934

1.862

GBP

XLON

620252852669939562

14:49:55

GMT

726

1.862

GBP

XLON

606179103846249765

14:50:02

GMT

415

1.861

GBP

CHIX

606179103846261078

14:50:02

GMT

415

1.861

GBP

BATE

606179103846261079

14:50:02

GMT

415

1.861

GBP

CHIX

620252852669947920

14:50:02

GMT

588

1.861

GBP

XLON

620252852669947919

14:50:02

GMT

1458

1.861

GBP

XLON

620252852669947918

14:50:02

GMT

415

1.861

GBP

BATE

606179103846261092

14:50:02

GMT

139

1.861

GBP

CHIX

620252852669947939

14:50:06

GMT

103

1.861

GBP

XLON

620252852669949907

14:53:03

GMT

359

1.862

GBP

CHIX

606179103846527353

14:53:28

GMT

415

1.862

GBP

BATE

620252852670078113

14:53:28

GMT

415

1.862

GBP

CHIX

620252852670078114

14:53:28

GMT

439

1.862

GBP

AQXE

606179103846564720

14:53:28

GMT

471

1.862

GBP

CHIX

606179103846564717

14:53:28

GMT

563

1.862

GBP

XLON

620252852670078112

14:53:28

GMT

959

1.862

GBP

XLON

606179103846564716

14:53:28

GMT

1239

1.862

GBP

XLON

606179103846564718

14:53:28

GMT

1245

1.862

GBP

CHIX

606179103846564719

14:53:28

GMT

153

1.862

GBP

XLON

606179103846564746

14:53:28

GMT

4282

1.862

GBP

XLON

620252852670078122

14:53:37

GMT

1527

1.861

GBP

XLON

606179103846579407

14:53:37

GMT

281

1.861

GBP

CHIX

606179103846579418

14:56:52

GMT

20

1.865

GBP

XLON

620252852670223202

14:56:52

GMT

416

1.865

GBP

XLON

620252852670223201

14:57:02

GMT

96

1.865

GBP

XLON

606179103846900863

14:57:02

GMT

340

1.865

GBP

XLON

606179103846900862

14:57:04

GMT

781

1.863

GBP

XLON

620252852670232483

14:57:04

GMT

1961

1.863

GBP

XLON

606179103846904684

14:58:56

GMT

122

1.863

GBP

CHIX

606179103847073623

14:58:56

GMT

415

1.863

GBP

CHIX

620252852670304091

14:58:56

GMT

478

1.863

GBP

CHIX

606179103847073622

14:58:56

GMT

735

1.863

GBP

CHIX

620252852670304092

14:58:56

GMT

282

1.863

GBP

XLON

620252852670304099

14:58:56

GMT

493

1.863

GBP

XLON

620252852670304098

14:58:56

GMT

641

1.863

GBP

XLON

620252852670304097

14:58:56

GMT

1497

1.863

GBP

XLON

606179103847073629

14:59:52

GMT

293

1.863

GBP

CHIX

606179103847170913

14:59:52

GMT

415

1.863

GBP

BATE

606179103847170914

14:59:52

GMT

415

1.863

GBP

TRQX

620252852670343386

14:59:52

GMT

428

1.863

GBP

XLON

620252852670343388

14:59:52

GMT

799

1.863

GBP

XLON

620252852670343389

14:59:52

GMT

973

1.863

GBP

XLON

620252852670343387

14:59:52

GMT

415

1.863

GBP

CHIX

620252852670343848

14:59:52

GMT

437

1.863

GBP

BATE

606179103847171821

14:59:52

GMT

830

1.863

GBP

CHIX

620252852670343849

14:59:52

GMT

415

1.863

GBP

XLON

620252852670343850

14:59:52

GMT

1055

1.863

GBP

XLON

606179103847171822

14:59:52

GMT

480

1.863

GBP

CHIX

620252852670343860

14:59:52

GMT

148

1.863

GBP

CHIX

606179103847171956

14:59:52

GMT

491

1.863

GBP

CHIX

620252852670343898

14:59:52

GMT

1245

1.863

GBP

XLON

606179103847171957

14:59:53

GMT

13

1.863

GBP

XLON

620252852670344120

15:00:10

GMT

563

1.862

GBP

XLON

620252852670356958

15:00:10

GMT

415

1.862

GBP

TRQX

620252852670356960

15:00:10

GMT

415

1.862

GBP

CHIX

620252852670356961

15:00:10

GMT

419

1.862

GBP

BATE

606179103847203356

15:00:10

GMT

485

1.862

GBP

CHIX

620252852670356962

15:00:10

GMT

682

1.862

GBP

XLON

620252852670356959

15:00:10

GMT

1113

1.862

GBP

XLON

606179103847203355

15:00:10

GMT

199

1.862

GBP

XLON

606179103847203386

15:00:12

GMT

415

1.862

GBP

XLON

606179103847205222

15:00:12

GMT

415

1.862

GBP

CHIX

620252852670357733

15:00:12

GMT

612

1.862

GBP

CHIX

620252852670357734

15:00:12

GMT

888

1.862

GBP

XLON

606179103847205221

15:02:50

GMT

440

1.86

GBP

XLON

606179103847398298

15:03:41

GMT

1077

1.858

GBP

XLON

620252852670477883

15:03:48

GMT

208

1.86

GBP

BATE

606179103847491777

15:03:48

GMT

260

1.86

GBP

BATE

606179103847491776

15:03:48

GMT

415

1.858

GBP

CHIX

606179103847491820

15:03:48

GMT

382

1.858

GBP

XLON

620252852670483285

15:04:01

GMT

156

1.86

GBP

TRQX

606179103847510575

15:04:01

GMT

321

1.86

GBP

TRQX

606179103847510576

15:04:24

GMT

572

1.86

GBP

XLON

620252852670507411

15:04:31

GMT

572

1.86

GBP

XLON

606179103847558298

15:04:40

GMT

572

1.86

GBP

XLON

620252852670517168

15:04:48

GMT

572

1.86

GBP

XLON

620252852670521277

15:05:26

GMT

22

1.86

GBP

XLON

620252852670542236

15:05:26

GMT

302

1.86

GBP

XLON

620252852670542237

15:05:26

GMT

526

1.86

GBP

XLON

620252852670542235

15:05:27

GMT

195

1.86

GBP

XLON

606179103847629780

15:05:29

GMT

655

1.86

GBP

XLON

620252852670544168

15:05:30

GMT

69

1.858

GBP

XLON

620252852670544749

15:05:34

GMT

415

1.86

GBP

XLON

620252852670546894

15:05:34

GMT

504

1.86

GBP

CHIX

606179103847637559

15:05:50

GMT

449

1.86

GBP

XLON

606179103847657248

15:08:53

GMT

416

1.861

GBP

CHIX

620252852670648874

15:08:53

GMT

531

1.861

GBP

CHIX

620252852670648875

15:08:56

GMT

626

1.861

GBP

CHIX

620252852670650179

15:09:01

GMT

465

1.861

GBP

CHIX

620252852670653564

15:09:04

GMT

471

1.86

GBP

XLON

620252852670655238

15:09:10

GMT

471

1.86

GBP

XLON

620252852670658540

15:11:01

GMT

68

1.864

GBP

CHIX

620252852670716075

15:11:01

GMT

561

1.864

GBP

CHIX

620252852670716074

15:11:04

GMT

483

1.863

GBP

XLON

620252852670717044

15:11:04

GMT

449

1.863

GBP

TRQX

606179103848066696

15:11:04

GMT

775

1.863

GBP

TRQX

606179103848066695

15:11:04

GMT

158

1.863

GBP

TRQX

606179103848066697

15:11:04

GMT

350

1.862

GBP

TRQX

620252852670717168

15:11:06

GMT

483

1.862

GBP

CHIX

620252852670718493

15:11:11

GMT

684

1.862

GBP

CHIX

620252852670720475

15:11:12

GMT

830

1.862

GBP

TRQX

606179103848076410

15:11:12

GMT

1272

1.862

GBP

BATE

620252852670720748

15:11:16

GMT

791

1.862

GBP

BATE

620252852670722603

15:11:16

GMT

830

1.862

GBP

TRQX

606179103848081232

15:11:16

GMT

830

1.862

GBP

TRQX

620252852670722602

15:11:16

GMT

1370

1.862

GBP

BATE

606179103848081236

15:11:19

GMT

512

1.862

GBP

BATE

620252852670724169

15:11:19

GMT

634

1.862

GBP

BATE

606179103848085036

15:11:19

GMT

415

1.862

GBP

TRQX

620252852670724266

15:11:21

GMT

138

1.862

GBP

BATE

606179103848086869

15:11:21

GMT

851

1.862

GBP

BATE

606179103848086868

15:11:21

GMT

259

1.862

GBP

TRQX

606179103848086874

15:11:21

GMT

490

1.862

GBP

BATE

620252852670724977

15:11:24

GMT

732

1.862

GBP

TRQX

620252852670726421

15:11:24

GMT

498

1.862

GBP

TRQX

620252852670726449

15:11:24

GMT

415

1.862

GBP

BATE

606179103848091573

15:11:25

GMT

415

1.862

GBP

TRQX

606179103848092299

15:11:25

GMT

988

1.862

GBP

BATE

620252852670726895

15:11:25

GMT

573

1.862

GBP

TRQX

606179103848092762

15:11:25

GMT

415

1.862

GBP

BATE

620252852670727078

15:11:31

GMT

687

1.862

GBP

BATE

620252852670729808

15:11:42

GMT

687

1.862

GBP

BATE

606179103848113044

15:11:52

GMT

687

1.862

GBP

BATE

620252852670739223

15:12:03

GMT

687

1.862

GBP

BATE

620252852670745378

15:12:16

GMT

687

1.862

GBP

BATE

606179103848160876

15:12:27

GMT

687

1.862

GBP

BATE

606179103848173370

15:12:45

GMT

687

1.862

GBP

BATE

606179103848192787

15:12:47

GMT

687

1.862

GBP

BATE

606179103848195787

15:13:01

GMT

687

1.862

GBP

BATE

620252852670774190

15:13:19

GMT

687

1.862

GBP

BATE

606179103848241629

15:13:24

GMT

119

1.862

GBP

XLON

620252852670785313

15:13:24

GMT

123

1.862

GBP

XLON

620252852670785312

15:13:24

GMT

445

1.862

GBP

XLON

620252852670785314

15:13:32

GMT

687

1.862

GBP

BATE

606179103848258327

15:13:47

GMT

687

1.862

GBP

XLON

620252852670797739

15:13:56

GMT

687

1.862

GBP

XLON

606179103848285611

15:14:17

GMT

687

1.862

GBP

XLON

620252852670811993

15:14:26

GMT

108

1.862

GBP

XLON

606179103848320978

15:14:26

GMT

579

1.862

GBP

XLON

606179103848320979

15:14:44

GMT

687

1.862

GBP

XLON

620252852670823853

15:14:50

GMT

687

1.862

GBP

BATE

606179103848347364

15:15:00

GMT

687

1.862

GBP

BATE

620252852670831348

15:15:15

GMT

687

1.862

GBP

BATE

620252852670839324

15:15:33

GMT

687

1.862

GBP

BATE

606179103848402080

15:15:39

GMT

687

1.862

GBP

BATE

606179103848408890

15:15:56

GMT

687

1.862

GBP

BATE

606179103848428775

15:16:12

GMT

687

1.862

GBP

BATE

606179103848450365

15:16:29

GMT

687

1.862

GBP

BATE

606179103848470705

15:16:35

GMT

687

1.862

GBP

BATE

606179103848477905

15:16:59

GMT

687

1.862

GBP

BATE

606179103848502798

15:17:07

GMT

687

1.862

GBP

BATE

620252852670894626

15:17:21

GMT

687

1.862

GBP

BATE

620252852670900681

15:17:43

GMT

687

1.862

GBP

BATE

606179103848548360

15:17:51

GMT

353

1.862

GBP

BATE

620252852670912700

15:17:51

GMT

334

1.862

GBP

BATE

620252852670912709

15:18:12

GMT

12

1.862

GBP

BATE

620252852670924130

15:18:12

GMT

675

1.862

GBP

BATE

620252852670924193

15:18:20

GMT

687

1.862

GBP

BATE

620252852670928192

15:18:41

GMT

687

1.862

GBP

BATE

606179103848628408

15:18:41

GMT

415

1.859

GBP

BATE

620252852670939828

15:18:41

GMT

427

1.859

GBP

AQXE

606179103848628421

15:18:41

GMT

442

1.859

GBP

XLON

606179103848628419

15:18:41

GMT

1339

1.859

GBP

XLON

606179103848628420

15:18:41

GMT

1100

1.859

GBP

TRQX

620252852670939836

15:18:41

GMT

623

1.859

GBP

XLON

606179103848628430

15:18:41

GMT

710

1.859

GBP

XLON

606179103848628429

15:18:49

GMT

993

1.859

GBP

XLON

620252852670943685

15:19:16

GMT

405

1.859

GBP

XLON

620252852670955687

15:19:16

GMT

482

1.859

GBP

XLON

606179103848668229

15:19:16

GMT

914

1.858

GBP

XLON

606179103848668228

15:19:33

GMT

485

1.861

GBP

XLON

620252852670962330

15:19:57

GMT

465

1.863

GBP

BATE

620252852670972343

15:20:47

GMT

497

1.864

GBP

XLON

620252852670996976

15:21:27

GMT

25

1.864

GBP

XLON

606179103848821843

15:21:27

GMT

554

1.864

GBP

XLON

606179103848821844

15:21:27

GMT

187

1.864

GBP

XLON

620252852671018480

15:21:43

GMT

766

1.864

GBP

XLON

620252852671026432

15:22:03

GMT

766

1.864

GBP

XLON

606179103848867705

15:22:14

GMT

766

1.864

GBP

XLON

620252852671042605

15:22:25

GMT

444

1.864

GBP

XLON

606179103848894309

15:23:40

GMT

940

1.864

GBP

XLON

620252852671086041

15:23:41

GMT

940

1.864

GBP

XLON

620252852671086456

15:23:41

GMT

110

1.864

GBP

XLON

620252852671087011

15:23:41

GMT

112

1.864

GBP

XLON

620252852671087010

15:23:41

GMT

255

1.864

GBP

XLON

620252852671087012

15:23:45

GMT

289

1.864

GBP

XLON

620252852671089329

15:23:45

GMT

192

1.864

GBP

XLON

606179103848991941

15:23:47

GMT

481

1.864

GBP

BATE

620252852671090121

15:24:01

GMT

228

1.864

GBP

TRQX

606179103849007781

15:24:01

GMT

240

1.864

GBP

BATE

620252852671096345

15:24:01

GMT

13

1.864

GBP

BATE

606179103849007799

15:24:43

GMT

712

1.864

GBP

BATE

620252852671115664

15:24:48

GMT

228

1.864

GBP

TRQX

606179103849060207

15:24:48

GMT

240

1.864

GBP

BATE

620252852671117772

15:24:48

GMT

244

1.864

GBP

BATE

620252852671117773

15:24:49

GMT

228

1.864

GBP

TRQX

620252852671118167

15:24:49

GMT

256

1.864

GBP

BATE

606179103849061317

15:25:31

GMT

240

1.864

GBP

BATE

606179103849109747

15:25:31

GMT

228

1.864

GBP

TRQX

620252852671138935

15:25:31

GMT

53

1.864

GBP

BATE

606179103849109754

15:25:31

GMT

53

1.864

GBP

BATE

606179103849109756

15:25:31

GMT

54

1.864

GBP

BATE

606179103849109755

15:25:31

GMT

55

1.864

GBP

BATE

606179103849109753

15:25:31

GMT

66

1.864

GBP

BATE

606179103849109757

15:25:31

GMT

174

1.864

GBP

BATE

606179103849109937

15:25:31

GMT

228

1.864

GBP

TRQX

620252852671139024

15:25:31

GMT

10

1.864

GBP

BATE

606179103849109945

15:25:31

GMT

53

1.864

GBP

BATE

606179103849109944

15:25:31

GMT

56

1.864

GBP

BATE

606179103849109943

15:25:33

GMT

580

1.862

GBP

XLON

606179103849112287

15:25:33

GMT

830

1.862

GBP

TRQX

620252852671140015

15:25:33

GMT

879

1.862

GBP

AQXE

620252852671140016

15:25:33

GMT

1548

1.862

GBP

XLON

606179103849112303

15:25:33

GMT

1548

1.862

GBP

XLON

620252852671140025

15:26:06

GMT

529

1.862

GBP

XLON

606179103849148662

15:26:11

GMT

478

1.862

GBP

BATE

620252852671159078

15:26:11

GMT

1019

1.862

GBP

XLON

606179103849157333

15:26:12

GMT

1682

1.862

GBP

XLON

606179103849159257

15:26:18

GMT

176

1.862

GBP

XLON

606179103849166050

15:26:18

GMT

1250

1.861

GBP

XLON

606179103849166051

15:26:19

GMT

95

1.862

GBP

BATE

620252852671162338

15:26:21

GMT

513

1.862

GBP

XLON

620252852671163907

15:29:16

GMT

603

1.865

GBP

XLON

620252852671240626

15:29:20

GMT

94

1.866

GBP

XLON

606179103849354612

15:29:20

GMT

509

1.866

GBP

XLON

606179103849354611

15:29:23

GMT

555

1.865

GBP

XLON

620252852671243827

15:29:29

GMT

466

1.865

GBP

XLON

620252852671246194

15:29:34

GMT

472

1.865

GBP

XLON

620252852671248604

15:29:36

GMT

1432

1.863

GBP

XLON

620252852671249556

15:31:06

GMT

431

1.863

GBP

BATE

620252852671289765

15:31:06

GMT

857

1.863

GBP

XLON

620252852671289764

15:31:46

GMT

465

1.863

GBP

XLON

606179103849515071

15:31:46

GMT

562

1.863

GBP

XLON

620252852671307752

15:31:46

GMT

695

1.862

GBP

TRQX

606179103849515070

15:31:46

GMT

1695

1.863

GBP

XLON

606179103849515075

15:31:48

GMT

33

1.863

GBP

XLON

606179103849517332

15:31:49

GMT

417

1.863

GBP

XLON

606179103849518155

15:31:56

GMT

676

1.863

GBP

XLON

620252852671312675

15:32:02

GMT

450

1.863

GBP

XLON

606179103849532665

15:32:06

GMT

157

1.863

GBP

BATE

606179103849546504

15:32:06

GMT

106

1.863

GBP

XLON

620252852671317922

15:32:06

GMT

111

1.863

GBP

XLON

620252852671317920

15:32:06

GMT

128

1.863

GBP

XLON

620252852671317921

15:32:48

GMT

236

1.862

GBP

AQXE

606179103849593648

15:32:48

GMT

274

1.862

GBP

AQXE

606179103849593649

15:32:48

GMT

381

1.862

GBP

TRQX

606179103849593650

15:32:48

GMT

735

1.862

GBP

BATE

620252852671336169

15:32:52

GMT

420

1.863

GBP

XLON

606179103849597642

15:32:55

GMT

831

1.863

GBP

XLON

620252852671338788

15:32:55

GMT

22

1.863

GBP

XLON

620252852671338799

15:32:59

GMT

113

1.863

GBP

XLON

620252852671340690

15:32:59

GMT

126

1.863

GBP

XLON

620252852671340689

15:32:59

GMT

81

1.863

GBP

XLON

606179103849605236

15:32:59

GMT

168

1.863

GBP

XLON

606179103849605238

15:33:06

GMT

429

1.863

GBP

XLON

620252852671344053

15:33:06

GMT

18

1.863

GBP

XLON

606179103849615456

15:33:14

GMT

498

1.863

GBP

XLON

606179103849623111

15:33:15

GMT

128

1.863

GBP

XLON

620252852671347505

15:33:15

GMT

130

1.863

GBP

XLON

620252852671347506

15:33:15

GMT

186

1.863

GBP

XLON

606179103849625314

15:33:20

GMT

587

1.863

GBP

XLON

606179103849630094

15:33:49

GMT

444

1.862

GBP

BATE

606179103849658929

15:33:49

GMT

829

1.862

GBP

BATE

620252852671361070

15:33:49

GMT

964

1.862

GBP

BATE

620252852671361071

15:34:36

GMT

125

1.862

GBP

BATE

606179103849716603

15:34:36

GMT

448

1.862

GBP

BATE

606179103849716601

15:36:36

GMT

165

1.864

GBP

TRQX

606179103849861286

15:36:36

GMT

274

1.864

GBP

TRQX

606179103849861288

15:36:36

GMT

573

1.864

GBP

TRQX

620252852671437535

15:36:48

GMT

439

1.864

GBP

TRQX

620252852671442832

15:36:48

GMT

798

1.864

GBP

TRQX

606179103849875295

15:36:48

GMT

1551

1.864

GBP

TRQX

620252852671442833

15:36:51

GMT

624

1.864

GBP

TRQX

606179103849880939

15:36:51

GMT

1225

1.864

GBP

TRQX

606179103849880938

15:36:55

GMT

453

1.864

GBP

TRQX

606179103849885509

15:36:55

GMT

1956

1.864

GBP

TRQX

606179103849885508

15:36:58

GMT

82

1.864

GBP

TRQX

606179103849888188

15:36:58

GMT

463

1.864

GBP

TRQX

606179103849888189

15:37:05

GMT

436

1.864

GBP

TRQX

606179103849899008

15:37:06

GMT

26

1.864

GBP

TRQX

606179103849899727

15:37:06

GMT

377

1.864

GBP

TRQX

606179103849899915

15:37:06

GMT

95

1.864

GBP

TRQX

606179103849899917

15:37:06

GMT

548

1.863

GBP

TRQX

606179103849899928

15:37:06

GMT

584

1.863

GBP

TRQX

606179103849899929

15:37:49

GMT

434

1.863

GBP

BATE

620252852671471781

15:37:49

GMT

485

1.863

GBP

XLON

606179103849949455

15:38:18

GMT

798

1.863

GBP

BATE

620252852671484968

15:38:36

GMT

204

1.862

GBP

BATE

606179103850003670

15:38:36

GMT

567

1.862

GBP

XLON

606179103850003671

15:38:36

GMT

1277

1.862

GBP

BATE

606179103850003669

15:38:36

GMT

1280

1.862

GBP

BATE

606179103850003672

15:38:36

GMT

218

1.862

GBP

BATE

620252852671492529

15:38:40

GMT

193

1.862

GBP

BATE

620252852671494205

15:39:40

GMT

1030

1.862

GBP

BATE

620252852671521607

15:40:09

GMT

12

1.862

GBP

BATE

620252852671536148

15:41:46

GMT

250

1.862

GBP

BATE

620252852671579551

15:41:46

GMT

537

1.862

GBP

BATE

606179103850228154

15:41:46

GMT

566

1.862

GBP

BATE

606179103850228155

15:41:46

GMT

575

1.862

GBP

XLON

620252852671579553

15:41:46

GMT

670

1.862

GBP

BATE

620252852671579555

15:41:46

GMT

687

1.862

GBP

BATE

620252852671579554

15:41:46

GMT

1080

1.862

GBP

BATE

620252852671579557

15:41:46

GMT

1182

1.862

GBP

BATE

606179103850228157

15:41:46

GMT

1338

1.862

GBP

BATE

620252852671579552

15:41:46

GMT

1421

1.862

GBP

BATE

620252852671579556

15:41:46

GMT

1811

1.862

GBP

BATE

606179103850228156

15:41:46

GMT

1010

1.862

GBP

BATE

606179103850228167

15:44:17

GMT

603

1.862

GBP

BATE

606179103850405450

15:44:17

GMT

845

1.862

GBP

BATE

620252852671649600

15:44:17

GMT

948

1.862

GBP

BATE

606179103850405451

15:44:17

GMT

1247

1.862

GBP

BATE

620252852671649597

15:44:17

GMT

1932

1.862

GBP

BATE

620252852671649598

15:44:17

GMT

1941

1.862

GBP

BATE

620252852671649599

15:44:17

GMT

1010

1.862

GBP

BATE

606179103850405457

15:44:17

GMT

355

1.862

GBP

BATE

606179103850405466

15:44:17

GMT

375

1.862

GBP

BATE

620252852671649609

15:44:26

GMT

1365

1.862

GBP

BATE

620252852671653149

15:44:26

GMT

1443

1.862

GBP

BATE

606179103850414122

15:44:26

GMT

1754

1.862

GBP

BATE

620252852671653147

15:44:26

GMT

2051

1.862

GBP

BATE

620252852671653148

15:44:26

GMT

543

1.862

GBP

BATE

620252852671653157

15:44:26

GMT

73

1.862

GBP

BATE

606179103850414411

15:44:26

GMT

937

1.862

GBP

BATE

620252852671653289

15:44:30

GMT

329

1.862

GBP

BATE

620252852671654807

15:44:30

GMT

673

1.862

GBP

BATE

606179103850417615

15:44:30

GMT

1004

1.862

GBP

BATE

606179103850417614

15:44:30

GMT

76

1.862

GBP

BATE

620252852671654829

15:44:39

GMT

1938

1.861

GBP

BATE

606179103850427060

15:44:39

GMT

126

1.861

GBP

BATE

620252852671657977

15:45:49

GMT

38

1.858

GBP

CHIX

606179103850508782

15:48:21

GMT

575

1.86

GBP

BATE

620252852671762823

15:48:51

GMT

145

1.86

GBP

BATE

620252852671776748

15:48:51

GMT

490

1.86

GBP

CHIX

606179103850715233

15:48:51

GMT

621

1.86

GBP

BATE

606179103850715234

15:48:51

GMT

642

1.86

GBP

XLON

620252852671776749

15:48:51

GMT

811

1.86

GBP

BATE

620252852671776747

15:48:51

GMT

899

1.86

GBP

BATE

620252852671776751

15:48:51

GMT

1353

1.86

GBP

BATE

620252852671776750

15:48:51

GMT

1796

1.86

GBP

BATE

606179103850715235

15:51:07

GMT

747

1.862

GBP

BATE

606179103850862256

15:51:09

GMT

385

1.861

GBP

BATE

620252852671835935

15:52:39

GMT

754

1.861

GBP

BATE

620252852671876668

15:52:39

GMT

881

1.861

GBP

BATE

620252852671876666

15:52:39

GMT

1224

1.861

GBP

BATE

620252852671876667

15:52:39

GMT

1347

1.861

GBP

BATE

620252852671876665

15:52:39

GMT

1441

1.861

GBP

BATE

620252852671876663

15:52:39

GMT

1444

1.861

GBP

BATE

620252852671876664

15:53:05

GMT

1211

1.861

GBP

BATE

606179103850999316

15:53:22

GMT

563

1.861

GBP

XLON

620252852671898206

15:53:22

GMT

881

1.861

GBP

BATE

606179103851023041

15:53:22

GMT

1054

1.861

GBP

BATE

620252852671898209

15:53:22

GMT

1070

1.861

GBP

BATE

620252852671898210

15:53:22

GMT

1553

1.861

GBP

BATE

606179103851023042

15:53:22

GMT

470

1.861

GBP

BATE

606179103851023047

15:53:40

GMT

946

1.861

GBP

BATE

606179103851045048

15:53:40

GMT

1653

1.861

GBP

BATE

606179103851045049

15:53:40

GMT

2059

1.861

GBP

BATE

620252852671906787

15:53:44

GMT

1085

1.861

GBP

BATE

606179103851050977

15:55:39

GMT

74

1.861

GBP

BATE

606179103851205503

15:55:39

GMT

257

1.861

GBP

BATE

620252852671971971

15:55:39

GMT

925

1.861

GBP

BATE

620252852671971972

15:55:39

GMT

1223

1.861

GBP

BATE

620252852671971970

15:55:41

GMT

1663

1.861

GBP

BATE

606179103851207486

15:55:41

GMT

561

1.861

GBP

BATE

606179103851207492

15:56:50

GMT

1057

1.86

GBP

BATE

620252852672003456

15:56:50

GMT

1353

1.86

GBP

BATE

606179103851283613

15:56:50

GMT

1846

1.86

GBP

BATE

620252852672003455

15:56:50

GMT

1735

1.859

GBP

BATE

620252852672003458

15:56:50

GMT

413

1.86

GBP

BATE

606179103851283622

15:56:50

GMT

105

1.86

GBP

BATE

620252852672003462

15:57:59

GMT

677

1.858

GBP

CHIX

620252852672038227

16:01:07

GMT

701

1.859

GBP

BATE

606179103851621883

16:01:07

GMT

710

1.859

GBP

BATE

606179103851621882

16:01:07

GMT

1333

1.859

GBP

BATE

620252852672149487

16:01:07

GMT

1920

1.859

GBP

BATE

606179103851621884

16:01:10

GMT

233

1.859

GBP

BATE

606179103851625296

16:01:10

GMT

1989

1.859

GBP

BATE

606179103851625295

16:01:34

GMT

24

1.859

GBP

BATE

620252852672162340

16:01:34

GMT

925

1.859

GBP

BATE

606179103851656270

16:01:34

GMT

1500

1.859

GBP

BATE

606179103851656272

16:01:34

GMT

491

1.859

GBP

BATE

620252852672162344

16:03:15

GMT

701

1.858

GBP

BATE

620252852672211551

16:04:03

GMT

441

1.858

GBP

XLON

620252852672238673

16:04:03

GMT

1688

1.858

GBP

BATE

620252852672238672

16:04:44

GMT

1262

1.858

GBP

BATE

620252852672263969

16:05:42

GMT

239

1.861

GBP

BATE

606179103851984952

16:05:42

GMT

495

1.861

GBP

BATE

606179103851984951

16:06:16

GMT

1085

1.861

GBP

BATE

620252852672316240

16:06:39

GMT

1010

1.861

GBP

BATE

620252852672328839

16:06:39

GMT

81

1.861

GBP

BATE

620252852672328849

16:06:39

GMT

194

1.861

GBP

BATE

620252852672328848

16:07:51

GMT

497

1.86

GBP

BATE

606179103852180949

16:07:51

GMT

1494

1.86

GBP

BATE

620252852672367599

16:07:51

GMT

1922

1.86

GBP

BATE

606179103852180948

16:07:51

GMT

1352

1.86

GBP

BATE

606179103852180962

16:07:51

GMT

1352

1.86

GBP

BATE

620252852672367615

16:07:51

GMT

993

1.86

GBP

BATE

606179103852181013

16:07:51

GMT

1216

1.86

GBP

BATE

606179103852181014

16:07:51

GMT

1010

1.86

GBP

BATE

620252852672367631

16:07:51

GMT

1199

1.86

GBP

BATE

620252852672367633

16:07:52

GMT

2209

1.86

GBP

BATE

620252852672367721

16:07:52

GMT

269

1.86

GBP

BATE

606179103852181354

16:07:52

GMT

1456

1.86

GBP

BATE

606179103852181353

16:07:52

GMT

1010

1.86

GBP

BATE

620252852672367733

16:07:52

GMT

529

1.86

GBP

BATE

620252852672367734

16:07:52

GMT

1539

1.86

GBP

BATE

620252852672367985

16:07:52

GMT

1615

1.86

GBP

BATE

620252852672367988

16:07:52

GMT

424

1.86

GBP

BATE

606179103852182060

16:07:52

GMT

654

1.859

GBP

CHIX

620252852672367992

16:11:30

GMT

476

1.856

GBP

CHIX

620252852672498599

16:11:36

GMT

508

1.856

GBP

BATE

620252852672501557

16:12:01

GMT

755

1.856

GBP

BATE

606179103852533988

16:12:10

GMT

126

1.855

GBP

BATE

606179103852548061

16:12:10

GMT

481

1.855

GBP

CHIX

620252852672519517

16:12:10

GMT

1702

1.855

GBP

BATE

620252852672519518

16:12:10

GMT

1909

1.855

GBP

BATE

606179103852548063

16:12:10

GMT

2093

1.855

GBP

BATE

606179103852548062

16:12:10

GMT

266

1.855

GBP

BATE

606179103852548071

16:12:10

GMT

1900

1.855

GBP

BATE

606179103852548070

16:12:10

GMT

1900

1.855

GBP

BATE

620252852672519534

16:12:10

GMT

2128

1.855

GBP

BATE

620252852672519532

16:12:10

GMT

278

1.855

GBP

BATE

620252852672519551

16:12:10

GMT

486

1.855

GBP

BATE

606179103852548103

16:12:10

GMT

1200

1.855

GBP

BATE

620252852672519552

16:12:10

GMT

1010

1.855

GBP

BATE

606179103852548153

16:12:28

GMT

157

1.855

GBP

BATE

606179103852571051

16:12:28

GMT

173

1.855

GBP

BATE

606179103852571052

16:14:40

GMT

660

1.854

GBP

CHIX

620252852672595840

16:14:40

GMT

1483

1.854

GBP

BATE

620252852672595839

16:14:40

GMT

1483

1.854

GBP

BATE

606179103852737977

16:14:40

GMT

1862

1.854

GBP

BATE

620252852672595844

16:14:41

GMT

217

1.854

GBP

BATE

606179103852738744

16:14:54

GMT

1645

1.854

GBP

BATE

606179103852755436

16:14:57

GMT

1818

1.854

GBP

BATE

620252852672604435

16:14:57

GMT

1010

1.854

GBP

BATE

606179103852758528

16:14:57

GMT

202

1.854

GBP

BATE

606179103852758530

16:15:00

GMT

897

1.854

GBP

BATE

620252852672606077

16:15:11

GMT

1105

1.853

GBP

BATE

620252852672611900

16:19:03

GMT

915

1.858

GBP

BATE

620252852672744084

16:19:03

GMT

1074

1.858

GBP

BATE

620252852672744083

16:19:12

GMT

128

1.858

GBP

XLON

620252852672749911

16:19:12

GMT

695

1.858

GBP

BATE

620252852672749912

16:19:12

GMT

562

1.858

GBP

CHIX

606179103853097758

16:20:31

GMT

307

1.86

GBP

CHIX

620252852672804004

16:20:31

GMT

607

1.86

GBP

CHIX

620252852672804003

16:20:31

GMT

97

1.86

GBP

BATE

606179103853221851

16:20:31

GMT

1010

1.86

GBP

BATE

606179103853221850

16:20:39

GMT

614

1.86

GBP

BATE

606179103853234069

16:20:39

GMT

1129

1.86

GBP

BATE

620252852672809166

16:20:39

GMT

1185

1.86

GBP

BATE

606179103853234071

16:20:39

GMT

1291

1.86

GBP

BATE

620252852672809163

16:20:39

GMT

1536

1.86

GBP

BATE

620252852672809165

16:20:39

GMT

2184

1.86

GBP

BATE

620252852672809164

16:20:39

GMT

1606

1.86

GBP

BATE

606179103853234094

16:20:41

GMT

29

1.86

GBP

BATE

620252852672810194

16:20:41

GMT

162

1.86

GBP

BATE

606179103853236302

16:20:41

GMT

403

1.86

GBP

BATE

606179103853236300

16:20:53

GMT

1333

1.86

GBP

BATE

620252852672817628

16:21:08

GMT

84

1.86

GBP

BATE

606179103853277086

16:21:08

GMT

1262

1.86

GBP

BATE

606179103853277087

16:21:42

GMT

454

1.863

GBP

BATE

606179103853329918

16:21:47

GMT

90

1.863

GBP

BATE

606179103853336691

16:21:47

GMT

26

1.863

GBP

BATE

606179103853336696

16:22:16

GMT

916

1.863

GBP

BATE

620252852672871509

16:22:16

GMT

2121

1.863

GBP

BATE

606179103853379644

16:22:16

GMT

240

1.863

GBP

BATE

606179103853379660

16:22:16

GMT

147

1.863

GBP

BATE

606179103853379712

16:22:16

GMT

883

1.863

GBP

BATE

606179103853379718

16:22:16

GMT

1270

1.863

GBP

BATE

606179103853379722

16:22:16

GMT

1270

1.863

GBP

BATE

620252852672871556

16:22:16

GMT

240

1.863

GBP

BATE

606179103853379732

16:22:41

GMT

205

1.863

GBP

BATE

606179103853419978

16:22:41

GMT

825

1.863

GBP

BATE

606179103853419979

16:22:48

GMT

211

1.863

GBP

BATE

606179103853428140

16:22:48

GMT

1595

1.863

GBP

BATE

606179103853428141

16:23:46

GMT

1043

1.863

GBP

BATE

620252852672924740

16:24:02

GMT

460

1.864

GBP

BATE

620252852672934039

16:24:24

GMT

18

1.864

GBP

BATE

606179103853555915

16:24:28

GMT

313

1.864

GBP

BATE

606179103853560464

16:26:07

GMT

643

1.867

GBP

BATE

606179103853714764

16:26:07

GMT

1253

1.867

GBP

BATE

606179103853714765

16:26:07

GMT

1323

1.867

GBP

BATE

620252852673018624

16:26:07

GMT

1593

1.867

GBP

BATE

606179103853714761

16:26:07

GMT

1010

1.867

GBP

BATE

606179103853714776

16:26:09

GMT

355

1.866

GBP

BATE

620252852673020757

16:26:09

GMT

1271

1.866

GBP

BATE

620252852673020758

16:26:11

GMT

2180

1.866

GBP

BATE

620252852673023101

16:26:11

GMT

1538

1.866

GBP

BATE

620252852673023119

16:26:11

GMT

1352

1.866

GBP

BATE

606179103853724554

16:26:11

GMT

1352

1.866

GBP

BATE

620252852673023143

16:26:11

GMT

214

1.866

GBP

BATE

606179103853724712

16:26:11

GMT

1138

1.866

GBP

BATE

606179103853724713

16:26:36

GMT

25

1.866

GBP

XLON

620252852673036268

16:26:36

GMT

599

1.867

GBP

BATE

620252852673036269

16:26:36

GMT

278

1.866

GBP

XLON

620252852673036282

16:28:50

GMT

1900

1.867

GBP

BATE

606179103853928554

16:28:50

GMT

158

1.867

GBP

BATE

606179103853928597

16:28:55

GMT

158

1.867

GBP

BATE

606179103853934946

16:28:55

GMT

1219

1.867

GBP

BATE

606179103853934947

16:28:55

GMT

1900

1.867

GBP

BATE

606179103853934945

16:29:29

GMT

258

1.867

GBP

BATE

606179103853980211

16:29:29

GMT

793

1.867

GBP

BATE

620252852673130116

16:29:29

GMT

878

1.867

GBP

CHIX

606179103853980213

16:29:29

GMT

1008

1.867

GBP

BATE

606179103853980212

16:29:29

GMT

1503

1.867

GBP

BATE

620252852673130117

16:29:33

GMT

1027

1.867

GBP

BATE

606179103853987044

16:29:33

GMT

1868

1.867

GBP

BATE

620252852673133706

16:29:35

GMT

528

1.867

GBP

BATE

620252852673135325

16:29:35

GMT

1201

1.867

GBP

BATE

620252852673135324

16:29:35

GMT

1473

1.867

GBP

BATE

620252852673135491

16:29:41

GMT

1846

1.867

GBP

BATE

620252852673140689

16:29:41

GMT

240

1.866

GBP

BATE

620252852673140698

16:29:41

GMT

240

1.866

GBP

BATE

620252852673140717

16:29:41

GMT

1005

1.866

GBP

BATE

620252852673140718

16:29:41

GMT

1485

1.866

GBP

BATE

606179103854002622

16:29:41

GMT

240

1.866

GBP

BATE

620252852673140739

16:29:41

GMT

940

1.866

GBP

BATE

620252852673140742

16:29:41

GMT

305

1.866

GBP

BATE

620252852673140745

16:29:41

GMT

163

1.866

GBP

BATE

606179103854002713

16:29:41

GMT

1136

1.866

GBP

BATE

606179103854002714

16:29:41

GMT

1299

1.866

GBP

BATE

606179103854004020

 



 

Ends


 










 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

IWG (IWG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today