Transaction in Own Shares

International Workplace Group PLC

06 March 2025

 

International Workplace Group plc - Transaction in Own Shares
06 March 2025
International Workplace Group plc
Transactions in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 277,324 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 611,391 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,011,403,630 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:		International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:		05 March 2025
Investment firm:		Barclays
Aggregate information
Venue	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)		Lowest price per share (£)		Highest price per share (£)
London Stock Exchange	146,280		1.8694		1.8640		1.8700
CBOE CXE	75,788		1.8693		1.8640		1.8700
CBOE BXE	14,403		1.8692		1.8650		1.8700
Turquoise Services Limited	17,362		1.8693		1.8660		1.8700
Aquis Exchange	23,491		1.8692		1.8650		1.8700
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 09:00:06 GMT 418 1.87 GBP CHIX 606178749934206408 09:00:06 GMT 418 1.87 GBP CHIX 606178749934206411 09:00:06 GMT 652 1.87 GBP CHIX 606178749934206410 09:00:06 GMT 681 1.87 GBP CHIX 606178749934206413 09:00:06 GMT 836 1.87 GBP CHIX 606178749934206407 09:00:06 GMT 418 1.87 GBP XLON 606178749934206412 09:00:06 GMT 418 1.87 GBP XLON 606178749934206419 09:00:06 GMT 682 1.87 GBP XLON 606178749934206409 09:00:06 GMT 707 1.87 GBP XLON 606178749934206421 09:00:06 GMT 992 1.87 GBP XLON 606178749934206416 09:00:06 GMT 998 1.87 GBP XLON 606178749934206414 09:00:06 GMT 1181 1.87 GBP XLON 606178749934206418 09:00:06 GMT 418 1.869 GBP XLON 606178749934206430 09:00:06 GMT 418 1.869 GBP CHIX 606178749934206431 09:00:06 GMT 418 1.869 GBP BATE 606178749934206433 09:00:06 GMT 418 1.869 GBP CHIX 606178749934206437 09:00:06 GMT 548 1.869 GBP CHIX 606178749934206439 09:00:06 GMT 605 1.869 GBP CHIX 606178749934206435 09:00:06 GMT 1015 1.869 GBP XLON 606178749934206428 09:00:06 GMT 1167 1.869 GBP XLON 606178749934206427 09:00:06 GMT 418 1.87 GBP CHIX 606178749934206446 09:00:06 GMT 1281 1.87 GBP XLON 606178749934206441 09:22:42 GMT 418 1.87 GBP TRQX 606178749935457877 09:22:42 GMT 418 1.87 GBP BATE 606178749935457892 09:22:42 GMT 418 1.87 GBP CHIX 606178749935457895 09:22:42 GMT 418 1.87 GBP BATE 606178749935457896 09:22:42 GMT 418 1.87 GBP CHIX 606178749935457900 09:22:42 GMT 418 1.87 GBP CHIX 606178749935457903 09:22:42 GMT 418 1.87 GBP CHIX 606178749935457905 09:22:42 GMT 451 1.87 GBP TRQX 606178749935457878 09:22:42 GMT 750 1.87 GBP XLON 606178749935457887 09:22:42 GMT 782 1.87 GBP CHIX 606178749935457897 09:22:42 GMT 835 1.87 GBP XLON 606178749935457884 09:22:42 GMT 1002 1.87 GBP XLON 606178749935457886 09:22:42 GMT 1026 1.87 GBP XLON 606178749935457882 09:22:42 GMT 1281 1.87 GBP XLON 606178749935457880 09:22:42 GMT 418 1.87 GBP AQXE 606178749935457906 09:22:42 GMT 418 1.87 GBP AQXE 606178749935457907 09:22:42 GMT 418 1.87 GBP AQXE 606178749935457909 09:22:42 GMT 413 1.87 GBP XLON 606178749935457923 09:22:42 GMT 1200 1.869 GBP XLON 606178749935457922 09:22:42 GMT 418 1.87 GBP CHIX 606178749935457976 09:22:42 GMT 837 1.87 GBP XLON 606178749935457970 10:40:54 GMT 94 1.87 GBP TRQX 606178749939873256 10:40:54 GMT 133 1.87 GBP CHIX 606178749939873259 10:40:54 GMT 155 1.87 GBP BATE 606178749939873260 10:40:54 GMT 418 1.87 GBP TRQX 606178749939873254 10:40:54 GMT 418 1.87 GBP CHIX 606178749939873255 10:40:54 GMT 614 1.87 GBP CHIX 606178749939873258 10:40:54 GMT 970 1.87 GBP CHIX 606178749939873253 12:20:34 GMT 263 1.87 GBP BATE 606178749945228227 12:20:34 GMT 418 1.87 GBP CHIX 606178749945228228 12:20:34 GMT 418 1.87 GBP BATE 606178749945228229 12:20:34 GMT 418 1.87 GBP CHIX 606178749945228230 12:30:30 GMT 684 1.87 GBP XLON 606178749945765411 12:30:30 GMT 1254 1.87 GBP XLON 606178749945765412 12:30:30 GMT 28 1.87 GBP CHIX 606178749945765424 12:30:30 GMT 418 1.87 GBP TRQX 606178749945765416 12:30:30 GMT 418 1.87 GBP TRQX 606178749945765417 12:30:30 GMT 418 1.87 GBP BATE 606178749945765422 12:30:30 GMT 418 1.87 GBP BATE 606178749945765426 12:30:30 GMT 440 1.87 GBP XLON 606178749945765415 12:30:30 GMT 560 1.87 GBP XLON 606178749945765413 12:30:30 GMT 1478 1.87 GBP XLON 606178749945765414 12:32:45 GMT 418 1.87 GBP AQXE 606178749945888912 12:32:45 GMT 418 1.87 GBP AQXE 606178749945888914 12:32:45 GMT 1283 1.87 GBP CHIX 606178749945888913 12:32:45 GMT 44 1.87 GBP CHIX 606178749945888920 12:32:45 GMT 418 1.87 GBP BATE 606178749945888919 12:32:45 GMT 706 1.87 GBP XLON 606178749945888926 12:32:45 GMT 1223 1.87 GBP CHIX 606178749945888922 12:32:45 GMT 1310 1.87 GBP XLON 606178749945888924 12:32:45 GMT 1871 1.87 GBP XLON 606178749945888921 12:32:45 GMT 161 1.87 GBP BATE 606178749945888947 12:32:45 GMT 739 1.87 GBP BATE 606178749945888945 14:09:30 GMT 131 1.87 GBP TRQX 606178749951240572 14:09:30 GMT 287 1.87 GBP TRQX 606178749951240570 14:09:30 GMT 418 1.87 GBP TRQX 606178749951240568 14:09:30 GMT 418 1.87 GBP CHIX 606178749951240569 14:09:30 GMT 418 1.87 GBP CHIX 606178749951240573 14:09:30 GMT 418 1.87 GBP XLON 606178749951240579 14:09:30 GMT 836 1.87 GBP AQXE 606178749951240566 14:09:30 GMT 836 1.87 GBP AQXE 606178749951240571 14:09:30 GMT 897 1.87 GBP CHIX 606178749951240577 14:09:30 GMT 944 1.87 GBP XLON 606178749951240574 14:09:30 GMT 951 1.87 GBP CHIX 606178749951240575 14:09:30 GMT 1034 1.87 GBP BATE 606178749951240567 14:09:30 GMT 1512 1.87 GBP XLON 606178749951240576 14:09:30 GMT 1198 1.87 GBP CHIX 606178749951240591 14:09:30 GMT 418 1.87 GBP AQXE 606178749951240594 14:09:30 GMT 972 1.87 GBP CHIX 606178749951240601 14:09:30 GMT 1194 1.87 GBP XLON 606178749951240602 14:09:30 GMT 1254 1.87 GBP XLON 606178749951240596 14:09:30 GMT 418 1.87 GBP CHIX 606178749951240606 14:09:30 GMT 418 1.87 GBP CHIX 606178749951240617 14:09:30 GMT 479 1.87 GBP AQXE 606178749951240623 14:09:30 GMT 418 1.87 GBP CHIX 606178749951240627 14:09:30 GMT 418 1.87 GBP CHIX 606178749951240632 14:09:30 GMT 992 1.87 GBP XLON 606178749951240628 14:09:30 GMT 1232 1.87 GBP XLON 606178749951240622 14:09:30 GMT 1529 1.87 GBP XLON 606178749951240616 14:09:30 GMT 418 1.87 GBP CHIX 606178749951240640 14:09:30 GMT 1198 1.87 GBP XLON 606178749951240638 14:09:30 GMT 748 1.87 GBP CHIX 606178749951240645 14:09:30 GMT 1232 1.87 GBP XLON 606178749951240648 14:09:30 GMT 418 1.87 GBP XLON 606178749951240667 14:09:30 GMT 418 1.87 GBP AQXE 606178749951240672 14:09:30 GMT 518 1.87 GBP CHIX 606178749951240671 14:09:30 GMT 992 1.87 GBP CHIX 606178749951240670 14:09:30 GMT 1232 1.87 GBP XLON 606178749951240669 14:09:31 GMT 418 1.87 GBP CHIX 606178749951240720 14:09:31 GMT 447 1.87 GBP TRQX 606178749951240721 14:09:31 GMT 1554 1.87 GBP XLON 606178749951240719 14:09:31 GMT 336 1.87 GBP CHIX 606178749951241549 14:09:31 GMT 1554 1.87 GBP XLON 606178749951241548 14:09:31 GMT 1951 1.87 GBP XLON 606178749951241693 14:09:31 GMT 418 1.87 GBP BATE 606178749951241694 14:10:13 GMT 418 1.87 GBP XLON 606178749951302003 14:10:13 GMT 479 1.87 GBP TRQX 606178749951302001 14:10:13 GMT 800 1.87 GBP XLON 606178749951302004 14:10:13 GMT 1052 1.87 GBP XLON 606178749951302006 14:10:13 GMT 1810 1.87 GBP XLON 606178749951302002 14:10:13 GMT 82 1.87 GBP CHIX 606178749951302005 14:10:13 GMT 418 1.87 GBP BATE 606178749951302007 14:10:13 GMT 418 1.87 GBP AQXE 606178749951302008 14:10:13 GMT 418 1.87 GBP CHIX 606178749951302011 14:10:13 GMT 418 1.87 GBP AQXE 606178749951302012 14:10:13 GMT 418 1.87 GBP CHIX 606178749951302013 14:10:13 GMT 418 1.87 GBP CHIX 606178749951302017 14:10:13 GMT 973 1.87 GBP CHIX 606178749951302015 14:10:13 GMT 607 1.87 GBP XLON 606178749951302026 14:10:13 GMT 128 1.87 GBP XLON 606178749951302039 14:10:13 GMT 197 1.87 GBP XLON 606178749951302031 14:10:13 GMT 204 1.87 GBP XLON 606178749951302037 14:10:13 GMT 1493 1.87 GBP XLON 606178749951302030 14:10:13 GMT 53 1.87 GBP BATE 606178749951302053 14:10:13 GMT 106 1.87 GBP XLON 606178749951302056 14:10:13 GMT 197 1.87 GBP XLON 606178749951302059 14:10:13 GMT 197 1.87 GBP CHIX 606178749951302063 14:10:13 GMT 204 1.87 GBP XLON 606178749951302060 14:10:13 GMT 249 1.87 GBP BATE 606178749951302055 14:10:13 GMT 278 1.87 GBP AQXE 606178749951302069 14:10:13 GMT 424 1.87 GBP AQXE 606178749951302071 14:10:13 GMT 1219 1.87 GBP CHIX 606178749951302064 14:10:17 GMT 35 1.87 GBP XLON 606178749951306065 14:10:17 GMT 418 1.87 GBP CHIX 606178749951306061 14:10:17 GMT 577 1.87 GBP XLON 606178749951306063 14:10:17 GMT 605 1.87 GBP XLON 606178749951306062 14:10:17 GMT 1220 1.87 GBP XLON 606178749951306064 14:10:17 GMT 420 1.87 GBP CHIX 606178749951306075 14:10:17 GMT 418 1.87 GBP CHIX 606178749951306096 14:10:17 GMT 1191 1.87 GBP XLON 606178749951306100 14:10:17 GMT 909 1.87 GBP XLON 606178749951306104 14:10:17 GMT 822 1.87 GBP XLON 606178749951306129 14:10:17 GMT 1609 1.87 GBP XLON 606178749951306124 14:10:17 GMT 113 1.87 GBP XLON 606178749951306137 14:10:17 GMT 418 1.87 GBP AQXE 606178749951306131 14:10:17 GMT 620 1.87 GBP XLON 606178749951306136 14:10:17 GMT 1212 1.87 GBP XLON 606178749951306155 14:10:17 GMT 114 1.87 GBP XLON 606178749951306161 14:10:17 GMT 545 1.87 GBP XLON 606178749951306162 14:10:17 GMT 545 1.87 GBP XLON 606178749951306164 14:10:17 GMT 950 1.87 GBP XLON 606178749951306160 14:10:17 GMT 667 1.87 GBP XLON 606178749951306165 14:10:17 GMT 450 1.87 GBP XLON 606178749951306177 14:10:17 GMT 453 1.87 GBP XLON 606178749951306178 14:10:17 GMT 1609 1.87 GBP XLON 606178749951306173 14:10:17 GMT 1609 1.87 GBP XLON 606178749951306183 14:10:17 GMT 122 1.87 GBP XLON 606178749951306187 14:10:17 GMT 450 1.87 GBP XLON 606178749951306192 14:10:17 GMT 1609 1.87 GBP XLON 606178749951306199 14:10:17 GMT 1609 1.87 GBP XLON 606178749951306204 14:10:17 GMT 116 1.87 GBP XLON 606178749951306211 14:10:17 GMT 468 1.87 GBP XLON 606178749951306212 14:10:19 GMT 418 1.868 GBP AQXE 606178749951307908 14:10:19 GMT 836 1.868 GBP XLON 606178749951307906 14:10:19 GMT 927 1.868 GBP CHIX 606178749951307907 14:10:19 GMT 1100 1.868 GBP TRQX 606178749951307913 14:10:19 GMT 418 1.868 GBP BATE 606178749951307921 14:10:19 GMT 551 1.868 GBP TRQX 606178749951307923 14:10:19 GMT 661 1.868 GBP CHIX 606178749951307937 14:10:19 GMT 175 1.868 GBP CHIX 606178749951307966 14:10:19 GMT 418 1.868 GBP AQXE 606178749951307965 14:10:20 GMT 1617 1.868 GBP CHIX 606178749951309626 14:10:20 GMT 418 1.868 GBP AQXE 606178749951309627 14:10:20 GMT 418 1.868 GBP BATE 606178749951309640 14:10:20 GMT 493 1.868 GBP TRQX 606178749951309639 14:10:20 GMT 836 1.868 GBP CHIX 606178749951309638 14:10:20 GMT 420 1.868 GBP CHIX 606178749951309647 14:10:20 GMT 1100 1.868 GBP TRQX 606178749951309644 14:10:21 GMT 418 1.868 GBP AQXE 606178749951310284 14:10:21 GMT 810 1.868 GBP CHIX 606178749951310285 14:10:21 GMT 420 1.868 GBP CHIX 606178749951310293 14:10:21 GMT 1100 1.868 GBP TRQX 606178749951310290 14:10:21 GMT 120 1.868 GBP BATE 606178749951310297 14:10:36 GMT 60 1.869 GBP CHIX 606178749951325868 14:10:59 GMT 1521 1.869 GBP CHIX 606178749951352446 14:10:59 GMT 1782 1.869 GBP CHIX 606178749951352448 14:11:08 GMT 418 1.869 GBP CHIX 606178749951360300 14:11:08 GMT 418 1.869 GBP CHIX 606178749951360302 14:11:08 GMT 436 1.869 GBP AQXE 606178749951360299 14:11:08 GMT 358 1.869 GBP CHIX 606178749951360303 14:11:08 GMT 418 1.869 GBP TRQX 606178749951360301 14:11:08 GMT 426 1.868 GBP BATE 606178749951360305 14:11:08 GMT 836 1.868 GBP CHIX 606178749951360306 14:11:08 GMT 888 1.869 GBP CHIX 606178749951360304 14:11:08 GMT 966 1.868 GBP CHIX 606178749951360307 14:11:09 GMT 404 1.869 GBP XLON 606178749951361795 14:11:09 GMT 667 1.869 GBP XLON 606178749951361811 14:11:09 GMT 850 1.869 GBP XLON 606178749951361810 14:11:09 GMT 1506 1.869 GBP XLON 606178749951361812 14:11:09 GMT 418 1.869 GBP TRQX 606178749951361813 14:11:09 GMT 519 1.869 GBP AQXE 606178749951361872 14:12:04 GMT 418 1.87 GBP XLON 606178749951409460 14:12:04 GMT 449 1.87 GBP CHIX 606178749951409455 14:12:04 GMT 466 1.87 GBP XLON 606178749951409458 14:12:04 GMT 1334 1.87 GBP CHIX 606178749951409457 14:12:04 GMT 765 1.87 GBP XLON 606178749951409468 14:13:04 GMT 418 1.87 GBP CHIX 606178749951460980 14:13:04 GMT 510 1.87 GBP XLON 606178749951460981 14:13:04 GMT 1050 1.87 GBP XLON 606178749951460982 14:13:04 GMT 3 1.87 GBP BATE 606178749951460992 14:13:04 GMT 56 1.87 GBP XLON 606178749951460988 14:13:04 GMT 106 1.87 GBP TRQX 606178749951460996 14:13:04 GMT 106 1.87 GBP BATE 606178749951460997 14:13:04 GMT 113 1.87 GBP BATE 606178749951460995 14:13:04 GMT 120 1.87 GBP TRQX 606178749951460993 14:13:04 GMT 159 1.87 GBP BATE 606178749951460999 14:13:04 GMT 318 1.87 GBP TRQX 606178749951460994 14:13:04 GMT 2128 1.87 GBP XLON 606178749951460987 14:13:04 GMT 20 1.87 GBP BATE 606178749951461007 14:13:04 GMT 56 1.87 GBP XLON 606178749951461008 14:13:04 GMT 315 1.87 GBP AQXE 606178749951461016 14:13:04 GMT 514 1.87 GBP AQXE 606178749951461017 14:13:04 GMT 530 1.87 GBP CHIX 606178749951461012 14:13:04 GMT 901 1.87 GBP CHIX 606178749951461013 14:13:04 GMT 50 1.87 GBP CHIX 606178749951461026 14:13:04 GMT 56 1.87 GBP XLON 606178749951461023 14:13:04 GMT 282 1.87 GBP AQXE 606178749951461029 14:13:04 GMT 56 1.87 GBP XLON 606178749951461033 14:13:04 GMT 56 1.87 GBP XLON 606178749951461037 14:13:04 GMT 56 1.87 GBP XLON 606178749951461042 14:13:04 GMT 56 1.87 GBP XLON 606178749951461046 14:13:04 GMT 56 1.87 GBP XLON 606178749951461054 14:13:04 GMT 56 1.87 GBP XLON 606178749951461059 14:13:04 GMT 447 1.87 GBP XLON 606178749951461092 14:13:05 GMT 80 1.869 GBP AQXE 606178749951461876 14:13:05 GMT 418 1.869 GBP TRQX 606178749951461873 14:13:05 GMT 418 1.869 GBP BATE 606178749951461877 14:13:05 GMT 418 1.869 GBP AQXE 606178749951461878 14:13:05 GMT 442 1.869 GBP XLON 606178749951461875 14:13:05 GMT 1757 1.869 GBP XLON 606178749951461874 14:13:05 GMT 99 1.869 GBP XLON 606178749951461886 14:13:05 GMT 548 1.869 GBP XLON 606178749951461891 14:13:05 GMT 857 1.869 GBP XLON 606178749951461889 14:13:05 GMT 418 1.869 GBP CHIX 606178749951461943 14:13:05 GMT 418 1.869 GBP CHIX 606178749951461951 14:13:05 GMT 896 1.869 GBP XLON 606178749951461949 14:13:05 GMT 1196 1.869 GBP XLON 606178749951461955 14:13:05 GMT 107 1.869 GBP XLON 606178749951461956 14:13:05 GMT 418 1.869 GBP CHIX 606178749951461958 14:13:05 GMT 562 1.869 GBP XLON 606178749951461961 14:13:09 GMT 113 1.867 GBP BATE 606178749951464945 14:13:09 GMT 123 1.867 GBP BATE 606178749951464944 14:13:09 GMT 203 1.867 GBP BATE 606178749951464946 14:13:10 GMT 106 1.868 GBP AQXE 606178749951465918 14:13:10 GMT 259 1.868 GBP AQXE 606178749951465917 14:13:10 GMT 1417 1.868 GBP AQXE 606178749951465930 14:17:46 GMT 709 1.867 GBP XLON 606178749951744961 14:17:46 GMT 1069 1.866 GBP XLON 606178749951744990 14:17:46 GMT 418 1.866 GBP CHIX 606178749951744991 14:17:46 GMT 418 1.866 GBP CHIX 606178749951744998 14:17:46 GMT 1177 1.866 GBP XLON 606178749951744996 14:18:10 GMT 232 1.867 GBP AQXE 606178749951764229 14:18:16 GMT 232 1.867 GBP AQXE 606178749951769156 14:18:30 GMT 95 1.87 GBP CHIX 606178749951780950 14:18:30 GMT 123 1.87 GBP CHIX 606178749951780951 14:18:30 GMT 620 1.87 GBP AQXE 606178749951780949 14:18:30 GMT 713 1.87 GBP CHIX 606178749951780952 14:18:44 GMT 321 1.87 GBP CHIX 606178749951792142 14:18:44 GMT 1202 1.87 GBP CHIX 606178749951792143 14:18:46 GMT 418 1.87 GBP AQXE 606178749951793009 14:18:46 GMT 94 1.87 GBP AQXE 606178749951793124 14:18:50 GMT 1116 1.87 GBP CHIX 606178749951795769 14:19:03 GMT 331 1.87 GBP AQXE 606178749951807503 14:19:57 GMT 419 1.87 GBP BATE 606178749951860063 14:19:57 GMT 459 1.87 GBP CHIX 606178749951860062 14:19:57 GMT 58 1.87 GBP AQXE 606178749951860064 14:20:40 GMT 29 1.87 GBP AQXE 606178749951906831 14:20:40 GMT 77 1.87 GBP CHIX 606178749951906832 14:20:40 GMT 300 1.87 GBP CHIX 606178749951906830 14:20:40 GMT 795 1.87 GBP CHIX 606178749951906834 14:20:40 GMT 1453 1.87 GBP XLON 606178749951906833 14:20:59 GMT 343 1.87 GBP AQXE 606178749951925269 14:33:20 GMT 418 1.87 GBP AQXE 606178749952766076 14:33:20 GMT 418 1.87 GBP AQXE 606178749952766077 14:33:20 GMT 418 1.87 GBP TRQX 606178749952766078 14:33:20 GMT 418 1.87 GBP BATE 606178749952766081 14:33:20 GMT 418 1.87 GBP BATE 606178749952766087 14:33:20 GMT 708 1.87 GBP CHIX 606178749952766079 14:33:20 GMT 804 1.87 GBP XLON 606178749952766085 14:33:20 GMT 807 1.87 GBP XLON 606178749952766082 14:33:20 GMT 836 1.87 GBP CHIX 606178749952766083 14:33:20 GMT 1345 1.87 GBP XLON 606178749952766088 14:33:23 GMT 176 1.87 GBP CHIX 606178749952770762 14:33:23 GMT 418 1.87 GBP AQXE 606178749952770760 14:33:23 GMT 552 1.87 GBP CHIX 606178749952770764 14:33:23 GMT 1021 1.87 GBP CHIX 606178749952770759 14:33:23 GMT 34 1.87 GBP XLON 606178749952770766 14:33:23 GMT 71 1.87 GBP XLON 606178749952770761 14:33:23 GMT 265 1.87 GBP XLON 606178749952770763 14:33:23 GMT 418 1.87 GBP XLON 606178749952770765 14:33:23 GMT 465 1.87 GBP XLON 606178749952770769 14:33:23 GMT 418 1.87 GBP CHIX 606178749952770784 14:33:23 GMT 1181 1.87 GBP XLON 606178749952770781 14:33:23 GMT 1599 1.87 GBP XLON 606178749952770788 14:33:41 GMT 115 1.87 GBP CHIX 606178749952790945 14:33:41 GMT 303 1.87 GBP CHIX 606178749952790943 14:33:41 GMT 418 1.87 GBP TRQX 606178749952790931 14:33:41 GMT 418 1.87 GBP XLON 606178749952790934 14:33:41 GMT 418 1.87 GBP CHIX 606178749952790935 14:33:41 GMT 418 1.87 GBP AQXE 606178749952790938 14:33:41 GMT 418 1.87 GBP BATE 606178749952790939 14:33:41 GMT 418 1.87 GBP CHIX 606178749952790940 14:33:41 GMT 490 1.87 GBP AQXE 606178749952790942 14:33:41 GMT 777 1.87 GBP XLON 606178749952790937 14:33:41 GMT 1181 1.87 GBP XLON 606178749952790932 14:33:41 GMT 45 1.87 GBP XLON 606178749952790953 14:33:41 GMT 2100 1.87 GBP XLON 606178749952790952 14:33:41 GMT 410 1.87 GBP XLON 606178749952790962 14:33:41 GMT 418 1.87 GBP CHIX 606178749952790987 14:33:41 GMT 1283 1.87 GBP XLON 606178749952790983 14:33:41 GMT 418 1.87 GBP CHIX 606178749952790993 14:33:41 GMT 418 1.87 GBP XLON 606178749952790995 14:33:41 GMT 922 1.87 GBP XLON 606178749952790990 14:33:42 GMT 33 1.87 GBP AQXE 606178749952792198 14:33:42 GMT 385 1.87 GBP AQXE 606178749952792200 14:33:42 GMT 418 1.87 GBP AQXE 606178749952792197 14:33:42 GMT 418 1.87 GBP TRQX 606178749952792199 14:33:42 GMT 418 1.87 GBP XLON 606178749952792201 14:33:42 GMT 418 1.87 GBP BATE 606178749952792204 14:33:42 GMT 418 1.87 GBP CHIX 606178749952792207 14:33:42 GMT 504 1.87 GBP XLON 606178749952792203 14:33:42 GMT 556 1.87 GBP XLON 606178749952792206 14:33:42 GMT 564 1.87 GBP CHIX 606178749952792202 14:33:42 GMT 865 1.87 GBP CHIX 606178749952792205 14:33:42 GMT 1100 1.87 GBP TRQX 606178749952792216 14:33:42 GMT 90 1.87 GBP CHIX 606178749952792226 14:33:42 GMT 91 1.87 GBP CHIX 606178749952792229 14:33:42 GMT 106 1.87 GBP XLON 606178749952792225 14:33:42 GMT 128 1.87 GBP XLON 606178749952792223 14:33:42 GMT 383 1.87 GBP XLON 606178749952792231 14:33:54 GMT 29 1.87 GBP BATE 606178749952805571 14:33:54 GMT 418 1.87 GBP AQXE 606178749952805564 14:33:54 GMT 418 1.87 GBP TRQX 606178749952805567 14:33:54 GMT 418 1.87 GBP BATE 606178749952805568 14:33:54 GMT 418 1.87 GBP TRQX 606178749952805569 14:33:54 GMT 418 1.87 GBP CHIX 606178749952805570 14:33:54 GMT 418 1.87 GBP BATE 606178749952805577 14:33:54 GMT 558 1.87 GBP CHIX 606178749952805574 14:33:54 GMT 836 1.87 GBP XLON 606178749952805563 14:33:54 GMT 836 1.87 GBP CHIX 606178749952805566 14:33:54 GMT 1202 1.87 GBP XLON 606178749952805562 14:33:54 GMT 1217 1.87 GBP XLON 606178749952805565 14:33:54 GMT 406 1.87 GBP XLON 606178749952805590 14:33:54 GMT 2100 1.87 GBP XLON 606178749952805589 14:33:54 GMT 114 1.87 GBP XLON 606178749952805597 14:33:54 GMT 1100 1.87 GBP TRQX 606178749952805658 14:33:54 GMT 1100 1.87 GBP TRQX 606178749952805669 14:33:54 GMT 1100 1.87 GBP TRQX 606178749952805952 14:34:00 GMT 313 1.87 GBP XLON 606178749952813608 14:34:00 GMT 353 1.87 GBP XLON 606178749952813609 14:34:00 GMT 418 1.87 GBP AQXE 606178749952813602 14:34:00 GMT 418 1.87 GBP BATE 606178749952813603 14:34:00 GMT 418 1.87 GBP XLON 606178749952813604 14:34:00 GMT 834 1.87 GBP XLON 606178749952813606 14:34:00 GMT 863 1.87 GBP CHIX 606178749952813605 14:34:00 GMT 367 1.87 GBP XLON 606178749952813630 14:34:00 GMT 418 1.87 GBP CHIX 606178749952813631 14:34:00 GMT 887 1.87 GBP XLON 606178749952813625 14:34:00 GMT 887 1.87 GBP XLON 606178749952813628 14:34:00 GMT 947 1.87 GBP CHIX 606178749952813635 14:34:01 GMT 947 1.87 GBP CHIX 606178749952815281 14:34:01 GMT 1254 1.87 GBP XLON 606178749952815282 14:34:01 GMT 1352 1.87 GBP XLON 606178749952815292 14:34:02 GMT 466 1.87 GBP XLON 606178749952816518 14:34:02 GMT 418 1.87 GBP CHIX 606178749952816520 14:34:05 GMT 690 1.87 GBP XLON 606178749952820396 14:34:06 GMT 271 1.87 GBP XLON 606178749952821064 14:34:06 GMT 418 1.87 GBP AQXE 606178749952821065 14:34:07 GMT 293 1.87 GBP XLON 606178749952821705 14:34:07 GMT 815 1.87 GBP XLON 606178749952821706 14:34:07 GMT 961 1.87 GBP CHIX 606178749952821707 14:34:07 GMT 418 1.87 GBP BATE 606178749952821711 14:34:07 GMT 348 1.87 GBP XLON 606178749952821714 14:34:07 GMT 116 1.87 GBP XLON 606178749952821719 14:34:07 GMT 117 1.87 GBP XLON 606178749952821718 14:34:07 GMT 432 1.87 GBP XLON 606178749952821717 14:34:11 GMT 336 1.87 GBP XLON 606178749952827015 14:34:14 GMT 5 1.87 GBP CHIX 606178749952829519 14:34:14 GMT 418 1.87 GBP CHIX 606178749952829520 14:34:14 GMT 659 1.87 GBP XLON 606178749952829521 14:34:14 GMT 943 1.869 GBP XLON 606178749952829522 14:34:14 GMT 418 1.869 GBP CHIX 606178749952829523 14:34:14 GMT 139 1.87 GBP CHIX 606178749952829533 14:34:14 GMT 443 1.87 GBP AQXE 606178749952829582 14:34:14 GMT 418 1.87 GBP CHIX 606178749952829631 14:34:16 GMT 418 1.869 GBP CHIX 606178749952832176 14:34:16 GMT 1336 1.869 GBP XLON 606178749952832177 14:34:16 GMT 535 1.869 GBP XLON 606178749952832183 14:35:05 GMT 418 1.866 GBP AQXE 606178749952897735 14:35:05 GMT 418 1.866 GBP CHIX 606178749952897737 14:35:05 GMT 969 1.866 GBP XLON 606178749952897736 14:35:05 GMT 418 1.866 GBP BATE 606178749952897747 14:35:05 GMT 836 1.866 GBP CHIX 606178749952897748 14:35:05 GMT 461 1.866 GBP TRQX 606178749952897749 14:35:10 GMT 418 1.866 GBP AQXE 606178749952904489 14:35:10 GMT 418 1.866 GBP CHIX 606178749952904490 14:35:10 GMT 418 1.866 GBP XLON 606178749952904493 14:35:10 GMT 493 1.866 GBP CHIX 606178749952904492 14:35:10 GMT 501 1.866 GBP XLON 606178749952904491 14:35:10 GMT 523 1.866 GBP XLON 606178749952904501 14:35:10 GMT 418 1.866 GBP BATE 606178749952904508 14:35:10 GMT 851 1.866 GBP XLON 606178749952904507 14:35:10 GMT 418 1.866 GBP CHIX 606178749952904509 14:35:10 GMT 418 1.866 GBP AQXE 606178749952904510 14:35:15 GMT 418 1.865 GBP CHIX 606178749952910344 14:35:15 GMT 1279 1.865 GBP XLON 606178749952910343 14:35:15 GMT 125 1.865 GBP XLON 606178749952910349 14:35:20 GMT 418 1.865 GBP CHIX 606178749952920792 14:35:20 GMT 1110 1.865 GBP XLON 606178749952920793 14:35:20 GMT 418 1.865 GBP CHIX 606178749952920807 14:35:20 GMT 1110 1.865 GBP XLON 606178749952920803 14:35:20 GMT 540 1.865 GBP XLON 606178749952920812 14:35:20 GMT 107 1.865 GBP XLON 606178749952920822 14:35:30 GMT 418 1.864 GBP CHIX 606178749952934936 14:35:30 GMT 418 1.865 GBP CHIX 606178749952934933 14:35:30 GMT 1174 1.864 GBP XLON 606178749952934934 14:35:30 GMT 1456 1.865 GBP XLON 606178749952934932 14:35:30 GMT 719 1.865 GBP BATE 606178749952934946 14:35:30 GMT 418 1.865 GBP AQXE 606178749952934948 14:35:31 GMT 1541 1.865 GBP XLON 606178749952937229 14:35:31 GMT 418 1.865 GBP CHIX 606178749952937231 14:35:32 GMT 537 1.866 GBP AQXE 606178749952937507 14:35:40 GMT 418 1.866 GBP CHIX 606178749952947385 14:35:40 GMT 497 1.866 GBP XLON 606178749952947386 14:35:40 GMT 620 1.866 GBP XLON 606178749952947384 14:35:42 GMT 502 1.869 GBP AQXE 606178749952950134 14:35:48 GMT 220 1.869 GBP CHIX 606178749952958085 14:35:48 GMT 305 1.869 GBP CHIX 606178749952958086 14:35:50 GMT 277 1.869 GBP AQXE 606178749952959954 14:35:50 GMT 290 1.87 GBP TRQX 606178749952959964 14:35:52 GMT 506 1.87 GBP XLON 606178749952962405 14:35:53 GMT 688 1.87 GBP XLON 606178749952963481 14:36:00 GMT 688 1.87 GBP XLON 606178749952972131 14:36:00 GMT 1438 1.869 GBP XLON 606178749952972132 14:36:00 GMT 418 1.869 GBP CHIX 606178749952972134 14:36:00 GMT 320 1.869 GBP XLON 606178749952972141 14:36:03 GMT 570 1.867 GBP XLON 606178749952975604 14:36:05 GMT 469 1.869 GBP CHIX 606178749952978514 14:36:10 GMT 150 1.87 GBP AQXE 606178749952982604 14:36:10 GMT 250 1.87 GBP AQXE 606178749952982605 14:36:10 GMT 69 1.87 GBP XLON 606178749952983223 14:36:18 GMT 639 1.87 GBP XLON 606178749952993591

 

END