Transaction in Own Shares

Summary by AI BETAClose X

On September 12, 2025, Intertek Group plc purchased 141,802 of its ordinary shares, with the lowest price paid per share being 4,658.0000 pence and the highest being 4,704.0000 pence. The volume weighted average price paid per share was 4,680.4182 pence. Following this transaction, Intertek holds none of its ordinary shares in treasury and has 155,582,016 ordinary shares in issue, which represents the total voting rights in the Company. Since the commencement of the Share Buyback Programme, the company has purchased 5,811,111 ordinary shares for a total consideration of £273,352,696.24, leaving approximately £76.6 million available for further buybacks under the program's £350 million limit.

Disclaimer*

Intertek Group PLC
15 September 2025
 

Transactions in own shares

 

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

12 September 2025

 

 

Aggregate number of ordinary shares purchased:

141,802

 

 

Lowest price paid per share:

4,658.0000

 

 

Highest price paid per share:

4,704.0000

 

 

Volume weighted average price paid per share (pence per share):

4,680.4182

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,582,016 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,582,016. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 5,811,111 ordinary shares for a total consideration of £273,352,696.24.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

 

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregate volume

Lowest price per share

Highest price per share

London Stock Exchange

4,680.2288

61,917

4,658.0000

4,704.0000

CBOE Europe

4,680.3846

48,561

4,660.0000

4,704.0000

Chi-X Europe

4,680.3667

14,964

4,660.0000

4,704.0000

Aquis Stock Exchange

4,680.9434

9,817

4,658.0000

4,704.0000

Turquoise

4,681.7889

6,543

4,660.0000

4,704.0000

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:33:22

70

4,670.0000

XLON

07002070000015736-E0OT64AGMT4y

08:33:22

22

4,670.0000

XLON

07002070000015736-E0OT64AGMT50

08:33:22

70

4,670.0000

CHIX

06262062600014320-120000AWN

08:33:22

120

4,670.0000

BATE

08492084900016102-20000AMV

08:33:27

64

4,676.0000

AQXE

0841B8677

08:34:10

59

4,676.0000

AQXE

0616B8800

08:34:10

117

4,676.0000

XLON

05002050000017018-E0OT64AGMTlk

08:34:10

126

4,676.0000

BATE

06242062400017353-20000AP3

08:34:56

92

4,680.0000

BATE

08492084900017967-20000ASK

08:35:34

59

4,680.0000

AQXE

0841B9087

08:35:34

135

4,680.0000

XLON

07002070000017720-E0OT64AGMUxj

08:35:34

64

4,680.0000

CHIX

06262062600016160-120000B5G

08:35:34

66

4,680.0000

BATE

08492084900017967-20000AV1

08:35:34

59

4,680.0000

TRQX

08252082500007465-E0OT63sgO2W7

08:36:21

22

4,680.0000

BATE

08492084900018772-20000AYG

08:36:21

160

4,680.0000

BATE

08492084900018772-20000AYH

08:38:19

64

4,682.0000

CHIX

06262062600017646-120000BJ6

08:41:50

58

4,684.0000

AQXE

0841B10371

08:41:50

115

4,684.0000

XLON

05002050000019730-E0OT64AGMZZn

08:41:50

48

4,684.0000

XLON

05002050000020785-E0OT64AGMZan

08:41:50

61

4,684.0000

CHIX

08512085100018426-120000BUV

08:41:50

87

4,684.0000

CHIX

08512085100018427-120000BUW

08:41:50

109

4,684.0000

BATE

06242062400020759-20000BDQ

08:41:50

112

4,684.0000

BATE

08492084900020630-20000BDP

08:41:51

49

4,684.0000

XLON

05002050000020790-E0OT64AGMZbN

08:41:52

152

4,684.0000

XLON

07002070000020819-E0OT64AGMZbl

08:42:00

134

4,682.0000

XLON

05002050000019634-E0OT64AGMZn1

08:44:04

58

4,684.0000

AQXE

0841B10927

08:44:04

113

4,684.0000

XLON

05002050000021553-E0OT64AGMbSQ

08:44:04

58

4,684.0000

CHIX

08512085100020161-120000C6L

08:44:04

164

4,684.0000

BATE

06242062400022632-20000BNJ

08:44:38

232

4,684.0000

BATE

08492084900023503-20000BPO

08:44:45

158

4,684.0000

XLON

05002050000022029-E0OT64AGMc03

08:45:48

75

4,686.0000

AQXE

0841B11477

08:45:48

124

4,686.0000

XLON

05002050000022642-E0OT64AGMdHJ

08:45:48

70

4,686.0000

CHIX

06262062600021546-120000CEA

08:45:48

64

4,686.0000

CHIX

08512085100021562-120000CEB

08:45:48

159

4,686.0000

BATE

08492084900024170-20000BUD

08:45:48

63

4,686.0000

TRQX

06002060000008615-E0OT63sgOVIx

08:46:21

130

4,682.0000

XLON

07002070000020938-E0OT64AGMdjq

08:46:21

158

4,682.0000

BATE

06242062400024461-20000BW9

08:46:21

113

4,682.0000

BATE

08492084900024431-20000BWA

08:46:26

64

4,682.0000

CHIX

08512085100021883-120000CGS

08:47:09

125

4,682.0000

XLON

07002070000023305-E0OT64AGMeII

08:47:48

29

4,682.0000

XLON

05002050000023532-E0OT64AGMeoz

08:47:48

71

4,682.0000

XLON

05002050000023532-E0OT64AGMep1

08:47:48

50

4,682.0000

XLON

05002050000023532-E0OT64AGMep3

08:48:05

58

4,682.0000

CHIX

06262062600022598-120000CLG

08:48:05

142

4,682.0000

BATE

08492084900025368-20000C0W

08:48:49

4

4,682.0000

XLON

07002070000024016-E0OT64AGMfhv

08:48:49

50

4,682.0000

XLON

07002070000024016-E0OT64AGMfhx

08:50:13

58

4,684.0000

AQXE

0616B12721

08:50:13

61

4,684.0000

CHIX

08512085100023560-120000CVQ

08:50:13

114

4,684.0000

BATE

08492084900026436-20000C9U

08:50:13

32

4,684.0000

BATE

08492084900026436-20000C9V

08:50:13

33

4,684.0000

TRQX

06002060000009478-E0OT63sgOhe4

08:50:13

25

4,684.0000

TRQX

06002060000009478-E0OT63sgOhe8

08:50:28

128

4,684.0000

XLON

05002050000024732-E0OT64AGMhs4

08:51:08

1

4,684.0000

XLON

07002070000025055-E0OT64AGMiHg

08:51:18

7

4,684.0000

BATE

08492084900027066-20000CD6

08:51:18

59

4,684.0000

BATE

08492084900027066-20000CD7

08:51:32

118

4,684.0000

XLON

05002050000025172-E0OT64AGMibY

08:52:32

144

4,684.0000

XLON

05002050000025607-E0OT64AGMjFq

08:54:28

186

4,688.0000

BATE

08492084900028817-20000COW

08:54:29

59

4,688.0000

CHIX

06262062600025342-120000DD6

08:54:38

138

4,688.0000

BATE

08492084900028904-20000CP1

08:55:48

135

4,686.0000

XLON

07002070000026508-E0OT64AGMlyH

08:55:48

20

4,686.0000

XLON

07002070000026508-E0OT64AGMlyM

08:55:48

58

4,686.0000

CHIX

08512085100025560-120000DIW

08:55:48

160

4,686.0000

BATE

06242062400028852-20000CSP

08:57:23

59

4,688.0000

AQXE

0841B14252

08:57:23

126

4,688.0000

XLON

07002070000027612-E0OT64AGMn8G

08:57:23

70

4,688.0000

CHIX

06262062600026369-120000DPR

08:57:23

144

4,688.0000

BATE

08492084900030232-20000CY5

08:57:23

70

4,688.0000

TRQX

06002060000010746-E0OT63sgP03b

08:57:23

75

4,688.0000

TRQX

08252082500012376-E0OT63sgP03d

08:57:24

164

4,688.0000

XLON

05002050000027808-E0OT64AGMnAg

08:57:28

176

4,688.0000

XLON

07002070000027900-E0OT64AGMnDk

08:58:17

59

4,686.0000

CHIX

06262062600026964-120000DY4

08:58:17

149

4,686.0000

BATE

06242062400029959-20000D2Y

08:58:28

75

4,688.0000

XLON

05002050000028356-E0OT64AGMoML

09:00:06

62

4,692.0000

AQXE

0616B15069

09:00:11

64

4,692.0000

CHIX

06262062600028124-120000E72

09:00:21

163

4,692.0000

XLON

07002070000029368-E0OT64AGMq0m

09:00:21

92

4,692.0000

BATE

08492084900032292-20000DBZ

09:00:21

7

4,692.0000

BATE

08492084900032292-20000DC0

09:01:44

158

4,692.0000

XLON

05002050000030498-E0OT64AGMrbP

09:01:44

11

4,692.0000

BATE

08492084900033366-20000DJF

09:01:44

109

4,692.0000

BATE

08492084900033366-20000DJG

09:01:49

64

4,692.0000

AQXE

0616B15620

09:01:49

70

4,690.0000

AQXE

0841B15622

09:01:49

133

4,690.0000

XLON

07002070000029093-E0OT64AGMrfl

09:01:49

60

4,690.0000

CHIX

06262062600029266-120000EHX

09:01:49

99

4,690.0000

BATE

08492084900031932-20000DJR

09:01:49

70

4,690.0000

TRQX

08252082500013044-E0OT63sgPDcW

09:01:51

182

4,688.0000

XLON

05002050000028672-E0OT64AGMrhG

09:02:58

97

4,686.0000

BATE

08492084900034515-20000DP9

09:02:58

28

4,686.0000

BATE

08492084900034515-20000DPA

09:03:35

66

4,684.0000

XLON

05002050000031105-E0OT64AGMtX4

09:03:35

67

4,684.0000

XLON

05002050000031105-E0OT64AGMtXB

09:03:35

106

4,684.0000

BATE

06242062400034660-20000DRV

09:03:40

29

4,682.0000

AQXE

0841B16135

09:04:36

63

4,684.0000

XLON

05002050000032976-E0OT64AGMuaf

09:04:36

72

4,684.0000

XLON

07002070000033054-E0OT64AGMuad

09:04:37

34

4,682.0000

AQXE

0841B16415

09:04:49

155

4,682.0000

XLON

07002070000032274-E0OT64AGMupv

09:04:49

63

4,682.0000

CHIX

08512085100030495-120000EUT

09:04:49

105

4,682.0000

BATE

08492084900035529-20000DVB

09:04:56

133

4,680.0000

XLON

07002070000031151-E0OT64AGMuzP

09:04:56

60

4,680.0000

TRQX

08252082500013994-E0OT63sgPO5B

09:07:00

60

4,680.0000

AQXE

0841B16948

09:07:00

202

4,680.0000

XLON

07002070000033866-E0OT64AGMxcc

09:07:00

58

4,680.0000

CHIX

08512085100032223-120000F3A

09:07:00

160

4,680.0000

BATE

08492084900036432-20000E1U

09:07:00

64

4,680.0000

TRQX

08252082500015207-E0OT63sgPUXi

09:07:04

169

4,678.0000

XLON

05002050000033225-E0OT64AGMxp1

09:07:04

86

4,678.0000

BATE

06242062400034798-20000E26

09:07:20

169

4,674.0000

XLON

07002070000033203-E0OT64AGMyIR

09:11:09

185

4,672.0000

XLON

05002050000034861-E0OT64AGN2o8

09:11:09

88

4,672.0000

BATE

08492084900037540-20000EGG

09:13:21

185

4,672.0000

XLON

05002050000037745-E0OT64AGN4hR

09:13:21

39

4,672.0000

XLON

05002050000037745-E0OT64AGN4hT

09:13:21

127

4,672.0000

BATE

08492084900039904-20000EO3

09:13:32

160

4,670.0000

XLON

07002070000034928-E0OT64AGN5CP

09:13:32

58

4,670.0000

CHIX

08512085100033183-120000FY1

09:13:44

75

4,670.0000

BATE

06242062400037664-20000EPU

09:13:44

8

4,670.0000

BATE

06242062400040611-20000EPW

09:13:45

62

4,670.0000

AQXE

0841B18584

09:13:45

63

4,670.0000

BATE

06242062400040611-20000EQ1

09:13:45

63

4,670.0000

TRQX

06002060000013667-E0OT63sgPqIV

09:14:02

78

4,666.0000

XLON

05002050000034862-E0OT64AGN64h

09:16:40

59

4,668.0000

AQXE

0841B19447

09:16:40

179

4,668.0000

XLON

05002050000039757-E0OT64AGN8sp

09:16:40

130

4,668.0000

BATE

08492084900042411-20000F2V

09:16:45

70

4,668.0000

CHIX

08512085100038113-120000GFR

09:17:58

72

4,668.0000

BATE

08492084900043707-20000F8V

09:18:05

64

4,668.0000

CHIX

08512085100038837-120000GLP

09:18:35

166

4,666.0000

XLON

07002070000039115-E0OT64AGNB1W

09:18:35

59

4,666.0000

CHIX

08512085100038043-120000GO0

09:18:35

151

4,666.0000

BATE

08492084900041757-20000FB2

09:18:35

58

4,666.0000

TRQX

08252082500017185-E0OT63sgQ7GN

09:20:43

64

4,670.0000

CHIX

08512085100040335-120000H06

09:20:43

92

4,670.0000

BATE

06242062400045465-20000FJR

09:20:43

40

4,670.0000

BATE

06242062400045465-20000FJS

09:22:05

15

4,668.0000

AQXE

0841B20909

09:22:05

189

4,670.0000

XLON

05002050000043125-E0OT64AGNFDu

09:22:05

58

4,670.0000

CHIX

08512085100040723-120000H8J

09:22:05

145

4,670.0000

BATE

08492084900045585-20000FQ1

09:22:16

22

4,668.0000

AQXE

0841B20956

09:22:26

17

4,668.0000

AQXE

0841B20984

09:22:48

32

4,670.0000

XLON

07002070000044009-E0OT64AGNFu5

09:22:48

32

4,670.0000

XLON

07002070000044009-E0OT64AGNFu7

09:22:56

105

4,668.0000

BATE

08492084900044888-20000FSI

09:23:49

43

4,672.0000

XLON

07002070000044466-E0OT64AGNGgG

09:24:46

30

4,670.0000

XLON

07002070000044898-E0OT64AGNHdb

09:30:11

27

4,674.0000

BATE

08492084900050415-20000GC3

09:30:11

36

4,674.0000

BATE

08492084900050415-20000GC4

09:30:11

17

4,674.0000

BATE

08492084900050415-20000GC5

09:30:12

11

4,672.0000

XLON

07002070000048120-E0OT64AGNLGp

09:31:13

62

4,674.0000

CHIX

08512085100045309-120000I27

09:31:25

65

4,674.0000

CHIX

06262062600045353-120000I2W

09:33:07

58

4,676.0000

CHIX

06262062600045950-120000I98

09:33:07

59

4,676.0000

CHIX

08512085100046094-120000I99

09:33:15

146

4,676.0000

BATE

08492084900051688-20000GKP

09:33:15

208

4,676.0000

BATE

08492084900051688-20000GKQ

09:33:24

107

4,676.0000

XLON

05002050000049447-E0OT64AGNNnU

09:33:40

58

4,676.0000

AQXE

0616B23076

09:33:40

115

4,676.0000

XLON

05002050000049447-E0OT64AGNO36

09:33:40

84

4,676.0000

XLON

05002050000049520-E0OT64AGNO38

09:34:06

331

4,676.0000

XLON

07002070000049810-E0OT64AGNOMn

09:34:07

187

4,676.0000

XLON

07002070000050050-E0OT64AGNOO6

09:34:13

74

4,674.0000

XLON

07002070000049261-E0OT64AGNORZ

09:35:18

58

4,676.0000

AQXE

0616B23339

09:35:48

64

4,674.0000

AQXE

0616B23426

09:35:48

148

4,674.0000

XLON

07002070000049261-E0OT64AGNPFe

09:35:48

62

4,674.0000

XLON

07002070000050699-E0OT64AGNPFg

09:35:48

75

4,674.0000

CHIX

08512085100046886-120000IIP

09:35:48

361

4,674.0000

BATE

08492084900051665-20000GST

09:35:48

61

4,674.0000

TRQX

08252082500020889-E0OT63sgQqqJ

09:37:32

62

4,674.0000

AQXE

0841B23771

09:37:32

68

4,674.0000

XLON

07002070000051415-E0OT64AGNQae

09:37:32

120

4,674.0000

XLON

07002070000051415-E0OT64AGNQah

09:37:32

95

4,674.0000

BATE

06242062400054362-20000GZK

09:37:32

93

4,674.0000

BATE

06242062400054362-20000GZL

09:38:33

17

4,674.0000

BATE

08492084900054883-20000H19

09:38:37

186

4,674.0000

XLON

05002050000052058-E0OT64AGNRJI

09:38:37

198

4,674.0000

BATE

08492084900054883-20000H1J

09:39:38

21

4,674.0000

BATE

06242062400055679-20000H50

09:39:45

89

4,672.0000

BATE

08492084900051694-20000H5A

09:40:12

108

4,674.0000

XLON

05002050000052848-E0OT64AGNSPE

09:40:12

136

4,674.0000

XLON

05002050000052848-E0OT64AGNSPG

09:41:15

208

4,674.0000

XLON

05002050000053223-E0OT64AGNTQR

09:46:39

19

4,680.0000

XLON

07002070000055793-E0OT64AGNWvx

09:46:39

59

4,680.0000

XLON

07002070000055793-E0OT64AGNWvz

09:46:39

320

4,680.0000

XLON

07002070000055793-E0OT64AGNWw1

09:46:39

33

4,680.0000

XLON

07002070000055793-E0OT64AGNWw3

09:46:39

58

4,680.0000

CHIX

08512085100052284-120000JL3

09:46:41

68

4,678.0000

CHIX

08512085100052107-120000JL6

09:46:41

42

4,678.0000

BATE

06242062400059335-20000HR3

09:46:41

30

4,678.0000

BATE

06242062400059335-20000HR4

09:46:45

64

4,678.0000

AQXE

0841B25627

09:46:45

220

4,678.0000

XLON

05002050000055520-E0OT64AGNX3W

09:46:45

224

4,678.0000

BATE

06242062400059335-20000HRC

09:46:45

70

4,678.0000

TRQX

06002060000021172-E0OT63sgRIqc

09:46:58

60

4,676.0000

AQXE

0841B25652

09:46:58

64

4,676.0000

CHIX

08512085100051329-120000JM2

09:46:58

81

4,676.0000

BATE

08492084900058722-20000HRT

09:46:58

140

4,676.0000

BATE

08492084900058722-20000HRU

09:47:03

239

4,676.0000

XLON

05002050000055185-E0OT64AGNXIY

09:47:03

61

4,676.0000

TRQX

08252082500023428-E0OT63sgRJdH

09:47:04

109

4,674.0000

BATE

08492084900059029-20000HSA

09:47:09

38

4,674.0000

BATE

08492084900059029-20000HSI

09:48:10

81

4,672.0000

CHIX

08512085100052933-120000JP2

09:48:10

122

4,672.0000

BATE

08492084900059848-20000HUT

09:48:16

112

4,670.0000

BATE

06242062400060119-20000HV9

09:50:08

186

4,670.0000

XLON

07002070000056552-E0OT64AGNZAE

09:50:08

64

4,670.0000

CHIX

08512085100053664-120000JWU

09:50:08

112

4,670.0000

BATE

08492084900060709-20000I0U

09:53:41

70

4,674.0000

AQXE

0616B26706

09:53:41

74

4,674.0000

AQXE

0616B26707

09:53:41

150

4,674.0000

XLON

05002050000057952-E0OT64AGNb7V

09:53:41

90

4,674.0000

BATE

08492084900061639-20000I99

09:53:41

6

4,674.0000

BATE

06242062400062713-20000I9B

09:53:41

75

4,674.0000

BATE

08492084900061797-20000I9A

09:53:41

47

4,674.0000

BATE

06242062400062713-20000I9C

09:53:41

6

4,674.0000

BATE

06242062400062713-20000I9D

09:54:11

225

4,672.0000

XLON

05002050000057814-E0OT64AGNbW7

09:54:11

64

4,672.0000

CHIX

08512085100054455-120000K8K

09:54:11

87

4,672.0000

TRQX

06002060000022081-E0OT63sgRZjL

09:54:22

75

4,670.0000

XLON

05002050000057953-E0OT64AGNbfG

09:54:22

70

4,670.0000

XLON

05002050000058513-E0OT64AGNbfI

09:56:00

121

4,670.0000

XLON

07002070000059481-E0OT64AGNceK

09:56:11

38

4,674.0000

BATE

08492084900064148-20000II9

09:56:36

59

4,672.0000

AQXE

0841B27209

09:56:36

165

4,672.0000

XLON

05002050000059871-E0OT64AGNdVn

09:56:36

64

4,672.0000

CHIX

06262062600056322-120000KJK

09:56:36

89

4,672.0000

BATE

08492084900064190-20000IKB

09:56:36

48

4,672.0000

BATE

08492084900064190-20000IKC

09:56:36

59

4,672.0000

TRQX

08252082500025688-E0OT63sgRfWI

09:57:20

142

4,670.0000

XLON

07002070000059944-E0OT64AGNeKZ

09:57:20

131

4,670.0000

BATE

06242062400063622-20000IMF

09:58:23

94

4,672.0000

BATE

08492084900065283-20000IP7

09:58:27

36

4,670.0000

XLON

07002070000060538-E0OT64AGNfG2

09:58:42

88

4,670.0000

XLON

05002050000060462-E0OT64AGNfLt

09:58:42

52

4,670.0000

XLON

07002070000060538-E0OT64AGNfLr

09:58:42

70

4,670.0000

CHIX

06262062600057190-120000KQX

09:58:42

106

4,670.0000

BATE

06242062400065404-20000IPY

09:58:42

63

4,670.0000

TRQX

08252082500026091-E0OT63sgRk7j

09:58:43

63

4,668.0000

AQXE

0841B27590

10:05:40

180

4,670.0000

XLON

05002050000063249-E0OT64AGNjhE

10:05:40

91

4,670.0000

BATE

06242062400068803-20000JB8

10:05:40

73

4,670.0000

BATE

08492084900068919-20000JBA

10:05:40

21

4,670.0000

BATE

06242062400068803-20000JB9

10:06:06

69

4,670.0000

CHIX

08512085100061215-120000LIW

10:06:25

249

4,674.0000

XLON

05002050000064473-E0OT64AGNk9l

10:06:26

125

4,674.0000

BATE

06242062400070339-D20000JDK

10:07:04

59

4,672.0000

AQXE

0616B29105

10:07:04

62

4,672.0000

TRQX

06002060000025060-E0OT63sgS3pj

10:07:24

178

4,670.0000

XLON

07002070000064417-E0OT64AGNkds

10:07:24

70

4,670.0000

CHIX

06262062600061229-120000LMR

10:07:24

93

4,670.0000

BATE

06242062400070263-20000JFT

10:07:24

57

4,670.0000

BATE

06242062400070263-20000JFU

10:12:06

149

4,668.0000

XLON

05002050000065119-E0OT64AGNnDI

10:12:06

60

4,668.0000

CHIX

08512085100062119-120000M2Y

10:12:06

103

4,668.0000

BATE

06242062400071248-20000JSC

10:12:06

70

4,668.0000

BATE

08492084900072503-20000JSD

10:12:34

56

4,666.0000

AQXE

0841B30022

10:12:34

161

4,666.0000

XLON

07002070000065159-E0OT64AGNnRR

10:12:34

62

4,666.0000

BATE

06242062400072850-20000JU4

10:12:34

103

4,666.0000

BATE

08492084900070941-20000JU3

10:18:35

70

4,670.0000

CHIX

06262062600066400-120000MRL

10:18:35

150

4,670.0000

BATE

06242062400076429-20000KE7

10:21:12

287

4,670.0000

BATE

06242062400078728-D20000KLP

10:22:25

45

4,670.0000

CHIX

06262062600068506-120000N4O

10:22:25

42

4,670.0000

CHIX

06262062600068506-120000N4P

10:22:58

33

4,670.0000

BATE

06242062400079830-20000KSD

10:24:07

75

4,672.0000

AQXE

0616B32230

10:24:30

160

4,672.0000

XLON

05002050000072307-E0OT64AGNwyp

10:24:30

61

4,672.0000

XLON

07002070000072347-E0OT64AGNwyr

10:24:30

38

4,672.0000

XLON

07002070000072447-E0OT64AGNx21

10:24:30

58

4,672.0000

CHIX

06262062600069270-120000NEH

10:24:30

128

4,672.0000

BATE

08492084900080227-20000KXM

10:24:32

163

4,672.0000

XLON

05002050000072433-E0OT64AGNx5M

10:24:32

172

4,672.0000

XLON

05002050000072433-E0OT64AGNx5S

10:24:35

187

4,672.0000

XLON

07002070000072478-E0OT64AGNxAh

10:24:35

81

4,672.0000

XLON

07002070000072478-E0OT64AGNxAj

10:26:11

154

4,676.0000

BATE

06242062400081824-20000L6Z

10:31:14

96

4,676.0000

BATE

08492084900084506-20000LN1

10:31:14

176

4,676.0000

BATE

08492084900084506-20000LN2

10:31:18

9

4,676.0000

BATE

08492084900084530-20000LND

10:31:18

39

4,676.0000

BATE

08492084900084530-20000LNE

10:31:18

58

4,676.0000

TRQX

06002060000029871-E0OT63sgSxL3

10:31:19

66

4,676.0000

CHIX

06262062600072502-120000O7D

10:31:22

6

4,676.0000

BATE

06242062400084895-20000LNT

10:32:20

75

4,676.0000

AQXE

0841B33747

10:32:20

347

4,676.0000

XLON

07002070000075352-E0OT64AGO2ow

10:32:20

143

4,676.0000

BATE

06242062400085079-20000LRE

10:32:20

32

4,676.0000

TRQX

08252082500033471-E0OT63sgSzdv

10:32:20

32

4,676.0000

TRQX

08252082500033471-E0OT63sgSzdy

10:32:21

216

4,676.0000

XLON

07002070000075590-E0OT64AGO2pq

10:32:21

62

4,676.0000

XLON

07002070000075590-E0OT64AGO2ps

10:33:21

246

4,676.0000

XLON

05002050000075905-E0OT64AGO3DA

10:33:58

10

4,676.0000

BATE

08492084900085995-20000LV5

10:33:58

37

4,676.0000

BATE

08492084900085995-20000LV6

10:34:00

169

4,676.0000

XLON

07002070000076249-E0OT64AGO3g5

10:34:00

53

4,676.0000

XLON

07002070000076249-E0OT64AGO3g7

10:34:00

81

4,676.0000

XLON

07002070000076249-E0OT64AGO3g9

10:34:00

64

4,676.0000

CHIX

06262062600073699-120000OK5

10:34:00

10

4,676.0000

CHIX

06262062600073699-120000OK6

10:35:31

64

4,674.0000

AQXE

0616B34261

10:35:31

249

4,674.0000

XLON

05002050000073172-E0OT64AGO505

10:35:31

60

4,674.0000

CHIX

08512085100070279-120000OOU

10:35:31

216

4,674.0000

BATE

06242062400081799-20000LZA

10:35:31

74

4,674.0000

TRQX

08252082500032263-E0OT63sgT6lh

10:35:55

78

4,672.0000

AQXE

0616B34368

10:38:58

52

4,676.0000

BATE

06242062400089190-20000M8R

10:40:15

76

4,676.0000

CHIX

08512085100076569-120000P6A

10:41:56

23

4,674.0000

AQXE

0616B35385

10:41:56

38

4,674.0000

AQXE

0616B35386

10:41:56

100

4,674.0000

XLON

07002070000078510-E0OT64AGOAsH

10:41:56

145

4,674.0000

XLON

07002070000078510-E0OT64AGOAsJ

10:41:56

74

4,674.0000

CHIX

08512085100076048-120000PAI

10:41:56

84

4,674.0000

BATE

08492084900089224-20000MGN

10:41:56

94

4,674.0000

BATE

08492084900089224-20000MGO

10:42:48

25

4,674.0000

XLON

05002050000080166-E0OT64AGODPM

10:42:48

7

4,674.0000

XLON

05002050000080166-E0OT64AGODPO

10:42:48

39

4,674.0000

XLON

05002050000080166-E0OT64AGODPQ

10:42:59

265

4,674.0000

BATE

06242062400091268-20000MJR

10:43:05

64

4,674.0000

CHIX

08512085100077721-120000PFG

10:49:26

105

4,680.0000

CHIX

06262062600080457-E20000Q2X

10:49:26

5

4,680.0000

XLON

05002050000082549-E0OT64AGOJG8

10:49:26

169

4,680.0000

XLON

05002050000082549-E0OT64AGOJGA

10:49:26

56

4,680.0000

XLON

05002050000082549-E0OT64AGOJGC

10:49:27

357

4,680.0000

XLON

07002070000082629-E0OT64AGOJHe

10:49:27

1

4,680.0000

BATE

06242062400094807-20000N27

10:49:27

70

4,680.0000

AQXE

0841B36871

10:49:30

7

4,680.0000

XLON

05002050000082570-E0OT64AGOJKP

10:49:31

497

4,680.0000

BATE

08492084900094465-D20000N2F

10:49:45

56

4,680.0000

CHIX

08512085100080592-120000Q4Q

10:49:45

8

4,680.0000

CHIX

08512085100080592-120000Q4R

10:51:50

81

4,680.0000

AQXE

0616B37329

10:51:50

262

4,680.0000

XLON

05002050000083075-E0OT64AGOLL5

10:51:50

70

4,680.0000

CHIX

08512085100081299-120000QC0

10:51:50

70

4,680.0000

CHIX

06262062600081271-120000QC1

10:51:50

199

4,680.0000

BATE

06242062400095769-20000N9I

10:51:50

24

4,680.0000

BATE

06242062400095811-20000N9J

10:51:50

82

4,680.0000

BATE

06242062400095811-20000N9K

10:51:50

58

4,680.0000

TRQX

06002060000033716-E0OT63sgTi9X

10:54:19

195

4,680.0000

XLON

05002050000084093-E0OT64AGON8Y

10:54:19

158

4,680.0000

BATE

08492084900096973-20000NIM

10:54:25

64

4,678.0000

AQXE

0841B37894

10:56:45

17

4,678.0000

AQXE

0616B38270

10:56:45

41

4,678.0000

AQXE

0616B38271

10:56:45

282

4,678.0000

XLON

07002070000083126-E0OT64AGOOn4

10:56:45

113

4,678.0000

BATE

06242062400096819-20000NOD

10:56:45

64

4,678.0000

TRQX

06002060000033436-E0OT63sgTszn

10:56:53

63

4,676.0000

AQXE

0841B38294

10:56:56

130

4,676.0000

XLON

07002070000083748-E0OT64AGOP1I

10:56:56

70

4,676.0000

CHIX

08512085100081989-120000QU1

10:56:56

126

4,676.0000

BATE

06242062400097852-20000NOY

10:56:56

62

4,676.0000

TRQX

08252082500038209-E0OT63sgTtKM

10:57:58

21

4,676.0000

BATE

08492084900099522-20000NSD

11:00:30

96

4,676.0000

BATE

06242062400101503-20000O2T

11:01:09

213

4,676.0000

XLON

07002070000086790-E0OT64AGOSO0

11:01:09

78

4,676.0000

BATE

06242062400101503-20000O4U

11:02:25

45

4,676.0000

CHIX

08512085100086186-120000RGP

11:03:09

213

4,678.0000

XLON

05002050000087735-E0OT64AGOTkr

11:03:09

70

4,678.0000

CHIX

08512085100086446-120000RIN

11:03:09

114

4,678.0000

BATE

06242062400102725-20000OAV

11:03:09

147

4,678.0000

BATE

08492084900102375-20000OAU

11:03:14

64

4,676.0000

AQXE

0616B39719

11:06:08

253

4,680.0000

XLON

07002070000089306-E0OT64AGOVdf

11:06:18

201

4,678.0000

XLON

05002050000088893-E0OT64AGOVeU

11:06:18

109

4,678.0000

BATE

06242062400104161-20000OJI

11:08:40

59

4,680.0000

CHIX

08512085100088592-120000S2R

11:08:40

200

4,680.0000

BATE

08492084900105203-20000OPB

11:08:40

59

4,680.0000

TRQX

06002060000037042-E0OT63sgULd2

11:09:18

59

4,678.0000

AQXE

0616B40841

11:09:18

254

4,678.0000

XLON

07002070000089799-E0OT64AGOXLr

11:09:18

70

4,678.0000

CHIX

06262062600088465-120000S4X

11:09:18

184

4,678.0000

BATE

08492084900105069-20000OR9

11:09:18

2

4,678.0000

BATE

08492084900105069-20000ORA

11:09:18

75

4,678.0000

TRQX

08252082500041569-E0OT63sgUMnk

11:10:28

71

4,678.0000

XLON

07002070000090820-E0OT64AGOXqR

11:10:28

94

4,678.0000

XLON

07002070000090820-E0OT64AGOXqT

11:10:28

56

4,678.0000

XLON

07002070000090820-E0OT64AGOXqV

11:10:29

64

4,678.0000

CHIX

06262062600089651-E20000S7W

11:10:40

78

4,678.0000

BATE

06242062400106947-20000OU7

11:11:08

31

4,678.0000

XLON

05002050000091039-E0OT64AGOYIU

11:11:18

94

4,678.0000

BATE

06242062400107218-D20000OWC

11:12:58

6

4,678.0000

BATE

06242062400107988-20000P09

11:17:31

49

4,678.0000

XLON

07002070000093538-E0OT64AGObNZ

11:17:31

169

4,678.0000

XLON

07002070000093538-E0OT64AGObNb

11:17:31

44

4,678.0000

XLON

07002070000093538-E0OT64AGObNd

11:17:31

71

4,678.0000

XLON

07002070000093538-E0OT64AGObNf

11:17:31

119

4,678.0000

XLON

07002070000093538-E0OT64AGObNh

11:17:31

28

4,678.0000

CHIX

08512085100092333-120000SU5

11:17:31

36

4,678.0000

CHIX

08512085100092333-120000SU6

11:18:05

63

4,678.0000

CHIX

08512085100092507-120000SV3

11:19:45

29

4,678.0000

CHIX

08512085100093110-120000T10

11:19:47

87

4,678.0000

AQXE

0841B42299

11:19:47

63

4,678.0000

BATE

08492084900110850-20000PI7

11:19:47

152

4,678.0000

BATE

08492084900110850-20000PI9

11:19:47

48

4,678.0000

BATE

08492084900110850-20000PIA

11:20:13

59

4,678.0000

AQXE

0616B42408

11:21:18

9

4,678.0000

BATE

08492084900111665-20000PLM

11:22:44

61

4,680.0000

AQXE

0616B42824

11:22:44

224

4,680.0000

XLON

07002070000095166-E0OT64AGOdz5

11:22:44

59

4,680.0000

CHIX

08512085100094103-120000TBY

11:22:44

63

4,680.0000

CHIX

06262062600094293-120000TBX

11:22:44

176

4,680.0000

BATE

08492084900112326-20000PPB

11:22:44

63

4,680.0000

BATE

06242062400112914-20000PP9

11:22:44

111

4,680.0000

BATE

06242062400112914-20000PPA

11:22:44

60

4,680.0000

TRQX

06002060000039400-E0OT63sgUlYE

11:22:44

58

4,680.0000

TRQX

08252082500044317-E0OT63sgUlYG

11:22:47

281

4,676.0000

XLON

07002070000088553-E0OT64AGOe1N

11:25:31

59

4,680.0000

AQXE

0841B43298

11:25:31

62

4,680.0000

CHIX

06262062600095317-120000TLD

11:25:31

8

4,680.0000

CHIX

06262062600095317-120000TLE

11:25:31

174

4,680.0000

BATE

06242062400114402-20000PWP

11:29:38

154

4,682.0000

BATE

06242062400116494-20000Q69

11:30:44

92

4,682.0000

XLON

05002050000097747-E0OT64AGOhZR

11:30:44

187

4,682.0000

XLON

05002050000097747-E0OT64AGOhZT

11:30:44

33

4,682.0000

XLON

05002050000097747-E0OT64AGOhZV

11:32:09

226

4,684.0000

XLON

07002070000098559-E0OT64AGOiOR

11:32:18

1

4,684.0000

BATE

06242062400118159-20000QDG

11:32:18

64

4,684.0000

BATE

06242062400118159-20000QDH

11:34:34

65

4,684.0000

AQXE

0841B44741

11:34:34

187

4,684.0000

XLON

07002070000099184-E0OT64AGOjIC

11:34:34

38

4,684.0000

CHIX

08512085100098406-120000U6H

11:34:34

32

4,684.0000

CHIX

08512085100098406-120000U6I

11:34:34

144

4,684.0000

BATE

06242062400118935-20000QIH

11:34:34

64

4,684.0000

TRQX

08252082500046664-E0OT63sgV8E4

11:34:38

17

4,684.0000

BATE

08492084900118602-20000QIQ

11:34:40

246

4,682.0000

XLON

05002050000098084-E0OT64AGOjRA

11:37:51

75

4,686.0000

CHIX

06262062600100075-120000UHZ

11:37:51

128

4,686.0000

BATE

08492084900120365-20000QSG

11:37:51

5

4,686.0000

BATE

06242062400121137-20000QSH

11:39:45

70

4,690.0000

CHIX

06262062600100814-E20000UN1

11:42:05

62

4,690.0000

AQXE

0841B46046

11:42:05

7

4,690.0000

XLON

05002050000101328-E0OT64AGOo0W

11:42:05

223

4,690.0000

XLON

05002050000101328-E0OT64AGOo0Z

11:42:05

62

4,690.0000

XLON

05002050000101396-E0OT64AGOo0d

11:42:05

86

4,690.0000

XLON

07002070000101545-E0OT64AGOo0b

11:42:05

63

4,690.0000

CHIX

06262062600101440-120000UTI

11:42:05

255

4,690.0000

BATE

06242062400122468-20000R4I

11:42:11

200

4,688.0000

XLON

05002050000100952-E0OT64AGOo36

11:42:11

59

4,688.0000

CHIX

06262062600100486-120000UTS

11:42:11

163

4,688.0000

BATE

06242062400121699-20000R4N

11:45:06

65

4,690.0000

AQXE

0841B46482

11:45:38

225

4,690.0000

BATE

06242062400125766-D20000RBN

11:46:18

165

4,690.0000

BATE

08492084900125432-20000REA

11:50:45

75

4,692.0000

CHIX

06262062600105257-E20000VHY

11:50:54

64

4,692.0000

TRQX

08252082500050456-E0OT63sgVdlL

11:51:25

64

4,692.0000

CHIX

08512085100105206-120000VK9

11:51:33

33

4,692.0000

TRQX

08252082500050612-E0OT63sgVf1s

11:52:44

27

4,692.0000

BATE

08492084900129037-20000RU8

11:55:33

441

4,692.0000

BATE

08492084900130449-D20000S2G

12:00:47

95

4,692.0000

AQXE

0841B49176

12:00:47

250

4,692.0000

XLON

05002050000109013-E0OT64AGOxfY

12:00:47

195

4,692.0000

XLON

05002050000109013-E0OT64AGOxfh

12:00:47

75

4,692.0000

CHIX

08512085100109080-120000WGT

12:00:47

275

4,692.0000

BATE

06242062400134044-20000SIH

12:00:47

82

4,692.0000

TRQX

06002060000046911-E0OT63sgVzEp

12:00:48

140

4,692.0000

XLON

07002070000109249-E0OT64AGOxgM

12:00:48

402

4,692.0000

XLON

07002070000109249-E0OT64AGOxgO

12:00:49

230

4,692.0000

XLON

07002070000109272-E0OT64AGOxh5

12:00:49

145

4,692.0000

XLON

07002070000109272-E0OT64AGOxh7

12:00:54

351

4,690.0000

XLON

05002050000104857-E0OT64AGOxhg

12:02:03

64

4,690.0000

AQXE

0841B49444

12:02:21

56

4,690.0000

XLON

05002050000104857-E0OT64AGOydL

12:02:21

37

4,690.0000

XLON

05002050000104857-E0OT64AGOydN

12:02:21

70

4,690.0000

CHIX

08512085100105769-120000WMD

12:02:21

194

4,690.0000

BATE

08492084900128803-20000SNG

12:03:40

64

4,694.0000

AQXE

0616B49711

12:03:40

106

4,692.0000

XLON

05002050000110092-E0OT64AGOzKU

12:03:40

58

4,694.0000

TRQX

08252082500053225-E0OT63sgW656

12:05:43

71

4,692.0000

AQXE

0841B50038

12:05:43

57

4,692.0000

XLON

05002050000110092-E0OT64AGP076

12:05:43

131

4,692.0000

XLON

05002050000110759-E0OT64AGP078

12:05:43

75

4,692.0000

CHIX

06262062600110363-120000WWY

12:05:43

58

4,692.0000

CHIX

08512085100110150-120000WWZ

12:05:43

177

4,692.0000

BATE

08492084900134593-20000SXQ

12:05:43

58

4,692.0000

TRQX

08252082500053143-E0OT63sgW9y9

12:06:18

36

4,692.0000

BATE

08492084900136306-20000SYY

12:07:16

57

4,692.0000

BATE

06242062400137214-20000T0U

12:08:31

81

4,692.0000

CHIX

08512085100111457-120000X3J

12:08:31

63

4,692.0000

BATE

06242062400137214-20000T3X

12:08:31

101

4,692.0000

BATE

06242062400138046-20000T3Y

12:08:31

31

4,690.0000

BATE

06242062400135415-20000T40

12:08:31

44

4,690.0000

BATE

06242062400135415-20000T41

12:08:58

176

4,692.0000

XLON

07002070000112839-E0OT64AGP1Mc

12:09:38

167

4,692.0000

BATE

08492084900138038-D20000T65

12:12:48

78

4,694.0000

BATE

08492084900139605-20000THN

12:12:48

18

4,694.0000

BATE

08492084900139605-20000THO

12:12:49

64

4,692.0000

AQXE

0616B51084

12:12:49

286

4,692.0000

XLON

05002050000114429-E0OT64AGP2sl

12:17:13

63

4,694.0000

AQXE

0616B51762

12:17:13

186

4,694.0000

XLON

07002070000116214-E0OT64AGP4kt

12:17:13

35

4,694.0000

XLON

07002070000116214-E0OT64AGP4kv

12:17:13

63

4,694.0000

CHIX

08512085100115166-120000XU5

12:17:13

129

4,694.0000

BATE

08492084900141365-20000TS0

12:17:13

70

4,694.0000

TRQX

06002060000049718-E0OT63sgWWSV

12:17:56

191

4,692.0000

XLON

05002050000115230-E0OT64AGP4yl

12:17:56

64

4,692.0000

CHIX

08512085100115029-120000XVW

12:17:56

89

4,692.0000

BATE

06242062400141100-20000TTM

12:17:56

51

4,692.0000

BATE

06242062400141100-20000TTN

12:17:56

58

4,692.0000

TRQX

08252082500055647-E0OT63sgWY1z

12:19:33

177

4,690.0000

XLON

07002070000110207-E0OT64AGP5i1

12:19:33

64

4,690.0000

CHIX

06262062600116117-120000Y0D

12:19:33

88

4,690.0000

BATE

06242062400135415-20000TY1

12:22:54

14

4,688.0000

AQXE

0841B52544

12:22:54

24

4,688.0000

AQXE

0841B52545

12:22:54

20

4,688.0000

AQXE

0841B52546

12:22:54

47

4,688.0000

XLON

05002050000118031-E0OT64AGP74M

12:22:54

152

4,688.0000

XLON

05002050000118031-E0OT64AGP74O

12:22:54

62

4,688.0000

BATE

08492084900142273-20000U63

12:22:54

66

4,688.0000

BATE

08492084900143131-20000U64

12:27:09

293

4,688.0000

XLON

07002070000120358-E0OT64AGP928

12:27:11

139

4,688.0000

BATE

06242062400148318-20000UI3

12:27:11

61

4,688.0000

BATE

06242062400148318-20000UI4

12:28:24

230

4,688.0000

BATE

06242062400148902-20000UKU

12:30:43

186

4,688.0000

XLON

07002070000121555-E0OT64AGPAXP

12:30:43

190

4,688.0000

XLON

07002070000121555-E0OT64AGPAXR

12:31:25

44

4,690.0000

AQXE

0841B53790

12:31:27

44

4,690.0000

CHIX

08512085100121291-120000YVW

12:31:27

14

4,690.0000

CHIX

08512085100121291-120000YVX

12:31:48

74

4,690.0000

AQXE

0841B53898

12:31:51

195

4,690.0000

BATE

06242062400150775-20000UTO

12:31:58

7

4,690.0000

AQXE

0841B53927

12:31:58

220

4,690.0000

XLON

05002050000121801-E0OT64AGPB3i

12:31:58

45

4,690.0000

BATE

06242062400150775-20000UU3

12:31:58

70

4,690.0000

TRQX

06002060000052956-E0OT63sgX3d4

12:31:58

3

4,690.0000

TRQX

08252082500059183-E0OT63sgX3d6

12:32:04

67

4,690.0000

TRQX

08252082500059183-E0OT63sgX3sw

12:33:44

58

4,688.0000

AQXE

0616B54264

12:33:44

157

4,688.0000

XLON

07002070000121680-E0OT64AGPCSw

12:33:44

101

4,688.0000

CHIX

06262062600121513-120000Z3E

12:33:44

123

4,688.0000

BATE

06242062400150236-20000UZH

12:33:44

16

4,688.0000

BATE

06242062400150236-20000UZI

12:33:50

24

4,686.0000

AQXE

0841B54278

12:37:59

246

4,688.0000

XLON

07002070000123415-E0OT64AGPEgZ

12:37:59

81

4,688.0000

CHIX

08512085100123129-120000ZGA

12:37:59

191

4,688.0000

BATE

08492084900152052-20000VAB

12:38:07

63

4,686.0000

XLON

05002050000122243-E0OT64AGPEwv

12:38:07

72

4,686.0000

XLON

05002050000122243-E0OT64AGPEwy

12:38:07

70

4,686.0000

CHIX

06262062600123325-120000ZHD

12:38:07

179

4,686.0000

BATE

08492084900150384-20000VB4

12:38:07

50

4,686.0000

BATE

08492084900150384-20000VB5

12:38:07

65

4,686.0000

TRQX

08252082500059450-E0OT63sgXI5A

12:38:09

40

4,686.0000

AQXE

0841B54927

12:38:09

22

4,686.0000

TRQX

08252082500059450-E0OT63sgXIBt

12:41:57

117

4,686.0000

XLON

05002050000125153-E0OT64AGPGeP

12:42:45

72

4,686.0000

XLON

05002050000125153-E0OT64AGPGvP

12:42:45

59

4,686.0000

CHIX

08512085100125367-120000ZV4

12:42:45

144

4,686.0000

BATE

08492084900154823-20000VM5

12:46:18

187

4,688.0000

BATE

06242062400157755-20000VUF

12:46:18

1

4,688.0000

BATE

06242062400157755-20000VUG

12:46:22

241

4,686.0000

XLON

07002070000126731-E0OT64AGPIh8

12:48:01

180

4,690.0000

BATE

06242062400158643-20000VYS

12:48:01

9

4,690.0000

BATE

06242062400158643-20000VYT

12:50:23

135

4,687.0000

BATE

06242062400159917-D20000W4X

12:50:28

218

4,686.0000

XLON

05002050000127213-E0OT64AGPLOt

12:50:28

113

4,686.0000

XLON

07002070000127970-E0OT64AGPLOv

12:50:28

68

4,686.0000

XLON

05002050000127862-E0OT64AGPLOx

12:50:28

62

4,686.0000

XLON

05002050000127991-E0OT64AGPLOz

12:50:28

75

4,686.0000

CHIX

08512085100127058-1200010FB

12:50:28

68

4,686.0000

BATE

06242062400158625-20000W59

12:50:28

128

4,686.0000

BATE

06242062400158625-20000W5A

12:50:45

61

4,686.0000

AQXE

0841B56877

12:51:47

36

4,686.0000

CHIX

06262062600129373-1200010J9

12:51:47

59

4,686.0000

CHIX

06262062600129373-1200010JA

12:51:50

75

4,684.0000

CHIX

06262062600124691-1200010JG

12:55:21

58

4,686.0000

AQXE

0616B57652

12:55:21

161

4,686.0000

XLON

05002050000129023-E0OT64AGPO0n

12:55:21

83

4,686.0000

XLON

07002070000129949-E0OT64AGPO0r

12:55:21

39

4,686.0000

XLON

05002050000130076-E0OT64AGPO0t

12:55:21

105

4,686.0000

XLON

05002050000130076-E0OT64AGPO0y

12:55:21

65

4,686.0000

XLON

07002070000130312-E0OT64AGPO10

12:55:21

60

4,686.0000

CHIX

06262062600129841-1200010VB

12:55:21

64

4,686.0000

CHIX

08512085100129728-1200010VA

12:55:21

135

4,686.0000

BATE

08492084900159918-20000WHV

12:55:21

81

4,686.0000

TRQX

06002060000056867-E0OT63sgXsAW

12:55:26

75

4,684.0000

AQXE

0841B57666

12:56:08

61

4,686.0000

XLON

07002070000130665-E0OT64AGPOWM

12:56:08

124

4,686.0000

XLON

07002070000130665-E0OT64AGPOWO

12:57:58

142

4,688.0000

BATE

08492084900162880-20000WPA

12:57:58

39

4,688.0000

BATE

08492084900162881-20000WPB

12:58:04

59

4,688.0000

AQXE

0841B58063

12:58:04

27

4,688.0000

CHIX

08512085100131646-12000114T

12:58:04

90

4,688.0000

BATE

08492084900162881-20000WPI

12:58:12

31

4,688.0000

CHIX

08512085100131646-120001151

13:00:31

147

4,686.0000

XLON

07002070000131308-E0OT64AGPQs0

13:02:18

17

4,688.0000

BATE

06242062400166535-20000X12

13:03:05

76

4,688.0000

CHIX

08512085100134079-1200011JA

13:03:58

228

4,687.0000

BATE

06242062400167353-D20000X44

13:04:38

183

4,687.0000

BATE

06242062400167690-D20000X6B

13:05:28

104

4,687.0000

TRQX

08252082500066160-E0OT63sgYFmH

13:06:18

126

4,687.0000

BATE

06242062400168590-D20000XC3

13:07:56

62

4,686.0000

AQXE

0616B59713

13:07:56

93

4,686.0000

XLON

07002070000132858-E0OT64AGPUgX

13:07:56

171

4,686.0000

XLON

07002070000132858-E0OT64AGPUgZ

13:07:56

164

4,686.0000

XLON

07002070000134188-E0OT64AGPUgb

13:07:56

63

4,686.0000

XLON

07002070000134480-E0OT64AGPUgd

13:07:56

63

4,686.0000

XLON

07002070000134822-E0OT64AGPUgf

13:07:56

58

4,686.0000

CHIX

08512085100131293-1200011YT

13:07:56

157

4,686.0000

BATE

06242062400164981-20000XG5

13:07:56

64

4,686.0000

TRQX

08252082500064298-E0OT63sgYKZv

13:08:02

96

4,686.0000

XLON

05002050000135760-E0OT64AGPUjv

13:08:47

66

4,686.0000

AQXE

0841B59863

13:08:47

171

4,686.0000

XLON

05002050000135788-E0OT64AGPV8D

13:08:47

87

4,686.0000

CHIX

06262062600136320-12000121D

13:08:47

92

4,686.0000

BATE

06242062400169344-20000XIC

13:09:51

161

4,686.0000

XLON

05002050000136565-E0OT64AGPVkf

13:10:00

13

4,686.0000

XLON

05002050000136565-E0OT64AGPVtV

13:10:00

75

4,686.0000

CHIX

06262062600137079-120001286

13:10:04

59

4,684.0000

AQXE

0841B60216

13:11:04

96

4,686.0000

BATE

08492084900169927-D20000XRW

13:11:18

109

4,686.0000

BATE

08492084900170048-D20000XS9

13:12:08

198

4,686.0000

XLON

07002070000137648-E0OT64AGPWnC

13:12:08

27

4,686.0000

XLON

07002070000137648-E0OT64AGPWnE

13:12:41

173

4,684.0000

XLON

05002050000124325-E0OT64AGPWyW

13:12:47

81

4,684.0000

CHIX

06262062600137781-1200012II

13:12:47

110

4,684.0000

BATE

08492084900168251-20000XXN

13:12:47

11

4,684.0000

TRQX

08252082500066741-E0OT63sgYW5z

13:12:48

51

4,684.0000

TRQX

08252082500066741-E0OT63sgYW9A

13:13:29

82

4,684.0000

BATE

06242062400172462-D20000XZT

13:14:24

12

4,682.0000

XLON

07002070000137860-E0OT64AGPYAf

13:21:18

191

4,687.0000

BATE

08492084900175728-D20000YIE

13:21:55

64

4,687.0000

AQXE

0841B62325

13:21:57

70

4,687.0000

CHIX

08512085100142207-E2000139G

13:22:58

86

4,687.0000

BATE

06242062400177727-D20000YM8

13:22:58

21

4,688.0000

BATE

06242062400177727-20000YM9

13:23:05

62

4,687.0000

CHIX

06262062600142790-E200013CW

13:23:48

59

4,687.0000

AQXE

0616B62592

13:24:27

73

4,687.0000

BATE

08492084900177377-D20000YQ6

13:24:38

146

4,687.0000

BATE

08492084900177459-D20000YQP

13:26:06

58

4,687.0000

AQXE

0616B62943

13:26:18

42

4,687.0000

BATE

06242062400179676-D20000YTN

13:26:18

3

4,688.0000

BATE

06242062400179676-20000YTO

13:26:18

3

4,688.0000

BATE

06242062400179676-20000YTP

13:26:25

198

4,688.0000

XLON

05002050000143057-E0OT64AGPdTn

13:26:25

25

4,688.0000

XLON

05002050000143057-E0OT64AGPdTp

13:26:25

55

4,688.0000

CHIX

06262062600144145-1200013KE

13:26:25

13

4,688.0000

CHIX

06262062600144145-1200013KF

13:26:26

198

4,688.0000

XLON

05002050000143064-E0OT64AGPdUj

13:26:26

28

4,688.0000

XLON

05002050000143064-E0OT64AGPdUl

13:26:27

28

4,688.0000

XLON

07002070000143121-E0OT64AGPdVK

13:26:27

198

4,688.0000

XLON

07002070000143121-E0OT64AGPdVM

13:26:46

1

4,692.0000

BATE

08492084900178774-20000YVE

13:27:06

95

4,694.0000

BATE

06242062400180140-20000YWM

13:27:18

162

4,694.0000

XLON

05002050000143312-E0OT64AGPeHD

13:27:18

6

4,694.0000

BATE

06242062400180140-20000YWZ

13:27:18

68

4,694.0000

TRQX

06002060000063477-E0OT63sgYz1P

13:28:29

65

4,692.0000

AQXE

0841B63457

13:28:29

171

4,692.0000

XLON

05002050000143191-E0OT64AGPfHb

13:28:29

70

4,692.0000

CHIX

08512085100144789-1200013VC

13:28:29

101

4,692.0000

BATE

06242062400179977-20000Z32

13:28:30

163

4,690.0000

XLON

05002050000143099-E0OT64AGPfLd

13:28:30

58

4,690.0000

XLON

05002050000143099-E0OT64AGPfLl

13:28:30

64

4,690.0000

CHIX

06262062600144861-1200013VI

13:28:30

140

4,690.0000

BATE

08492084900178643-20000Z34

13:28:34

58

4,690.0000

TRQX

08252082500071167-E0OT63sgZ39d

13:32:00

64

4,692.0000

AQXE

0616B64520

13:32:00

157

4,692.0000

XLON

07002070000145002-E0OT64AGPiNF

13:32:00

59

4,692.0000

CHIX

08512085100145961-1200014AQ

13:32:00

125

4,692.0000

BATE

08492084900180597-20000ZG0

13:32:08

73

4,690.0000

AQXE

0841B64608

13:32:08

236

4,690.0000

XLON

05002050000144800-E0OT64AGPii4

13:32:08

44

4,690.0000

BATE

06242062400181654-20000ZH0

13:32:08

116

4,690.0000

BATE

06242062400181654-20000ZH1

13:32:08

58

4,690.0000

TRQX

06002060000064055-E0OT63sgZDXm

13:36:35

211

4,692.0000

XLON

07002070000148986-E0OT64AGPlf3

13:36:35

53

4,692.0000

XLON

07002070000148986-E0OT64AGPlf5

13:36:35

58

4,692.0000

CHIX

06262062600149731-1200014SP

13:36:35

79

4,692.0000

BATE

06242062400185411-20000ZV1

13:36:35

121

4,692.0000

BATE

06242062400185411-20000ZV2

13:36:35

66

4,692.0000

TRQX

08252082500073112-E0OT63sgZOag

13:37:28

59

4,690.0000

AQXE

0841B65672

13:37:28

76

4,690.0000

XLON

07002070000148147-E0OT64AGPm7v

13:37:28

179

4,690.0000

XLON

07002070000148147-E0OT64AGPm7x

13:37:28

162

4,690.0000

BATE

08492084900182944-20000ZYE

13:40:26

58

4,690.0000

AQXE

0841B66406

13:40:26

145

4,690.0000

XLON

07002070000150949-E0OT64AGPpKW

13:40:26

64

4,690.0000

CHIX

06262062600151480-1200015BD

13:40:26

123

4,690.0000

BATE

06242062400187247-20001090

13:45:21

234

4,694.0000

XLON

05002050000153578-E0OT64AGPsIi

13:45:21

64

4,694.0000

XLON

07002070000153700-E0OT64AGPsIk

13:45:21

67

4,694.0000

CHIX

06262062600153818-1200015RE

13:45:21

164

4,694.0000

BATE

08492084900188732-200010MV

13:45:21

190

4,694.0000

BATE

06242062400190341-200010MW

13:45:21

69

4,694.0000

TRQX

06002060000067056-E0OT63sgZixi

13:45:26

261

4,692.0000

XLON

05002050000153288-E0OT64AGPsMB

13:47:32

12

4,698.0000

XLON

05002050000154709-E0OT64AGPtlM

13:47:32

187

4,698.0000

XLON

07002070000154800-E0OT64AGPtlK

13:47:32

107

4,698.0000

XLON

05002050000154709-E0OT64AGPtlS

13:47:32

6

4,698.0000

XLON

05002050000154709-E0OT64AGPtle

13:47:32

58

4,698.0000

CHIX

06262062600155205-120001614

13:47:32

75

4,698.0000

BATE

08492084900190462-200010VA

13:47:32

139

4,698.0000

BATE

06242062400191564-200010V9

13:47:32

98

4,698.0000

BATE

06242062400191627-200010VB

13:47:35

60

4,696.0000

AQXE

0616B67623

13:49:38

164

4,700.0000

BATE

08492084900192008-2000112C

13:49:39

70

4,700.0000

CHIX

08512085100156420-12000168R

13:49:40

243

4,700.0000

XLON

07002070000156171-E0OT64AGPuyM

13:49:45

59

4,700.0000

CHIX

08512085100156482-E2000168Z

13:52:03

207

4,700.0000

XLON

05002050000157168-E0OT64AGPwN6

13:52:03

72

4,700.0000

CHIX

08512085100157607-1200016KE

13:52:03

68

4,698.0000

CHIX

08512085100155679-1200016KT

13:52:06

121

4,702.0000

BATE

08492084900193362-2000119K

13:52:06

143

4,702.0000

BATE

08492084900193363-2000119L

13:53:21

169

4,702.0000

XLON

07002070000157648-E0OT64AGPxD2

13:53:52

61

4,702.0000

AQXE

0841B68838

13:53:52

58

4,702.0000

CHIX

08512085100158090-1200016RO

13:53:52

135

4,702.0000

BATE

06242062400194958-200011EL

13:54:28

61

4,698.0000

AQXE

0616B68933

13:55:29

42

4,700.0000

XLON

05002050000158809-E0OT64AGPyKA

13:55:29

76

4,700.0000

XLON

05002050000158809-E0OT64AGPyKC

13:55:29

79

4,700.0000

XLON

05002050000158809-E0OT64AGPyKE

13:58:58

194

4,700.0000

BATE

08492084900197623-D200011RV

13:58:59

128

4,698.0000

XLON

05002050000155264-E0OT64AGPzZP

13:58:59

67

4,698.0000

XLON

05002050000160284-E0OT64AGPzZX

13:58:59

154

4,698.0000

BATE

06242062400192238-200011S4

13:58:59

58

4,698.0000

TRQX

08252082500075821-E0OT63sgaDSk

13:59:01

59

4,696.0000

BATE

06242062400195933-200011ST

13:59:01

74

4,696.0000

BATE

08492084900195840-200011SU

13:59:28

37

4,698.0000

XLON

05002050000160579-E0OT64AGPzx7

13:59:28

114

4,698.0000

XLON

05002050000160579-E0OT64AGPzx9

13:59:28

38

4,698.0000

XLON

05002050000160579-E0OT64AGPzxB

13:59:50

124

4,698.0000

BATE

06242062400199277-D200011VM

13:59:53

9

4,698.0000

TRQX

06002060000070334-E0OT63sgaFiS

13:59:53

1

4,698.0000

TRQX

06002060000070334-E0OT63sgaFiU

14:02:09

198

4,698.0000

XLON

05002050000162002-E0OT64AGQ1m8

14:02:09

63

4,698.0000

XLON

05002050000162002-E0OT64AGQ1mA

14:02:29

129

4,697.0000

BATE

06242062400201125-D20001262

14:02:29

64

4,696.0000

CHIX

08512085100158828-1200017LI

14:02:29

114

4,696.0000

BATE

06242062400199163-20001264

14:02:48

13

4,698.0000

XLON

07002070000162457-E0OT64AGQ2PE

14:02:48

61

4,698.0000

XLON

07002070000162457-E0OT64AGQ2PG

14:02:48

39

4,698.0000

XLON

07002070000162457-E0OT64AGQ2PI

14:02:48

173

4,698.0000

XLON

07002070000162457-E0OT64AGQ2PK

14:02:58

1

4,698.0000

BATE

08492084900200330-2000129I

14:03:25

95

4,698.0000

BATE

06242062400201710-D200012B5

14:07:19

70

4,698.0000

AQXE

0616B71440

14:07:19

139

4,698.0000

XLON

07002070000163425-E0OT64AGQ5Ia

14:07:19

78

4,698.0000

CHIX

08512085100163552-12000188R

14:07:19

90

4,698.0000

BATE

08492084900201503-200012O4

14:07:19

59

4,698.0000

TRQX

06002060000071373-E0OT63sgaXvU

14:10:29

81

4,704.0000

AQXE

0841B72054

14:10:29

241

4,704.0000

XLON

07002070000166296-E0OT64AGQ7Pm

14:10:29

51

4,702.0000

XLON

05002050000166184-E0OT64AGQ7R8

14:10:29

88

4,702.0000

XLON

05002050000166184-E0OT64AGQ7RA

14:10:29

219

4,702.0000

XLON

07002070000166246-E0OT64AGQ7RC

14:10:29

80

4,702.0000

XLON

05002050000166185-E0OT64AGQ7RE

14:10:29

69

4,704.0000

CHIX

08512085100166483-1200018MX

14:10:29

156

4,704.0000

BATE

06242062400206176-200012ZI

14:10:29

141

4,704.0000

BATE

06242062400206247-200012ZJ

14:10:29

58

4,704.0000

TRQX

06002060000072630-E0OT63sgaemQ

14:10:29

58

4,702.0000

TRQX

08252082500081094-E0OT63sgaep9

14:10:33

54

4,702.0000

AQXE

0841B72071

14:10:33

64

4,702.0000

CHIX

08512085100166455-1200018NA

14:10:38

4

4,702.0000

AQXE

0841B72082

14:11:24

90

4,704.0000

XLON

07002070000166742-E0OT64AGQ8Bq

14:11:24

89

4,704.0000

XLON

07002070000166742-E0OT64AGQ8Bs

14:11:25

70

4,704.0000

CHIX

08512085100166966-1200018RE

14:12:59

179

4,704.0000

XLON

05002050000167337-E0OT64AGQ9Y5

14:12:59

138

4,704.0000

BATE

08492084900206471-200013AI

14:12:59

70

4,704.0000

TRQX

06002060000072891-E0OT63sgakeG

14:13:05

64

4,704.0000

AQXE

0841B72729

14:13:05

75

4,704.0000

AQXE

0616B72728

14:13:05

113

4,702.0000

XLON

05002050000166555-E0OT64AGQ9fQ

14:13:40

87

4,704.0000

CHIX

08512085100168088-12000194D

14:13:55

61

4,702.0000

AQXE

0841B72873

14:13:55

70

4,702.0000

CHIX

06262062600167206-12000194V

14:13:55

138

4,702.0000

BATE

08492084900205687-200013D0

14:13:55

70

4,702.0000

TRQX

06002060000073393-E0OT63sgamjq

14:18:37

240

4,704.0000

BATE

08492084900210589-D200013S3

14:18:42

1

4,704.0000

BATE

08492084900210589-200013S9

14:18:51

46

4,704.0000

BATE

08492084900210589-200013T9

14:19:23

60

4,702.0000

AQXE

0841B74201

14:19:23

181

4,702.0000

XLON

05002050000169842-E0OT64AGQE40

14:19:23

272

4,704.0000

XLON

07002070000170379-E0OT64AGQE3y

14:19:23

97

4,700.0000

XLON

07002070000168165-E0OT64AGQE4G

14:19:23

62

4,700.0000

XLON

07002070000169050-E0OT64AGQE4I

14:19:23

58

4,704.0000

CHIX

06262062600171072-1200019RQ

14:19:23

59

4,702.0000

CHIX

08512085100170342-1200019RU

14:19:23

248

4,702.0000

BATE

08492084900210242-200013V1

14:19:23

60

4,700.0000

BATE

08492084900209270-200013V3

14:19:23

112

4,700.0000

BATE

06242062400207677-200013V2

14:19:23

58

4,702.0000

TRQX

06002060000074385-E0OT63sgaznx

14:19:28

131

4,704.0000

XLON

07002070000170525-E0OT64AGQEMo

14:19:57

64

4,704.0000

CHIX

06262062600171370-1200019VL

14:19:57

15

4,704.0000

TRQX

06002060000074793-E0OT63sgb1Ie

14:19:57

43

4,704.0000

TRQX

06002060000074793-E0OT63sgb1Ik

14:20:16

59

4,702.0000

AQXE

0841B74404

14:20:16

152

4,702.0000

XLON

05002050000170420-E0OT64AGQF0v

14:20:16

101

4,700.0000

BATE

06242062400212539-200013ZL

14:20:16

101

4,702.0000

BATE

08492084900211264-200013ZK

14:23:36

12

4,698.0000

XLON

07002070000171270-E0OT64AGQIS1

14:23:36

85

4,698.0000

XLON

07002070000171270-E0OT64AGQIS3

14:23:36

75

4,698.0000

CHIX

08512085100171945-120001ADH

14:23:36

115

4,698.0000

BATE

06242062400213876-200014CZ

14:23:36

33

4,698.0000

TRQX

06002060000075200-E0OT63sgb9p7

14:23:42

59

4,698.0000

AQXE

0841B75220

14:23:42

1

4,698.0000

BATE

06242062400213876-200014DP

14:23:42

26

4,698.0000

TRQX

06002060000075200-E0OT63sgbA9i

14:24:28

149

4,698.0000

XLON

05002050000172645-E0OT64AGQJ5p

14:24:28

36

4,698.0000

XLON

05002050000172645-E0OT64AGQJ5r

14:27:25

149

4,698.0000

XLON

05002050000174372-E0OT64AGQL1K

14:27:25

76

4,698.0000

XLON

05002050000174372-E0OT64AGQL1M

14:27:25

55

4,698.0000

XLON

05002050000174372-E0OT64AGQL1O

14:27:31

60

4,698.0000

CHIX

06262062600175537-120001AVE

14:27:46

59

4,698.0000

AQXE

0616B76252

14:27:48

149

4,698.0000

XLON

05002050000174642-E0OT64AGQLCJ

14:27:48

64

4,698.0000

XLON

05002050000174642-E0OT64AGQLCL

14:27:49

302

4,698.0000

BATE

06242062400218803-D200014UJ

14:28:05

72

4,698.0000

CHIX

06262062600175926-120001AYW

14:28:31

224

4,698.0000

BATE

06242062400218912-200014YL

14:29:37

67

4,698.0000

XLON

05002050000174676-E0OT64AGQMPw

14:29:37

369

4,698.0000

XLON

05002050000175849-E0OT64AGQMQ6

14:29:43

64

4,698.0000

AQXE

0841B76915

14:30:07

88

4,698.0000

CHIX

06262062600177043-120001BFR

14:30:07

83

4,698.0000

BATE

06242062400218912-200015AW

14:30:07

197

4,698.0000

BATE

06242062400220255-200015AY

14:30:07

58

4,698.0000

TRQX

08252082500085831-E0OT63sgbRx1

14:30:07

36

4,698.0000

TRQX

08252082500086456-E0OT63sgbRx3

14:30:07

22

4,698.0000

TRQX

08252082500086456-E0OT63sgbRx6

14:30:18

81

4,698.0000

AQXE

0841B77524

14:30:18

18

4,696.0000

XLON

05002050000171151-E0OT64AGQNyq

14:30:18

114

4,696.0000

XLON

05002050000171151-E0OT64AGQNys

14:30:18

141

4,696.0000

XLON

07002070000173724-E0OT64AGQNyw

14:30:38

62

4,696.0000

AQXE

0841B77864

14:30:38

63

4,696.0000

CHIX

06262062600173921-120001BP0

14:30:38

144

4,696.0000

BATE

06242062400217759-200015IG

14:30:38

101

4,696.0000

BATE

08492084900218802-200015IH

14:30:41

64

4,694.0000

XLON

05002050000173672-E0OT64AGQPGS

14:31:12

262

4,696.0000

XLON

05002050000179408-E0OT64AGQQZE

14:31:35

82

4,694.0000

CHIX

06262062600179671-120001C2E

14:31:35

178

4,694.0000

BATE

06242062400222750-200015TB

14:31:35

113

4,694.0000

BATE

06242062400222750-200015TC

14:32:19

85

4,696.0000

BATE

08492084900222345-2000160F

14:32:19

92

4,696.0000

BATE

06242062400224016-2000160G

14:33:03

157

4,696.0000

BATE

08492084900223073-2000165V

14:33:18

58

4,696.0000

AQXE

0841B79591

14:33:18

78

4,696.0000

CHIX

06262062600181533-120001CLL

14:33:18

72

4,696.0000

CHIX

08512085100181246-120001CLM

14:33:18

71

4,696.0000

BATE

08492084900223073-2000168E

14:33:18

87

4,696.0000

TRQX

08252082500088278-E0OT63sgbjwg

14:33:24

163

4,694.0000

BATE

06242062400224750-2000169R

14:33:25

236

4,694.0000

XLON

05002050000179315-E0OT64AGQUYE

14:33:25

52

4,694.0000

XLON

05002050000179315-E0OT64AGQUYG

14:33:56

87

4,694.0000

AQXE

0616B79920

14:33:56

46

4,694.0000

BATE

06242062400224750-200016D5

14:33:56

58

4,694.0000

TRQX

06002060000078387-E0OT63sgbmOv

14:34:40

237

4,696.0000

BATE

06242062400226402-200016IN

14:34:40

64

4,696.0000

BATE

08492084900224597-200016IO

14:34:47

75

4,696.0000

CHIX

06262062600183134-120001CVO

14:34:47

81

4,696.0000

CHIX

08512085100182833-120001CVN

14:34:47

5

4,696.0000

BATE

08492084900224597-200016J7

14:35:20

105

4,696.0000

BATE

08492084900224597-200016NC

14:35:20

61

4,696.0000

TRQX

06002060000079511-E0OT63sgbrNq

14:35:23

66

4,696.0000

AQXE

0841B80564

14:35:28

50

4,696.0000

XLON

05002050000185203-E0OT64AGQWoz

14:35:28

45

4,696.0000

XLON

05002050000185203-E0OT64AGQWp1

14:35:28

149

4,696.0000

XLON

05002050000185203-E0OT64AGQWp3

14:35:28

38

4,696.0000

XLON

05002050000185203-E0OT64AGQWp5

14:35:31

229

4,694.0000

XLON

05002050000184107-E0OT64AGQWpr

14:35:31

161

4,694.0000

XLON

05002050000184107-E0OT64AGQWq1

14:36:42

304

4,694.0000

XLON

05002050000185873-E0OT64AGQY2Q

14:36:42

64

4,694.0000

CHIX

08512085100184250-120001D9X

14:36:42

155

4,694.0000

BATE

08492084900226244-200016WE

14:36:42

59

4,694.0000

TRQX

08252082500089421-E0OT63sgbwPs

14:36:44

133

4,692.0000

BATE

06242062400228062-200016WP

14:36:46

48

4,692.0000

BATE

06242062400228062-200016X8

14:36:47

169

4,692.0000

XLON

07002070000171961-E0OT64AGQYL4

14:36:47

67

4,692.0000

XLON

07002070000182144-E0OT64AGQYLC

14:36:50

60

4,692.0000

AQXE

0841B81146

14:36:50

87

4,692.0000

CHIX

06262062600184538-120001DBH

14:38:05

75

4,694.0000

CHIX

08512085100185708-120001DKF

14:38:05

127

4,694.0000

BATE

06242062400229683-2000176E

14:38:05

11

4,694.0000

BATE

08492084900227876-2000176F

14:38:05

116

4,694.0000

BATE

08492084900227876-2000176G

14:40:28

314

4,696.0000

XLON

07002070000190522-E0OT64AGQdTf

14:40:34

59

4,694.0000

AQXE

0616B82836

14:41:35

233

4,694.0000

XLON

05002050000188787-E0OT64AGQfFj

14:41:35

58

4,694.0000

CHIX

08512085100186901-120001ECL

14:41:35

140

4,694.0000

BATE

06242062400231235-200017VQ

14:41:35

106

4,694.0000

BATE

08492084900229367-200017VR

14:41:35

11

4,694.0000

BATE

08492084900229367-200017VS

14:41:41

254

4,692.0000

XLON

05002050000187809-E0OT64AGQfQW

14:41:41

18

4,692.0000

XLON

05002050000187809-E0OT64AGQfQY

14:41:41

64

4,692.0000

CHIX

06262062600187238-120001EDZ

14:43:04

59

4,694.0000

AQXE

0841B83964

14:43:04

66

4,694.0000

BATE

08492084900232662-2000185P

14:43:04

48

4,694.0000

BATE

06242062400234649-2000185Q

14:43:04

90

4,694.0000

BATE

06242062400234649-2000185R

14:44:57

64

4,692.0000

AQXE

0841B84937

14:44:57

281

4,692.0000

XLON

05002050000192918-E0OT64AGQjYI

14:44:57

351

4,692.0000

XLON

07002070000193026-E0OT64AGQjYG

14:44:57

58

4,692.0000

CHIX

06262062600189823-120001F63

14:44:57

224

4,692.0000

BATE

08492084900232613-200018MD

14:44:57

61

4,692.0000

TRQX

08252082500090517-E0OT63sgcQGc

14:45:01

158

4,690.0000

BATE

06242062400236388-200018NQ

14:45:01

21

4,690.0000

TRQX

08252082500092125-E0OT63sgcQkL

14:45:01

28

4,690.0000

TRQX

08252082500092125-E0OT63sgcQko

14:45:01

17

4,690.0000

TRQX

08252082500092125-E0OT63sgcQle

14:45:15

68

4,688.0000

CHIX

08512085100188252-120001FEM

14:45:21

75

4,688.0000

AQXE

0841B85349

14:46:08

42

4,686.0000

XLON

05002050000196541-E0OT64AGQmbQ

14:46:08

149

4,686.0000

XLON

05002050000196541-E0OT64AGQmbS

14:46:08

62

4,686.0000

XLON

05002050000196541-E0OT64AGQmbU

14:46:08

89

4,686.0000

XLON

05002050000196541-E0OT64AGQmbW

14:46:49

98

4,684.0000

BATE

06242062400238146-20001967

14:47:13

120

4,686.0000

XLON

05002050000197468-E0OT64AGQo6c

14:47:13

70

4,686.0000

XLON

05002050000197468-E0OT64AGQo6e

14:47:52

49

4,686.0000

BATE

06242062400239543-200019DL

14:47:54

16

4,686.0000

BATE

06242062400239543-200019DU

14:50:01

59

4,686.0000

AQXE

0841B87444

14:50:01

292

4,686.0000

XLON

07002070000199194-E0OT64AGQrGr

14:50:01

58

4,686.0000

CHIX

08512085100193697-120001GES

14:50:01

11

4,686.0000

BATE

06242062400239543-200019QN

14:50:01

60

4,686.0000

BATE

08492084900237668-200019QP

14:50:01

187

4,686.0000

BATE

06242062400239679-200019QO

14:50:01

35

4,686.0000

BATE

08492084900237668-200019QQ

14:50:01

82

4,686.0000

BATE

06242062400241147-200019QR

14:50:01

59

4,686.0000

TRQX

06002060000083555-E0OT63sgclID

14:50:04

145

4,684.0000

XLON

07002070000198215-E0OT64AGQrVu

14:50:25

37

4,684.0000

XLON

07002070000198215-E0OT64AGQrzl

14:50:25

45

4,684.0000

XLON

07002070000198215-E0OT64AGQrzo

14:50:25

81

4,684.0000

CHIX

08512085100192468-120001GI3

14:50:25

95

4,684.0000

BATE

06242062400238146-200019UG

14:50:57

64

4,684.0000

AQXE

0616B87843

14:51:03

110

4,682.0000

XLON

05002050000199085-E0OT64AGQskP

14:51:03

75

4,682.0000

XLON

05002050000199085-E0OT64AGQskR

14:51:03

98

4,682.0000

XLON

05002050000199616-E0OT64AGQskT

14:52:43

154

4,684.0000

XLON

07002070000201870-E0OT64AGQuyE

14:52:43

46

4,684.0000

XLON

07002070000201870-E0OT64AGQuyG

14:52:43

291

4,684.0000

BATE

06242062400243420-20001A6U

14:52:43

16

4,682.0000

BATE

08492084900240744-20001A6V

14:54:00

75

4,684.0000

AQXE

0841B88936

14:54:00

62

4,684.0000

CHIX

06262062600196870-120001H22

14:54:00

279

4,684.0000

BATE

08492084900242138-20001AEW

14:54:00

59

4,684.0000

TRQX

06002060000084741-E0OT63sgczI5

14:54:06

165

4,682.0000

BATE

08492084900240744-20001AFS

14:54:23

131

4,682.0000

XLON

05002050000201236-E0OT64AGQx0D

14:54:23

124

4,682.0000

XLON

05002050000201236-E0OT64AGQx0F

14:54:23

62

4,682.0000

CHIX

08512085100196210-120001H54

14:54:23

71

4,682.0000

BATE

08492084900240744-20001AHB

14:56:03

64

4,682.0000

XLON

05002050000203804-E0OT64AGQz1K

14:56:05

164

4,682.0000

XLON

05002050000203804-E0OT64AGQz5R

14:56:05

49

4,682.0000

BATE

06242062400245471-20001AUO

14:56:13

27

4,682.0000

XLON

07002070000205342-E0OT64AGQzFT

14:56:14

84

4,682.0000

CHIX

06262062600198616-120001HIW

14:56:23

86

4,682.0000

XLON

05002050000205181-E0OT64AGQzcF

14:56:23

223

4,682.0000

XLON

07002070000205342-E0OT64AGQzcD

14:56:23

101

4,682.0000

BATE

06242062400245471-20001AX0

14:56:23

86

4,682.0000

BATE

06242062400246958-20001AX1

14:56:23

69

4,682.0000

TRQX

06002060000085440-E0OT63sgd7Ry

14:56:25

91

4,682.0000

CHIX

08512085100199518-120001HKA

14:56:56

62

4,682.0000

AQXE

0841B90035

14:56:56

72

4,682.0000

TRQX

08252082500096015-E0OT63sgd8se

14:57:00

65

4,680.0000

AQXE

0841B90083

14:59:55

109

4,680.0000

XLON

07002070000201869-E0OT64AGR37V

14:59:55

16

4,680.0000

XLON

07002070000202446-E0OT64AGR37X

15:00:27

75

4,680.0000

AQXE

0616B91435

15:00:27

68

4,680.0000

XLON

07002070000202446-E0OT64AGR3r0

15:00:27

86

4,680.0000

XLON

05002050000206432-E0OT64AGR3rJ

15:00:27

267

4,680.0000

XLON

07002070000207872-E0OT64AGR3rP

15:00:27

75

4,678.0000

XLON

07002070000206586-E0OT64AGR3sp

15:00:27

164

4,678.0000

XLON

05002050000207740-E0OT64AGR3sr

15:00:27

67

4,680.0000

CHIX

08512085100195167-120001I9X

15:00:27

136

4,680.0000

BATE

08492084900243424-20001BLI

15:00:27

89

4,680.0000

BATE

06242062400248356-20001BLJ

15:00:27

145

4,680.0000

BATE

06242062400249520-20001BLK

15:00:27

127

4,678.0000

BATE

08492084900247518-20001BLT

15:00:27

40

4,680.0000

TRQX

08252082500096485-E0OT63sgdKVK

15:00:27

23

4,680.0000

TRQX

08252082500096485-E0OT63sgdKWE

15:00:28

13

4,678.0000

XLON

05002050000207740-E0OT64AGR3tz

15:00:28

58

4,678.0000

XLON

05002050000208082-E0OT64AGR3u1

15:00:28

9

4,678.0000

XLON

05002050000209601-E0OT64AGR3u3

15:00:28

37

4,678.0000

XLON

05002050000209601-E0OT64AGR3uC

15:00:28

17

4,678.0000

XLON

05002050000209601-E0OT64AGR3uR

15:00:33

1

4,678.0000

XLON

05002050000209601-E0OT64AGR4EY

15:01:08

11

4,680.0000

XLON

05002050000210785-E0OT64AGR52V

15:01:18

302

4,682.0000

BATE

08492084900249482-D20001BS7

15:02:00

82

4,680.0000

AQXE

0841B92080

15:02:00

272

4,680.0000

XLON

05002050000210785-E0OT64AGR6Bi

15:02:00

78

4,680.0000

CHIX

06262062600204335-120001IOF

15:02:00

59

4,680.0000

TRQX

06002060000087347-E0OT63sgdQTo

15:02:02

88

4,678.0000

XLON

07002070000210921-E0OT64AGR6Vp

15:02:02

113

4,678.0000

XLON

07002070000210921-E0OT64AGR6Vr

15:02:02

150

4,678.0000

BATE

06242062400251538-20001C0M

15:02:02

31

4,678.0000

BATE

08492084900249339-20001C0N

15:02:02

198

4,678.0000

BATE

06242062400251695-20001C0P

15:02:02

32

4,678.0000

BATE

08492084900249339-20001C0O

15:02:02

67

4,678.0000

BATE

06242062400251695-20001C0Q

15:02:04

58

4,678.0000

AQXE

0616B92251

15:02:04

68

4,676.0000

XLON

05002050000210405-E0OT64AGR6fN

15:02:04

12

4,676.0000

XLON

05002050000210786-E0OT64AGR6fR

15:02:08

84

4,676.0000

CHIX

08512085100198269-120001ITS

15:03:03

29

4,678.0000

XLON

05002050000212751-E0OT64AGR8Dd

15:03:24

127

4,680.0000

BATE

08492084900251225-20001CCS

15:03:59

78

4,682.0000

CHIX

06262062600206782-120001J9T

15:04:05

63

4,682.0000

AQXE

0841B93159

15:04:38

6

4,682.0000

BATE

08492084900252510-20001CJQ

15:04:38

33

4,682.0000

BATE

08492084900252510-20001CJR

15:04:45

94

4,681.0000

CHIX

06262062600207366-E20001JDQ

15:05:06

63

4,682.0000

AQXE

0616B93444

15:05:10

205

4,680.0000

XLON

05002050000213980-E0OT64AGRAvu

15:05:10

95

4,680.0000

XLON

05002050000214569-E0OT64AGRAw0

15:05:10

85

4,680.0000

CHIX

08512085100205896-120001JGV

15:05:12

92

4,678.0000

XLON

05002050000212751-E0OT64AGRB2y

15:05:12

64

4,678.0000

XLON

07002070000212910-E0OT64AGRB30

15:07:02

62

4,684.0000

CHIX

08512085100208626-120001JU9

15:07:02

200

4,684.0000

BATE

08492084900254513-20001CZZ

15:07:12

59

4,684.0000

AQXE

0841B94182

15:07:49

197

4,684.0000

XLON

05002050000217457-E0OT64AGRELh

15:07:49

108

4,684.0000

XLON

05002050000217457-E0OT64AGRELj

15:08:10

112

4,684.0000

BATE

06242062400257775-20001D8C

15:08:10

29

4,684.0000

BATE

06242062400257775-20001D8D

15:08:10

31

4,684.0000

BATE

06242062400257775-20001D8F

15:08:10

13

4,684.0000

BATE

06242062400257775-20001D8G

15:08:29

9

4,684.0000

BATE

06242062400257775-20001D9H

15:09:06

70

4,684.0000

CHIX

06262062600210637-120001K6M

15:09:39

49

4,684.0000

TRQX

08252082500100022-E0OT63sgdqUR

15:09:46

150

4,684.0000

BATE

08492084900256608-20001DH7

15:10:06

256

4,684.0000

XLON

05002050000218764-E0OT64AGRGGo

15:10:06

58

4,684.0000

CHIX

06262062600211081-120001KCB

15:10:06

55

4,684.0000

BATE

08492084900256608-20001DJI

15:10:06

3

4,684.0000

TRQX

08252082500100022-E0OT63sgdrof

15:10:06

9

4,684.0000

TRQX

08252082500100022-E0OT63sgdroi

15:10:06

61

4,684.0000

TRQX

08252082500100234-E0OT63sgdrok

15:10:23

62

4,684.0000

AQXE

0616B95411

15:10:35

178

4,682.0000

XLON

05002050000216783-E0OT64AGRH2V

15:10:35

52

4,682.0000

XLON

05002050000216783-E0OT64AGRH2d

15:10:35

70

4,682.0000

CHIX

08512085100208206-120001KHD

15:10:35

184

4,682.0000

BATE

06242062400256227-20001DOF

15:10:42

118

4,680.0000

XLON

07002070000218960-E0OT64AGRHHm

15:10:42

151

4,680.0000

XLON

07002070000218960-E0OT64AGRHHo

15:13:17

222

4,680.0000

XLON

07002070000222560-E0OT64AGRJLA

15:13:21

123

4,680.0000

XLON

07002070000222560-E0OT64AGRJT3

15:13:21

77

4,680.0000

CHIX

06262062600213579-120001KYU

15:13:21

179

4,680.0000

BATE

06242062400261805-20001E3X

15:13:21

27

4,680.0000

BATE

06242062400261805-20001E3Y

15:13:21

66

4,680.0000

TRQX

06002060000090574-E0OT63sge1P4

15:13:59

60

4,680.0000

AQXE

0616B96760

15:14:28

16

4,680.0000

XLON

07002070000223500-E0OT64AGRKxz

15:14:28

266

4,680.0000

XLON

07002070000223500-E0OT64AGRKy1

15:14:28

8

4,680.0000

XLON

07002070000223500-E0OT64AGRKy3

15:14:33

185

4,678.0000

BATE

06242062400260341-20001EBR

15:14:38

21

4,680.0000

BATE

06242062400262894-20001EC6

15:14:38

13

4,680.0000

BATE

06242062400262894-20001EC7

15:14:38

63

4,680.0000

BATE

06242062400262894-20001EC8

15:14:45

56

4,680.0000

CHIX

08512085100214047-120001LA9

15:14:45

8

4,680.0000

CHIX

08512085100214047-120001LAA

15:14:45

14

4,680.0000

CHIX

08512085100214047-120001LAB

15:14:45

11

4,680.0000

CHIX

08512085100214047-120001LAC

15:14:54

1

4,680.0000

TRQX

08252082500101633-E0OT63sge5zP

15:15:12

200

4,678.0000

XLON

05002050000220506-E0OT64AGRLfp

15:15:12

64

4,678.0000

CHIX

08512085100211737-120001LDF

15:15:12

35

4,678.0000

BATE

06242062400260341-20001EFL

15:15:12

170

4,678.0000

BATE

08492084900260478-20001EFM

15:15:15

60

4,678.0000

AQXE

0616B97275

15:16:01

34

4,678.0000

TRQX

06002060000091158-E0OT63sge9Md

15:16:01

13

4,678.0000

TRQX

06002060000091158-E0OT63sge9NA

15:16:51

11

4,678.0000

CHIX

08512085100215228-120001LLW

15:16:51

60

4,678.0000

BATE

08492084900261695-20001EOI

15:16:53

87

4,678.0000

AQXE

0841B97811

15:16:53

47

4,678.0000

CHIX

08512085100215228-120001LMG

15:16:53

138

4,678.0000

BATE

08492084900261695-20001EOT

15:16:53

118

4,678.0000

BATE

06242062400264161-20001EOU

15:17:18

37

4,678.0000

BATE

06242062400264161-20001ERM

15:17:18

11

4,678.0000

TRQX

06002060000091158-E0OT63sgeDub

15:17:48

52

4,678.0000

XLON

07002070000226482-E0OT64AGRNyv

15:17:48

115

4,678.0000

XLON

07002070000226482-E0OT64AGRNyx

15:17:48

60

4,678.0000

XLON

07002070000226482-E0OT64AGRNyz

15:17:48

97

4,678.0000

XLON

07002070000226482-E0OT64AGRNz1

15:17:58

60

4,678.0000

BATE

08492084900262962-20001EXU

15:18:05

58

4,678.0000

CHIX

06262062600216947-120001LWB

15:18:14

57

4,678.0000

TRQX

08252082500102565-E0OT63sgeH6Y

15:18:26

61

4,678.0000

AQXE

0616B98542

15:19:12

207

4,676.0000

XLON

07002070000225109-E0OT64AGRPYC

15:19:12

64

4,676.0000

CHIX

06262062600215789-120001M5M

15:19:12

213

4,676.0000

BATE

06242062400265470-20001F7N

15:19:28

42

4,676.0000

XLON

05002050000227646-E0OT64AGRPk0

15:19:28

186

4,676.0000

XLON

05002050000227646-E0OT64AGRPk2

15:19:28

32

4,676.0000

XLON

05002050000227646-E0OT64AGRPk4

15:19:28

27

4,676.0000

XLON

05002050000227646-E0OT64AGRPk6

15:19:38

55

4,676.0000

BATE

08492084900264109-20001F9Y

15:19:38

41

4,676.0000

BATE

08492084900264109-20001F9Z

15:19:51

14

4,674.0000

XLON

05002050000224196-E0OT64AGRQ6D

15:19:51

138

4,674.0000

XLON

05002050000224196-E0OT64AGRQ6F

15:19:51

58

4,674.0000

XLON

07002070000227750-E0OT64AGRQ6K

15:19:51

45

4,674.0000

CHIX

06262062600217965-120001M99

15:19:51

25

4,674.0000

CHIX

06262062600217965-120001M9A

15:19:51

62

4,674.0000

BATE

06242062400266590-20001FB5

15:21:11

116

4,674.0000

XLON

07002070000228983-E0OT64AGRRS9

15:21:11

33

4,674.0000

XLON

07002070000228983-E0OT64AGRRSF

15:21:11

13

4,674.0000

XLON

07002070000228983-E0OT64AGRRST

15:21:18

6

4,674.0000

XLON

07002070000228983-E0OT64AGRRZk

15:21:18

184

4,674.0000

BATE

06242062400267900-20001FKW

15:21:18

11

4,674.0000

BATE

08492084900265368-20001FKX

15:21:18

120

4,674.0000

BATE

08492084900265368-20001FKY

15:21:48

30

4,672.0000

CHIX

08512085100215229-120001MMO

15:21:48

27

4,672.0000

CHIX

08512085100215229-120001MMP

15:21:51

185

4,672.0000

XLON

07002070000228953-E0OT64AGRSGt

15:21:51

16

4,672.0000

CHIX

08512085100215229-120001MN6

15:21:51

8

4,672.0000

CHIX

08512085100215229-120001MN7

15:21:51

59

4,672.0000

TRQX

06002060000092280-E0OT63sgeRks

15:22:54

62

4,672.0000

AQXE

0616B100168

15:25:18

59

4,674.0000

AQXE

0616B101051

15:25:18

64

4,674.0000

AQXE

0616B101052

15:25:18

191

4,674.0000

XLON

05002050000230857-E0OT64AGRVIl

15:25:18

207

4,674.0000

XLON

07002070000230915-E0OT64AGRVIj

15:25:18

64

4,674.0000

CHIX

06262062600220388-120001NCF

15:25:18

64

4,674.0000

CHIX

08512085100219837-120001NCG

15:25:18

118

4,674.0000

BATE

06242062400269452-20001GBH

15:25:18

110

4,674.0000

BATE

06242062400269453-20001GBI

15:25:18

77

4,674.0000

BATE

08492084900267759-20001GBK

15:25:18

69

4,674.0000

BATE

06242062400269453-20001GBJ

15:25:19

59

4,674.0000

TRQX

06002060000093358-E0OT63sgebha

15:26:08

85

4,674.0000

XLON

05002050000232704-E0OT64AGRW3J

15:26:08

183

4,674.0000

XLON

05002050000232704-E0OT64AGRW3L

15:26:18

48

4,674.0000

BATE

08492084900269074-20001GIK

15:26:18

20

4,674.0000

BATE

08492084900269074-20001GIL

15:26:18

60

4,674.0000

BATE

08492084900269074-20001GIM

15:26:25

60

4,674.0000

CHIX

06262062600222192-120001NJR

15:26:25

15

4,674.0000

CHIX

06262062600222192-120001NJS

15:27:21

63

4,672.0000

AQXE

0616B102043

15:27:21

175

4,670.0000

XLON

07002070000230390-E0OT64AGRXMY

15:27:21

64

4,672.0000

CHIX

08512085100221613-120001NSZ

15:27:21

243

4,672.0000

BATE

06242062400271627-20001GRL

15:27:21

106

4,670.0000

BATE

06242062400272049-20001GRO

15:27:21

58

4,672.0000

TRQX

06002060000093884-E0OT63sgeiZB

15:27:56

66

4,674.0000

XLON

07002070000234114-E0OT64AGRXjU

15:27:58

118

4,674.0000

BATE

06242062400273060-D20001GVC

15:28:01

117

4,672.0000

XLON

05002050000234051-E0OT64AGRXlg

15:28:01

20

4,672.0000

XLON

05002050000234051-E0OT64AGRXli

15:28:01

65

4,672.0000

XLON

07002070000234115-E0OT64AGRXlk

15:28:01

177

4,672.0000

BATE

08492084900270487-20001GVT

15:28:11

35

4,672.0000

CHIX

06262062600223394-120001NXB

15:28:11

40

4,672.0000

CHIX

06262062600223394-120001NXC

15:29:28

37

4,672.0000

XLON

07002070000235345-E0OT64AGRYrB

15:29:28

158

4,672.0000

XLON

07002070000235345-E0OT64AGRYrD

15:29:38

132

4,672.0000

BATE

06242062400274417-D20001H5A

15:29:45

16

4,672.0000

CHIX

06262062600224398-E20001O74

15:29:45

42

4,672.0000

CHIX

06262062600224398-120001O75

15:30:12

65

4,670.0000

CHIX

08512085100222763-120001OBD

15:31:25

58

4,672.0000

AQXE

0841B103638

15:31:25

87

4,672.0000

CHIX

06262062600225603-120001OLQ

15:31:25

216

4,672.0000

BATE

08492084900273187-20001HIP

15:31:25

58

4,672.0000

TRQX

08252082500106262-E0OT63sgeusm

15:32:43

62

4,672.0000

TRQX

06002060000095575-E0OT63sgeyTP

15:32:44

58

4,672.0000

AQXE

0616B104223

15:32:48

186

4,672.0000

XLON

07002070000238067-E0OT64AGRcP0

15:32:48

75

4,672.0000

XLON

07002070000238067-E0OT64AGRcP2

15:32:53

9

4,670.0000

BATE

08492084900271830-20001HRW

15:34:29

45

4,672.0000

BATE

08492084900275859-D20001I2Q

15:34:29

96

4,672.0000

BATE

08492084900275859-D20001I2R

15:34:29

60

4,672.0000

TRQX

08252082500107165-E0OT63sgf3TX

15:34:29

64

4,672.0000

AQXE

0841B104913

15:34:33

78

4,672.0000

CHIX

08512085100227016-E20001P77

15:34:38

213

4,672.0000

BATE

06242062400278537-D20001I3Q

15:34:41

277

4,670.0000

XLON

05002050000236744-E0OT64AGRe93

15:34:41

12

4,670.0000

XLON

05002050000236744-E0OT64AGRe96

15:34:41

178

4,670.0000

BATE

08492084900271830-20001I4B

15:34:44

183

4,668.0000

XLON

05002050000234052-E0OT64AGReBk

15:34:53

53

4,668.0000

CHIX

08512085100227160-120001P9O

15:34:54

18

4,668.0000

CHIX

08512085100227160-120001P9P

15:35:04

10

4,668.0000

CHIX

08512085100227160-120001PAV

15:36:11

355

4,668.0000

XLON

05002050000240279-E0OT64AGRfJu

15:36:18

193

4,668.0000

BATE

06242062400279624-20001IFX

15:36:18

37

4,668.0000

BATE

08492084900277099-20001IFY

15:36:18

99

4,668.0000

BATE

08492084900277099-20001IFZ

15:36:18

28

4,668.0000

BATE

08492084900277099-20001IG0

15:36:24

15

4,668.0000

BATE

08492084900277099-20001IHB

15:36:26

47

4,668.0000

CHIX

06262062600228699-120001PLI

15:36:27

22

4,668.0000

CHIX

06262062600228699-120001PLN

15:36:27

13

4,668.0000

CHIX

06262062600228699-120001PLO

15:36:46

5

4,668.0000

CHIX

06262062600228699-120001PNT

15:38:03

162

4,668.0000

BATE

08492084900278266-20001IR7

15:38:03

58

4,668.0000

BATE

06242062400280770-20001IR8

15:38:05

61

4,668.0000

CHIX

06262062600229683-E20001PW8

15:38:05

3

4,668.0000

CHIX

06262062600229683-120001PW9

15:38:05

86

4,668.0000

BATE

06242062400280770-20001IRC

15:38:05

7

4,668.0000

BATE

06242062400280770-20001IRD

15:39:13

259

4,668.0000

XLON

07002070000242352-E0OT64AGRhGO

15:39:13

145

4,668.0000

XLON

07002070000242352-E0OT64AGRhGQ

15:39:40

57

4,672.0000

BATE

06242062400282116-20001J3Y

15:39:45

64

4,672.0000

CHIX

08512085100230201-E20001QB3

15:40:26

144

4,670.0000

XLON

05002050000242742-E0OT64AGRiAL

15:40:26

55

4,670.0000

XLON

05002050000242742-E0OT64AGRiAN

15:40:26

59

4,670.0000

TRQX

08252082500108848-E0OT63sgfJct

15:41:24

423

4,670.0000

XLON

05002050000243803-E0OT64AGRipa

15:41:24

2

4,670.0000

XLON

05002050000243803-E0OT64AGRipe

15:41:24

150

4,670.0000

BATE

06242062400283470-20001JGI

15:41:24

41

4,670.0000

BATE

06242062400283470-20001JGJ

15:45:06

100

4,672.0000

AQXE

0841B108907

15:45:06

333

4,672.0000

XLON

05002050000247265-E0OT64AGRm0t

15:45:06

58

4,672.0000

TRQX

08252082500110407-E0OT63sgfXCO

15:45:18

59

4,672.0000

BATE

08492084900284380-D20001K6F

15:45:18

9

4,672.0000

CHIX

06262062600234210-120001REA

15:45:18

63

4,672.0000

CHIX

06262062600234210-120001REB

15:45:18

3

4,672.0000

CHIX

06262062600234210-120001REC

15:45:46

186

4,672.0000

XLON

05002050000247751-E0OT64AGRmZm

15:45:46

38

4,672.0000

XLON

05002050000247751-E0OT64AGRmZo

15:45:47

57

4,672.0000

BATE

06242062400287202-20001K98

15:46:08

318

4,672.0000

XLON

07002070000248225-E0OT64AGRmoa

15:46:25

65

4,672.0000

CHIX

06262062600235027-120001RO7

15:46:46

82

4,672.0000

AQXE

0841B109530

15:46:57

59

4,672.0000

BATE

08492084900285708-20001KH7

15:46:59

40

4,672.0000

TRQX

06002060000099300-E0OT63sgfcab

15:46:59

18

4,672.0000

TRQX

06002060000099300-E0OT63sgfcan

15:47:00

135

4,672.0000

BATE

08492084900285742-20001KHQ

15:48:16

381

4,672.0000

XLON

07002070000249507-E0OT64AGRofB

15:48:16

88

4,672.0000

CHIX

08512085100235445-120001S2P

15:48:16

69

4,672.0000

BATE

08492084900285742-20001KPQ

15:48:16

245

4,672.0000

BATE

08492084900286518-20001KPR

15:48:16

39

4,672.0000

BATE

08492084900286518-20001KPS

15:48:16

64

4,672.0000

TRQX

08252082500111323-E0OT63sgfgCj

15:48:24

58

4,670.0000

AQXE

0616B110090

15:51:08

87

4,672.0000

AQXE

0841B111043

15:51:08

343

4,672.0000

XLON

07002070000251150-E0OT64AGRqoR

15:51:08

73

4,672.0000

CHIX

08512085100236428-120001SLW

15:51:08

289

4,672.0000

BATE

08492084900287807-20001L9L

15:51:08

75

4,672.0000

TRQX

08252082500111740-E0OT63sgfnaL

15:51:59

81

4,670.0000

AQXE

0841B111326

15:51:59

75

4,670.0000

AQXE

0841B111327

15:51:59

6

4,672.0000

AQXE

0841B111328

15:51:59

233

4,672.0000

XLON

05002050000253707-E0OT64AGRrUW

15:51:59

345

4,670.0000

XLON

07002070000245807-E0OT64AGRrUt

15:51:59

87

4,670.0000

CHIX

08512085100231211-120001SQ9

15:51:59

211

4,670.0000

BATE

06242062400284891-20001LDZ

15:51:59

99

4,670.0000

BATE

08492084900283837-20001LE0

15:51:59

59

4,670.0000

TRQX

08252082500112161-E0OT63sgfq2P

15:52:08

127

4,668.0000

XLON

07002070000252129-E0OT64AGRrmF

15:52:13

138

4,668.0000

BATE

08492084900279583-20001LG6

15:52:13

66

4,668.0000

BATE

06242062400291325-20001LG7

15:54:28

183

4,668.0000

XLON

07002070000255785-E0OT64AGRu6p

15:54:50

90

4,668.0000

XLON

07002070000255785-E0OT64AGRudJ

15:54:50

87

4,668.0000

CHIX

06262062600238987-120001T96

15:54:50

110

4,668.0000

BATE

08492084900290529-20001LXN

15:54:50

206

4,668.0000

BATE

06242062400293011-20001LXP

15:54:50

171

4,668.0000

BATE

08492084900290529-20001LXO

15:54:50

64

4,668.0000

TRQX

08252082500112622-E0OT63sgfxJf

15:54:56

87

4,668.0000

AQXE

0616B112473

15:54:56

70

4,668.0000

AQXE

0841B112474

15:56:20

51

4,666.0000

AQXE

0616B113101

15:56:20

13

4,666.0000

AQXE

0616B113102

15:56:20

248

4,666.0000

XLON

05002050000255585-E0OT64AGRwH1

15:56:20

83

4,666.0000

XLON

05002050000258685-E0OT64AGRwI7

15:56:20

59

4,666.0000

XLON

07002070000258768-E0OT64AGRwI3

15:56:20

207

4,666.0000

XLON

05002050000258685-E0OT64AGRwID

15:56:20

64

4,666.0000

CHIX

06262062600232801-120001TNZ

15:56:20

34

4,666.0000

BATE

06242062400295672-20001MAI

15:56:20

271

4,666.0000

BATE

06242062400295672-20001MAJ

15:56:25

68

4,664.0000

XLON

05002050000257744-E0OT64AGRwPA

15:56:25

34

4,664.0000

CHIX

08512085100238416-120001TOO

15:56:25

32

4,664.0000

CHIX

08512085100238416-120001TOP

15:56:25

26

4,664.0000

BATE

08492084900292864-20001MB0

15:56:25

61

4,664.0000

BATE

08492084900292864-20001MB1

15:56:25

92

4,664.0000

BATE

08492084900292864-20001MB2

15:56:29

195

4,662.0000

XLON

07002070000257054-E0OT64AGRwWv

15:56:29

28

4,662.0000

XLON

07002070000257054-E0OT64AGRwX2

15:56:57

58

4,662.0000

AQXE

0841B113319

15:56:57

94

4,662.0000

CHIX

08512085100240620-120001TSX

15:56:57

62

4,662.0000

TRQX

08252082500113705-E0OT63sgg3Kp

15:57:48

211

4,662.0000

XLON

05002050000259938-E0OT64AGRxkm

15:57:52

185

4,662.0000

XLON

07002070000260131-E0OT64AGRxol

15:57:52

57

4,662.0000

XLON

07002070000260131-E0OT64AGRxon

15:57:58

69

4,662.0000

BATE

08492084900294401-20001MNT

15:59:17

75

4,662.0000

CHIX

06262062600242848-120001UD2

15:59:17

79

4,662.0000

BATE

06242062400297959-20001MZ7

15:59:19

66

4,662.0000

AQXE

0616B114315

15:59:19

48

4,662.0000

BATE

06242062400297959-20001MZF

15:59:19

61

4,662.0000

TRQX

06002060000102695-E0OT63sgg96l

15:59:38

17

4,662.0000

BATE

08492084900295657-D20001N1V

15:59:38

190

4,662.0000

BATE

08492084900295657-D20001N1W

15:59:45

87

4,662.0000

CHIX

08512085100242539-E20001UHD

16:00:00

21

4,660.0000

XLON

07002070000262079-E0OT64AGRzov

16:00:00

264

4,660.0000

XLON

07002070000262079-E0OT64AGRzp2

16:00:00

70

4,660.0000

CHIX

06262062600242271-120001UJJ

16:00:00

251

4,660.0000

BATE

06242062400296997-20001N4T

16:00:02

72

4,658.0000

XLON

05002050000259999-E0OT64AGRzqp

16:00:10

81

4,658.0000

XLON

05002050000259999-E0OT64AGS018

16:00:14

56

4,658.0000

AQXE

0616B114773

16:00:14

5

4,658.0000

AQXE

0616B114774

16:01:47

59

4,660.0000

CHIX

06262062600244566-120001V26

16:01:48

58

4,660.0000

AQXE

0841B115518

16:02:08

136

4,660.0000

XLON

07002070000264332-E0OT64AGS2bL

16:02:08

67

4,660.0000

XLON

05002050000264175-E0OT64AGS2bf

16:03:17

12

4,660.0000

BATE

06242062400301551-D20001O3C

16:03:17

45

4,660.0000

BATE

06242062400301551-D20001O3D

16:03:17

104

4,660.0000

BATE

06242062400301551-20001O3E

16:03:17

61

4,660.0000

BATE

06242062400301551-20001O3F

16:03:17

13

4,660.0000

BATE

06242062400301551-20001O3G

16:03:26

66

4,660.0000

AQXE

0841B116216

16:03:26

6

4,660.0000

BATE

06242062400301551-20001O4X

16:03:48

158

4,660.0000

XLON

05002050000265485-E0OT64AGS47d

16:03:48

104

4,660.0000

XLON

05002050000265485-E0OT64AGS47i

16:04:28

243

4,662.0000

XLON

07002070000266083-E0OT64AGS51M

16:04:42

308

4,662.0000

BATE

08492084900300502-D20001OL0

16:04:57

45

4,661.0000

CHIX

06262062600246811-E20001W3U

16:04:57

54

4,662.0000

CHIX

06262062600246811-120001W3V

16:05:00

51

4,661.0000

TRQX

06002060000104397-E0OT63sggPkv

16:05:06

61

4,661.0000

AQXE

0616B117060

16:05:06

1

4,661.0000

AQXE

0616B117061

16:05:25

64

4,660.0000

CHIX

08512085100245886-120001W6T

16:05:25

239

4,660.0000

BATE

08492084900300456-20001OQE

16:05:25

86

4,660.0000

BATE

08492084900300456-20001OQF

16:05:25

60

4,660.0000

TRQX

06002060000104416-E0OT63sggQjE

16:05:53

61

4,658.0000

XLON

05002050000263204-E0OT64AGS6OD

16:06:08

145

4,660.0000

XLON

05002050000267397-E0OT64AGS6gM

16:06:08

70

4,660.0000

XLON

05002050000267397-E0OT64AGS6gb

16:06:08

54

4,660.0000

XLON

05002050000267397-E0OT64AGS6gf

16:06:14

209

4,658.0000

XLON

05002050000263204-E0OT64AGS6jg

16:07:44

45

4,660.0000

BATE

06242062400306074-D20001PBO

16:07:46

59

4,660.0000

CHIX

06262062600248658-120001WXM

16:07:59

21

4,662.0000

BATE

06242062400306304-20001PDX

16:07:59

8

4,662.0000

BATE

06242062400306304-20001PDY

16:08:03

64

4,662.0000

AQXE

0841B118359

16:08:05

54

4,662.0000

CHIX

08512085100248379-120001X11

16:08:05

22

4,662.0000

CHIX

08512085100248379-120001X12

16:08:06

227

4,662.0000

BATE

08492084900303759-D20001PEO

16:08:25

49

4,660.0000

XLON

07002070000268728-E0OT64AGS8gb

16:08:45

75

4,662.0000

AQXE

0841B118668

16:09:52

97

4,664.0000

CHIX

06262062600250070-E20001XLO

16:09:54

64

4,664.0000

TRQX

06002060000105813-E0OT63sggdwu

16:10:02

134

4,664.0000

BATE

06242062400308238-20001PYI

16:10:02

222

4,664.0000

BATE

06242062400308238-20001PYJ

16:10:06

64

4,664.0000

AQXE

0841B119421

16:10:10

96

4,664.0000

XLON

05002050000270067-E0OT64AGSAOp

16:10:10

18

4,664.0000

XLON

07002070000270173-E0OT64AGSAP2

16:10:10

62

4,664.0000

XLON

07002070000270173-E0OT64AGSAPD

16:10:10

72

4,664.0000

XLON

07002070000270174-E0OT64AGSAPP

16:10:13

110

4,662.0000

XLON

07002070000269766-E0OT64AGSAVP

16:10:38

105

4,662.0000

BATE

06242062400307866-20001Q6P

16:10:50

306

4,662.0000

XLON

07002070000269766-E0OT64AGSAyF

16:10:50

114

4,662.0000

CHIX

08512085100249473-120001XX1

16:10:50

77

4,662.0000

BATE

06242062400307866-20001Q9O

16:10:50

97

4,662.0000

BATE

06242062400307866-20001Q9S

16:10:50

52

4,662.0000

TRQX

08252082500117934-E0OT63sgggaC

16:10:50

11

4,662.0000

TRQX

08252082500117934-E0OT63sgggaQ

16:10:50

4

4,662.0000

TRQX

08252082500117934-E0OT63sgggad

16:10:56

3

4,662.0000

TRQX

08252082500117934-E0OT63sgggvX

16:11:19

209

4,662.0000

BATE

06242062400309718-20001QED

16:11:19

8

4,662.0000

BATE

06242062400309718-20001QEE

16:12:11

64

4,662.0000

AQXE

0616B120460

16:12:11

110

4,662.0000

XLON

05002050000271201-E0OT64AGSCZY

16:12:11

200

4,662.0000

XLON

05002050000271201-E0OT64AGSCZa

16:12:11

74

4,662.0000

CHIX

06262062600251472-120001YC1

16:12:11

59

4,662.0000

TRQX

08252082500118802-E0OT63sggkmh

16:12:48

172

4,662.0000

XLON

05002050000271939-E0OT64AGSDBj

16:12:48

99

4,662.0000

XLON

05002050000271939-E0OT64AGSDBp

16:12:48

31

4,662.0000

XLON

05002050000271939-E0OT64AGSDBt

16:12:48

15

4,662.0000

XLON

05002050000271939-E0OT64AGSDBx

16:12:59

147

4,662.0000

BATE

06242062400311583-20001QV6

16:12:59

83

4,662.0000

BATE

06242062400311583-20001QV7

16:13:00

39

4,662.0000

BATE

06242062400311583-20001QVC

16:13:03

118

4,660.0000

BATE

08492084900307132-20001QW3

16:13:28

56

4,660.0000

XLON

05002050000270730-E0OT64AGSE5f

16:14:28

286

4,662.0000

XLON

05002050000272964-E0OT64AGSF2t

16:14:28

65

4,662.0000

XLON

05002050000272964-E0OT64AGSF2x

16:14:28

71

4,662.0000

XLON

05002050000272964-E0OT64AGSF30

16:14:58

61

4,661.0000

CHIX

08512085100253259-E20001Z5M

16:14:58

39

4,662.0000

CHIX

08512085100253259-120001Z5N

16:15:00

75

4,662.0000

AQXE

0616B121879

16:18:28

76

4,662.0000

XLON

07002070000274362-E0OT64AGSJOb

16:20:06

343

4,663.0000

BATE

08492084900317943-D20001SYD

16:20:06

2

4,664.0000

BATE

08492084900317943-20001SYE

16:20:06

54

4,664.0000

BATE

08492084900317943-20001SYF

16:20:06

81

4,664.0000

BATE

08492084900317943-20001SYG

16:20:09

116

4,664.0000

BATE

06242062400320734-20001SYR

16:20:09

1

4,664.0000

TRQX

06002060000109663-E0OT63sghA4x

16:20:09

22

4,664.0000

TRQX

06002060000109663-E0OT63sghA4z

16:20:19

86

4,664.0000

AQXE

0616B125328

16:20:19

12

4,662.0000

BATE

08492084900312756-20001T0R

16:20:28

77

4,662.0000

XLON

07002070000274362-E0OT64AGSLYW

16:20:28

58

4,662.0000

BATE

08492084900312756-20001T41

16:20:56

400

4,664.0000

XLON

05002050000275239-E0OT64AGSM4I

16:20:57

186

4,664.0000

XLON

07002070000275443-E0OT64AGSM5U

16:20:57

70

4,664.0000

XLON

07002070000275443-E0OT64AGSM5W

16:20:57

143

4,664.0000

XLON

07002070000275443-E0OT64AGSM5Y

16:20:57

103

4,664.0000

CHIX

08512085100256339-120002140

16:20:57

101

4,664.0000

CHIX

08512085100256339-120002141

16:20:58

186

4,664.0000

XLON

05002050000275247-E0OT64AGSM6O

16:20:59

321

4,664.0000

BATE

08492084900318860-20001T8V

16:21:03

37

4,666.0000

XLON

05002050000275275-E0OT64AGSMEy

16:21:03

335

4,666.0000

XLON

05002050000275275-E0OT64AGSMF4

16:21:05

372

4,664.0000

XLON

07002070000275448-E0OT64AGSMHj

16:21:16

1

4,666.0000

BATE

06242062400321992-20001TBS

16:21:25

286

4,664.0000

XLON

05002050000275292-E0OT64AGSMdQ

16:21:25

80

4,666.0000

CHIX

08512085100256501-12000219K

16:21:25

67

4,666.0000

CHIX

08512085100256501-12000219L

16:21:25

16

4,666.0000

CHIX

08512085100256501-12000219M

16:21:25

273

4,664.0000

BATE

08492084900318860-20001TDE

16:21:46

55

4,666.0000

XLON

07002070000275621-E0OT64AGSMye

16:21:46

40

4,666.0000

XLON

07002070000275621-E0OT64AGSMyh

16:23:28

31

4,666.0000

AQXE

0841B126956

16:23:28

38

4,666.0000

XLON

07002070000275711-E0OT64AGSOux

16:23:28

170

4,666.0000

XLON

07002070000275711-E0OT64AGSOv8

16:23:28

18

4,666.0000

XLON

07002070000275818-E0OT64AGSOvE

16:23:28

185

4,666.0000

XLON

07002070000275818-E0OT64AGSOvN

16:23:28

76

4,666.0000

XLON

05002050000275583-E0OT64AGSOvS

16:23:28

24

4,666.0000

XLON

07002070000275818-E0OT64AGSOvQ

16:23:28

120

4,666.0000

CHIX

08512085100256728-12000220T

16:23:28

146

4,666.0000

CHIX

08512085100257018-120002210

16:23:28

206

4,666.0000

BATE

06242062400323067-20001U50

16:23:28

173

4,666.0000

BATE

08492084900320400-20001U52

16:23:28

62

4,666.0000

BATE

06242062400323333-20001U54

16:23:28

78

4,666.0000

BATE

08492084900320658-20001U55

16:23:28

68

4,666.0000

BATE

06242062400323649-20001U56

16:23:28

77

4,666.0000

BATE

08492084900321074-20001U58

16:23:28

65

4,666.0000

BATE

06242062400323805-20001U57

16:23:28

59

4,666.0000

BATE

08492084900321352-20001U5A

16:23:28

135

4,666.0000

BATE

08492084900321590-20001U5B

16:23:28

82

4,666.0000

TRQX

06002060000110387-E0OT63sghKAw

16:23:34

52

4,666.0000

AQXE

0841B127002

16:23:34

47

4,664.0000

XLON

05002050000275344-E0OT64AGSP1O

16:24:47

65

4,668.0000

CHIX

06262062600258019-1200022FV

16:24:47

22

4,668.0000

CHIX

06262062600258019-1200022FW

16:24:47

60

4,668.0000

CHIX

06262062600258019-1200022FX

16:24:54

1

4,668.0000

TRQX

06002060000110916-E0OT63sghOkT

16:24:56

312

4,666.0000

XLON

05002050000275890-E0OT64AGSQMq

16:24:56

238

4,666.0000

XLON

07002070000276187-E0OT64AGSQMs

16:25:14

69

4,672.0000

AQXE

0841B130178

16:25:14

53

4,672.0000

AQXE

0841B130179

16:25:37

55

4,670.0000

CHIX

08512085100257617-1200022SP

16:26:10

175

4,674.0000

BATE

06242062400327705-20001V6N

16:26:14

3

4,674.0000

BATE

08492084900324969-20001V7R

16:26:15

191

4,674.0000

BATE

06242062400327802-20001V85

16:26:25

14

4,674.0000

CHIX

06262062600258631-12000235J

16:26:25

2

4,674.0000

CHIX

06262062600258631-12000235K

16:26:25

50

4,674.0000

CHIX

06262062600258631-12000235L

16:26:25

34

4,674.0000

CHIX

06262062600258631-12000235M

16:26:46

340

4,672.0000

XLON

05002050000276263-E0OT64AGSSIo

16:26:46

253

4,672.0000

XLON

07002070000276580-E0OT64AGSSIq

16:26:46

74

4,672.0000

BATE

08492084900324862-20001VG0

16:26:46

135

4,672.0000

TRQX

08252082500123940-E0OT63sghUxu

16:27:28

233

4,672.0000

XLON

07002070000276825-E0OT64AGST39

16:27:28

277

4,672.0000

BATE

08492084900324862-20001VRM

16:27:28

74

4,672.0000

BATE

08492084900324862-20001VRN

16:27:28

90

4,672.0000

BATE

06242062400328807-20001VRO

16:27:28

79

4,672.0000

BATE

08492084900326071-20001VRP

16:27:28

60

4,672.0000

BATE

06242062400329064-20001VRQ

16:27:31

21

4,672.0000

BATE

06242062400329064-20001VSX

16:28:05

78

4,674.0000

AQXE

0616B132084

16:28:05

51

4,674.0000

CHIX

08512085100258755-1200023W1

16:28:05

31

4,674.0000

CHIX

08512085100258755-1200023W2

16:28:42

1

4,674.0000

TRQX

06002060000112038-E0OT63sghaGz

16:28:43

74

4,674.0000

AQXE

0841B132666

16:28:43

7

4,674.0000

AQXE

0841B132667

16:28:48

186

4,674.0000

XLON

07002070000277213-E0OT64AGSUX0

16:28:48

70

4,674.0000

XLON

07002070000277213-E0OT64AGSUX2

16:29:06

3

4,674.0000

BATE

06242062400330645-20001WLL

16:29:06

25

4,674.0000

BATE

06242062400330645-20001WLM

16:29:10

43

4,674.0000

BATE

08492084900327906-20001WMS

16:29:16

1

4,674.0000

BATE

06242062400330880-20001WOC

16:29:17

2

4,674.0000

BATE

08492084900328060-20001WOK

16:29:21

1

4,674.0000

BATE

08492084900328155-20001WQ6

16:29:28

188

4,674.0000

XLON

05002050000277158-E0OT64AGSVbB

16:29:28

49

4,674.0000

XLON

05002050000277158-E0OT64AGSVbD

16:29:30

3

4,674.0000

BATE

08492084900328392-20001WST

16:29:40

230

4,672.0000

XLON

05002050000276670-E0OT64AGSVyf

16:29:40

198

4,672.0000

BATE

08492084900327809-20001WWX

16:29:40

39

4,672.0000

BATE

08492084900327809-20001WWY

16:29:40

11

4,672.0000

BATE

06242062400331122-20001WWZ

16:29:42

1

4,674.0000

BATE

08492084900328705-20001WXT

16:29:45

59

4,674.0000

CHIX

06262062600259889-1200024Y7

16:29:45

11

4,674.0000

CHIX

06262062600259889-1200024Y8

16:29:50

4

4,672.0000

BATE

06242062400331122-20001X1O

16:29:52

63

4,674.0000

TRQX

06002060000112525-E0OT63sghehl

16:29:55

231

4,674.0000

AQXE

0616B134668

16:29:55

164

4,674.0000

CHIX

08512085100259586-E2000253K

16:29:55

388

4,674.0000

BATE

08492084900329002-D20001X37

16:29:55

181

4,674.0000

BATE

08492084900329002-20001X38

16:29:55

188

4,674.0000

TRQX

08252082500125311-E0OT63sghevm

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Intertek Group (ITRK)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today