Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
16 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 December 2021 it had purchased a total 349,372 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
349,372 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 4.9060 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.7990 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.8314 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,892,333 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,892,333 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
39 |
4.9060 |
XLON |
15-Dec-21 |
08:00:22 |
0XL640000000000089K499 |
|
285 |
4.9060 |
XLON |
15-Dec-21 |
08:00:31 |
0XL670000000000089K4SS |
|
55 |
4.8740 |
XLON |
15-Dec-21 |
08:10:14 |
0XL640000000000089K4V8 |
|
55 |
4.8750 |
XLON |
15-Dec-21 |
08:13:17 |
0XL640000000000089K546 |
|
211 |
4.8740 |
XLON |
15-Dec-21 |
08:13:17 |
0XL670000000000089K5RB |
|
181 |
4.8770 |
XLON |
15-Dec-21 |
08:13:30 |
0XL670000000000089K5RJ |
|
48 |
4.8740 |
XLON |
15-Dec-21 |
08:16:23 |
0XL670000000000089K62Q |
|
144 |
4.8730 |
XLON |
15-Dec-21 |
08:16:23 |
0XL640000000000089K5CJ |
|
370 |
4.8740 |
XLON |
15-Dec-21 |
08:16:23 |
0XL670000000000089K62R |
|
588 |
4.8700 |
XLON |
15-Dec-21 |
08:17:52 |
0XL610000000000089K5L9 |
|
83 |
4.8660 |
XLON |
15-Dec-21 |
08:20:22 |
0XL640000000000089K5L6 |
|
239 |
4.8640 |
XLON |
15-Dec-21 |
08:20:22 |
0XL670000000000089K6BA |
|
242 |
4.8660 |
XLON |
15-Dec-21 |
08:20:22 |
0XL670000000000089K6B9 |
|
592 |
4.8660 |
XLON |
15-Dec-21 |
08:20:22 |
0XL610000000000089K5RG |
|
58 |
4.8600 |
XLON |
15-Dec-21 |
08:24:36 |
0XL640000000000089K60A |
|
238 |
4.8600 |
XLON |
15-Dec-21 |
08:24:36 |
0XL610000000000089K66G |
|
369 |
4.8600 |
XLON |
15-Dec-21 |
08:24:36 |
0XL610000000000089K66H |
|
54 |
4.8580 |
XLON |
15-Dec-21 |
08:24:50 |
0XL610000000000089K67D |
|
90 |
4.8590 |
XLON |
15-Dec-21 |
08:24:50 |
0XL640000000000089K60N |
|
336 |
4.8580 |
XLON |
15-Dec-21 |
08:24:50 |
0XL670000000000089K6JG |
|
1316 |
4.8580 |
XLON |
15-Dec-21 |
08:24:50 |
0XL610000000000089K67C |
|
77 |
4.8680 |
XLON |
15-Dec-21 |
08:31:10 |
0XL640000000000089K6GA |
|
78 |
4.8680 |
XLON |
15-Dec-21 |
08:32:00 |
0XL640000000000089K6HP |
|
252 |
4.8670 |
XLON |
15-Dec-21 |
08:32:00 |
0XL670000000000089K74I |
|
320 |
4.8670 |
XLON |
15-Dec-21 |
08:32:00 |
0XL610000000000089K6Q3 |
|
85 |
4.8680 |
XLON |
15-Dec-21 |
08:35:30 |
0XL640000000000089K6QO |
|
101 |
4.8670 |
XLON |
15-Dec-21 |
08:35:30 |
0XL610000000000089K746 |
|
254 |
4.8680 |
XLON |
15-Dec-21 |
08:35:30 |
0XL670000000000089K7C3 |
|
485 |
4.8670 |
XLON |
15-Dec-21 |
08:35:30 |
0XL610000000000089K747 |
|
60 |
4.8670 |
XLON |
15-Dec-21 |
08:36:39 |
0XL640000000000089K6U0 |
|
78 |
4.8670 |
XLON |
15-Dec-21 |
08:39:07 |
0XL640000000000089K740 |
|
256 |
4.8660 |
XLON |
15-Dec-21 |
08:39:30 |
0XL670000000000089K7LB |
|
66 |
4.8640 |
XLON |
15-Dec-21 |
08:40:33 |
0XL610000000000089K7GT |
|
197 |
4.8650 |
XLON |
15-Dec-21 |
08:40:33 |
0XL670000000000089K7O1 |
|
421 |
4.8640 |
XLON |
15-Dec-21 |
08:40:33 |
0XL610000000000089K7GS |
|
998 |
4.8650 |
XLON |
15-Dec-21 |
08:40:33 |
0XL610000000000089K7GR |
|
65 |
4.8680 |
XLON |
15-Dec-21 |
08:42:03 |
0XL640000000000089K7AC |
|
212 |
4.8680 |
XLON |
15-Dec-21 |
08:42:03 |
0XL670000000000089K7RL |
|
309 |
4.8670 |
XLON |
15-Dec-21 |
08:45:47 |
0XL670000000000089K84C |
|
560 |
4.8670 |
XLON |
15-Dec-21 |
08:45:47 |
0XL610000000000089K7UC |
|
63 |
4.8630 |
XLON |
15-Dec-21 |
08:45:48 |
0XL640000000000089K7J7 |
|
404 |
4.8630 |
XLON |
15-Dec-21 |
08:45:48 |
0XL670000000000089K84J |
|
317 |
4.8620 |
XLON |
15-Dec-21 |
08:47:14 |
0XL610000000000089K81E |
|
810 |
4.8620 |
XLON |
15-Dec-21 |
08:47:14 |
0XL610000000000089K81F |
|
217 |
4.8680 |
XLON |
15-Dec-21 |
08:48:36 |
0XL670000000000089K8AI |
|
178 |
4.8690 |
XLON |
15-Dec-21 |
08:54:09 |
0XL640000000000089K8CQ |
|
339 |
4.8700 |
XLON |
15-Dec-21 |
08:54:09 |
0XL670000000000089K8QL |
|
908 |
4.8700 |
XLON |
15-Dec-21 |
08:54:10 |
0XL610000000000089K8MH |
|
130 |
4.8800 |
XLON |
15-Dec-21 |
08:56:08 |
0XL640000000000089K8JF |
|
250 |
4.8800 |
XLON |
15-Dec-21 |
08:56:08 |
0XL670000000000089K917 |
|
725 |
4.8780 |
XLON |
15-Dec-21 |
08:56:08 |
0XL670000000000089K918 |
|
163 |
4.8740 |
XLON |
15-Dec-21 |
08:57:54 |
0XL640000000000089K8ND |
|
342 |
4.8750 |
XLON |
15-Dec-21 |
08:57:54 |
0XL670000000000089K95O |
|
62 |
4.8740 |
XLON |
15-Dec-21 |
08:58:14 |
0XL640000000000089K8O2 |
|
330 |
4.8740 |
XLON |
15-Dec-21 |
08:58:14 |
0XL670000000000089K96E |
|
53 |
4.8710 |
XLON |
15-Dec-21 |
08:58:16 |
0XL640000000000089K8O9 |
|
436 |
4.8730 |
XLON |
15-Dec-21 |
09:02:53 |
0XL670000000000089K9HJ |
|
113 |
4.8710 |
XLON |
15-Dec-21 |
09:09:09 |
0XL640000000000089K9IG |
|
272 |
4.8710 |
XLON |
15-Dec-21 |
09:09:09 |
0XL670000000000089KA4U |
|
296 |
4.8710 |
XLON |
15-Dec-21 |
09:12:01 |
0XL670000000000089KAB3 |
|
7 |
4.8700 |
XLON |
15-Dec-21 |
09:12:15 |
0XL670000000000089KABO |
|
111 |
4.8690 |
XLON |
15-Dec-21 |
09:12:15 |
0XL640000000000089K9ON |
|
208 |
4.8700 |
XLON |
15-Dec-21 |
09:12:15 |
0XL670000000000089KABN |
|
3418 |
4.8700 |
XLON |
15-Dec-21 |
09:12:15 |
0XL610000000000089KABN |
|
51 |
4.8670 |
XLON |
15-Dec-21 |
09:13:01 |
0XL640000000000089K9QB |
|
219 |
4.8680 |
XLON |
15-Dec-21 |
09:13:01 |
0XL670000000000089KAD5 |
|
271 |
4.8660 |
XLON |
15-Dec-21 |
09:13:01 |
0XL670000000000089KAD8 |
|
67 |
4.8650 |
XLON |
15-Dec-21 |
09:13:20 |
0XL640000000000089K9R3 |
|
126 |
4.8610 |
XLON |
15-Dec-21 |
09:14:30 |
0XL640000000000089K9TN |
|
181 |
4.8610 |
XLON |
15-Dec-21 |
09:14:30 |
0XL670000000000089KAGT |
|
49 |
4.8580 |
XLON |
15-Dec-21 |
09:14:43 |
0XL640000000000089K9U2 |
|
332 |
4.8580 |
XLON |
15-Dec-21 |
09:14:43 |
0XL670000000000089KAHF |
|
73 |
4.8540 |
XLON |
15-Dec-21 |
09:14:44 |
0XL640000000000089K9U3 |
|
8 |
4.8520 |
XLON |
15-Dec-21 |
09:18:27 |
0XL670000000000089KAPA |
|
58 |
4.8520 |
XLON |
15-Dec-21 |
09:18:27 |
0XL640000000000089KA5E |
|
221 |
4.8520 |
XLON |
15-Dec-21 |
09:18:27 |
0XL670000000000089KAPB |
|
57 |
4.8510 |
XLON |
15-Dec-21 |
09:19:34 |
0XL640000000000089KA8K |
|
58 |
4.8470 |
XLON |
15-Dec-21 |
09:19:34 |
0XL640000000000089KA8M |
|
216 |
4.8510 |
XLON |
15-Dec-21 |
09:19:34 |
0XL670000000000089KASJ |
|
226 |
4.8470 |
XLON |
15-Dec-21 |
09:19:34 |
0XL670000000000089KASK |
|
76 |
4.8430 |
XLON |
15-Dec-21 |
09:20:24 |
0XL640000000000089KAA8 |
|
258 |
4.8430 |
XLON |
15-Dec-21 |
09:20:24 |
0XL670000000000089KAUA |
|
49 |
4.8400 |
XLON |
15-Dec-21 |
09:24:13 |
0XL640000000000089KAHF |
|
197 |
4.8400 |
XLON |
15-Dec-21 |
09:24:13 |
0XL670000000000089KB6B |
|
102 |
4.8410 |
XLON |
15-Dec-21 |
09:25:46 |
0XL640000000000089KAM0 |
|
404 |
4.8410 |
XLON |
15-Dec-21 |
09:25:46 |
0XL670000000000089KBA8 |
|
679 |
4.8390 |
XLON |
15-Dec-21 |
09:25:46 |
0XL610000000000089KBDM |
|
50 |
4.8380 |
XLON |
15-Dec-21 |
09:25:47 |
0XL640000000000089KAM1 |
|
380 |
4.8380 |
XLON |
15-Dec-21 |
09:25:47 |
0XL670000000000089KBAC |
|
677 |
4.8380 |
XLON |
15-Dec-21 |
09:25:47 |
0XL610000000000089KBDN |
|
73 |
4.8390 |
XLON |
15-Dec-21 |
09:26:26 |
0XL640000000000089KANP |
|
158 |
4.8390 |
XLON |
15-Dec-21 |
09:26:26 |
0XL610000000000089KBG4 |
|
639 |
4.8390 |
XLON |
15-Dec-21 |
09:26:26 |
0XL610000000000089KBG2 |
|
207 |
4.8380 |
XLON |
15-Dec-21 |
09:26:40 |
0XL670000000000089KBCD |
|
353 |
4.8440 |
XLON |
15-Dec-21 |
09:33:12 |
0XL670000000000089KBQ6 |
|
111 |
4.8420 |
XLON |
15-Dec-21 |
09:36:57 |
0XL640000000000089KBFS |
|
317 |
4.8420 |
XLON |
15-Dec-21 |
09:36:57 |
0XL670000000000089KC1B |
|
1000 |
4.8420 |
XLON |
15-Dec-21 |
09:36:57 |
0XL610000000000089KCC7 |
|
347 |
4.8390 |
XLON |
15-Dec-21 |
09:37:44 |
0XL670000000000089KC33 |
|
928 |
4.8390 |
XLON |
15-Dec-21 |
09:37:44 |
0XL610000000000089KCDT |
|
138 |
4.8410 |
XLON |
15-Dec-21 |
09:37:45 |
0XL640000000000089KBHF |
|
41 |
4.8380 |
XLON |
15-Dec-21 |
09:38:49 |
0XL640000000000089KBK1 |
|
60 |
4.8380 |
XLON |
15-Dec-21 |
09:38:49 |
0XL640000000000089KBK0 |
|
109 |
4.8370 |
XLON |
15-Dec-21 |
09:42:04 |
0XL640000000000089KBRH |
|
166 |
4.8370 |
XLON |
15-Dec-21 |
09:42:04 |
0XL610000000000089KCQL |
|
345 |
4.8370 |
XLON |
15-Dec-21 |
09:42:04 |
0XL610000000000089KCQM |
|
359 |
4.8370 |
XLON |
15-Dec-21 |
09:42:04 |
0XL670000000000089KCDL |
|
51 |
4.8360 |
XLON |
15-Dec-21 |
09:42:09 |
0XL640000000000089KBRN |
|
52 |
4.8350 |
XLON |
15-Dec-21 |
09:42:09 |
0XL640000000000089KBRO |
|
125 |
4.8390 |
XLON |
15-Dec-21 |
09:48:16 |
0XL640000000000089KCAI |
|
92 |
4.8380 |
XLON |
15-Dec-21 |
09:48:36 |
0XL640000000000089KCB0 |
|
511 |
4.8380 |
XLON |
15-Dec-21 |
09:48:36 |
0XL670000000000089KCSS |
|
585 |
4.8380 |
XLON |
15-Dec-21 |
09:48:36 |
0XL610000000000089KDBH |
|
179 |
4.8460 |
XLON |
15-Dec-21 |
09:53:40 |
0XL640000000000089KCM4 |
|
413 |
4.8460 |
XLON |
15-Dec-21 |
09:53:40 |
0XL670000000000089KD8D |
|
421 |
4.8460 |
XLON |
15-Dec-21 |
09:53:40 |
0XL670000000000089KD8C |
|
806 |
4.8460 |
XLON |
15-Dec-21 |
09:53:40 |
0XL670000000000089KD8B |
|
500 |
4.8460 |
XLON |
15-Dec-21 |
09:53:52 |
0XL610000000000089KDNR |
|
830 |
4.8460 |
XLON |
15-Dec-21 |
09:53:52 |
0XL610000000000089KDNS |
|
186 |
4.8470 |
XLON |
15-Dec-21 |
09:56:52 |
0XL670000000000089KDHV |
|
215 |
4.8470 |
XLON |
15-Dec-21 |
09:56:52 |
0XL670000000000089KDHU |
|
128 |
4.8460 |
XLON |
15-Dec-21 |
09:57:07 |
0XL640000000000089KCVP |
|
406 |
4.8460 |
XLON |
15-Dec-21 |
09:57:07 |
0XL670000000000089KDIT |
|
500 |
4.8490 |
XLON |
15-Dec-21 |
09:59:12 |
0XL610000000000089KE6R |
|
208 |
4.8490 |
XLON |
15-Dec-21 |
09:59:26 |
0XL610000000000089KE7H |
|
500 |
4.8490 |
XLON |
15-Dec-21 |
09:59:26 |
0XL610000000000089KE7G |
|
159 |
4.8460 |
XLON |
15-Dec-21 |
09:59:42 |
0XL640000000000089KD66 |
|
287 |
4.8460 |
XLON |
15-Dec-21 |
09:59:42 |
0XL670000000000089KDPL |
|
75 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFO |
|
161 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFP |
|
180 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL640000000000089KDCP |
|
195 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFN |
|
324 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFK |
|
877 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFM |
|
1464 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFL |
|
200 |
4.8480 |
XLON |
15-Dec-21 |
10:07:19 |
0XL640000000000089KDRJ |
|
87 |
4.8490 |
XLON |
15-Dec-21 |
10:09:16 |
0XL670000000000089KEKQ |
|
208 |
4.8490 |
XLON |
15-Dec-21 |
10:09:16 |
0XL670000000000089KEKR |
|
459 |
4.8490 |
XLON |
15-Dec-21 |
10:09:16 |
0XL610000000000089KF35 |
|
975 |
4.8490 |
XLON |
15-Dec-21 |
10:09:16 |
0XL610000000000089KF34 |
|
390 |
4.8490 |
XLON |
15-Dec-21 |
10:11:07 |
0XL670000000000089KEOM |
|
500 |
4.8490 |
XLON |
15-Dec-21 |
10:11:07 |
0XL670000000000089KEOL |
|
159 |
4.8490 |
XLON |
15-Dec-21 |
10:14:26 |
0XL670000000000089KF1F |
|
500 |
4.8490 |
XLON |
15-Dec-21 |
10:14:26 |
0XL670000000000089KF1E |
|
272 |
4.8480 |
XLON |
15-Dec-21 |
10:17:35 |
0XL640000000000089KEOM |
|
3371 |
4.8490 |
XLON |
15-Dec-21 |
10:17:35 |
0XL610000000000089KFSL |
|
138 |
4.8470 |
XLON |
15-Dec-21 |
10:17:47 |
0XL640000000000089KEPB |
|
308 |
4.8500 |
XLON |
15-Dec-21 |
10:17:47 |
0XL670000000000089KFCT |
|
194 |
4.8500 |
XLON |
15-Dec-21 |
10:18:43 |
0XL670000000000089KFFV |
|
197 |
4.8500 |
XLON |
15-Dec-21 |
10:18:43 |
0XL670000000000089KFG0 |
|
500 |
4.8500 |
XLON |
15-Dec-21 |
10:20:12 |
0XL670000000000089KFKG |
|
916 |
4.8500 |
XLON |
15-Dec-21 |
10:20:12 |
0XL670000000000089KFKH |
|
181 |
4.8500 |
XLON |
15-Dec-21 |
10:20:41 |
0XL610000000000089KG44 |
|
185 |
4.8470 |
XLON |
15-Dec-21 |
10:20:41 |
0XL640000000000089KF0P |
|
292 |
4.8500 |
XLON |
15-Dec-21 |
10:20:41 |
0XL610000000000089KG43 |
|
500 |
4.8500 |
XLON |
15-Dec-21 |
10:20:41 |
0XL610000000000089KG42 |
|
1325 |
4.8480 |
XLON |
15-Dec-21 |
10:20:41 |
0XL670000000000089KFLK |
|
161 |
4.8490 |
XLON |
15-Dec-21 |
10:24:38 |
0XL640000000000089KFAS |
|
270 |
4.8500 |
XLON |
15-Dec-21 |
10:24:38 |
0XL670000000000089KFV5 |
|
296 |
4.8500 |
XLON |
15-Dec-21 |
10:24:38 |
0XL640000000000089KFAR |
|
500 |
4.8580 |
XLON |
15-Dec-21 |
10:29:07 |
0XL610000000000089KGQ1 |
|
250 |
4.8600 |
XLON |
15-Dec-21 |
10:29:52 |
0XL640000000000089KFO7 |
|
19 |
4.8590 |
XLON |
15-Dec-21 |
10:32:19 |
0XL670000000000089KGJ4 |
|
119 |
4.8590 |
XLON |
15-Dec-21 |
10:32:19 |
0XL670000000000089KGJ5 |
|
500 |
4.8590 |
XLON |
15-Dec-21 |
10:33:33 |
0XL670000000000089KGME |
|
645 |
4.8590 |
XLON |
15-Dec-21 |
10:33:33 |
0XL670000000000089KGMF |
|
203 |
4.8560 |
XLON |
15-Dec-21 |
10:34:23 |
0XL640000000000089KG2H |
|
490 |
4.8570 |
XLON |
15-Dec-21 |
10:34:23 |
0XL610000000000089KH7H |
|
507 |
4.8560 |
XLON |
15-Dec-21 |
10:34:23 |
0XL670000000000089KGO0 |
|
644 |
4.8570 |
XLON |
15-Dec-21 |
10:34:23 |
0XL670000000000089KGNU |
|
626 |
4.8540 |
XLON |
15-Dec-21 |
10:42:30 |
0XL670000000000089KHAM |
|
772 |
4.8540 |
XLON |
15-Dec-21 |
10:42:30 |
0XL610000000000089KHQ4 |
|
36 |
4.8540 |
XLON |
15-Dec-21 |
10:42:45 |
0XL670000000000089KHBN |
|
295 |
4.8540 |
XLON |
15-Dec-21 |
10:42:45 |
0XL640000000000089KGNA |
|
224 |
4.8540 |
XLON |
15-Dec-21 |
10:43:04 |
0XL640000000000089KGOI |
|
45 |
4.8530 |
XLON |
15-Dec-21 |
10:43:11 |
0XL640000000000089KGOR |
|
102 |
4.8530 |
XLON |
15-Dec-21 |
10:43:11 |
0XL640000000000089KGOQ |
|
94 |
4.8500 |
XLON |
15-Dec-21 |
10:45:18 |
0XL640000000000089KGU4 |
|
170 |
4.8500 |
XLON |
15-Dec-21 |
10:45:18 |
0XL670000000000089KHJA |
|
386 |
4.8520 |
XLON |
15-Dec-21 |
10:45:18 |
0XL670000000000089KHJ7 |
|
703 |
4.8500 |
XLON |
15-Dec-21 |
10:45:18 |
0XL670000000000089KHJ9 |
|
648 |
4.8490 |
XLON |
15-Dec-21 |
10:45:33 |
0XL610000000000089KI2K |
|
165 |
4.8480 |
XLON |
15-Dec-21 |
10:46:50 |
0XL640000000000089KH1V |
|
207 |
4.8460 |
XLON |
15-Dec-21 |
10:46:50 |
0XL670000000000089KHNL |
|
517 |
4.8480 |
XLON |
15-Dec-21 |
10:46:50 |
0XL670000000000089KHNJ |
|
733 |
4.8460 |
XLON |
15-Dec-21 |
10:46:50 |
0XL610000000000089KI5R |
|
38 |
4.8440 |
XLON |
15-Dec-21 |
10:55:03 |
0XL640000000000089KHPN |
|
279 |
4.8460 |
XLON |
15-Dec-21 |
10:55:03 |
0XL610000000000089KIRI |
|
615 |
4.8460 |
XLON |
15-Dec-21 |
10:55:03 |
0XL610000000000089KIRH |
|
740 |
4.8440 |
XLON |
15-Dec-21 |
10:55:03 |
0XL610000000000089KIRJ |
|
53 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL610000000000089KISE |
|
92 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL670000000000089KIDO |
|
256 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL640000000000089KHQI |
|
415 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL670000000000089KIDP |
|
641 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL610000000000089KISF |
|
314 |
4.8430 |
XLON |
15-Dec-21 |
10:55:24 |
0XL670000000000089KIDV |
|
98 |
4.8420 |
XLON |
15-Dec-21 |
10:55:34 |
0XL640000000000089KHR5 |
|
507 |
4.8420 |
XLON |
15-Dec-21 |
10:55:34 |
0XL670000000000089KIEI |
|
442 |
4.8400 |
XLON |
15-Dec-21 |
10:56:07 |
0XL610000000000089KIUM |
|
576 |
4.8400 |
XLON |
15-Dec-21 |
10:56:07 |
0XL670000000000089KIFR |
|
21 |
4.8420 |
XLON |
15-Dec-21 |
11:00:08 |
0XL670000000000089KIPV |
|
189 |
4.8420 |
XLON |
15-Dec-21 |
11:00:08 |
0XL640000000000089KI77 |
|
249 |
4.8420 |
XLON |
15-Dec-21 |
11:00:08 |
0XL670000000000089KIQ0 |
|
39 |
4.8410 |
XLON |
15-Dec-21 |
11:00:10 |
0XL670000000000089KIQ3 |
|
172 |
4.8410 |
XLON |
15-Dec-21 |
11:00:10 |
0XL670000000000089KIQ2 |
|
213 |
4.8420 |
XLON |
15-Dec-21 |
11:00:10 |
0XL610000000000089KJAK |
|
500 |
4.8410 |
XLON |
15-Dec-21 |
11:00:19 |
0XL610000000000089KJBH |
|
78 |
4.8440 |
XLON |
15-Dec-21 |
11:01:21 |
0XL610000000000089KJDD |
|
101 |
4.8420 |
XLON |
15-Dec-21 |
11:01:40 |
0XL640000000000089KIAU |
|
109 |
4.8420 |
XLON |
15-Dec-21 |
11:01:40 |
0XL640000000000089KIAT |
|
800 |
4.8420 |
XLON |
15-Dec-21 |
11:01:40 |
0XL610000000000089KJE0 |
|
502 |
4.8400 |
XLON |
15-Dec-21 |
11:03:25 |
0XL610000000000089KJI4 |
|
699 |
4.8390 |
XLON |
15-Dec-21 |
11:03:25 |
0XL670000000000089KJ1N |
|
2084 |
4.8390 |
XLON |
15-Dec-21 |
11:03:25 |
0XL610000000000089KJI3 |
|
14 |
4.8400 |
XLON |
15-Dec-21 |
11:04:38 |
0XL640000000000089KIIB |
|
196 |
4.8400 |
XLON |
15-Dec-21 |
11:04:38 |
0XL640000000000089KIIA |
|
589 |
4.8400 |
XLON |
15-Dec-21 |
11:04:38 |
0XL670000000000089KJ4K |
|
137 |
4.8410 |
XLON |
15-Dec-21 |
11:04:58 |
0XL610000000000089KJM4 |
|
500 |
4.8410 |
XLON |
15-Dec-21 |
11:04:58 |
0XL610000000000089KJM3 |
|
44 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL640000000000089KIT4 |
|
72 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUK |
|
77 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUM |
|
113 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUL |
|
239 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUJ |
|
245 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL640000000000089KIT5 |
|
399 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL670000000000089KJFL |
|
671 |
4.8370 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUN |
|
46 |
4.8360 |
XLON |
15-Dec-21 |
11:08:55 |
0XL640000000000089KITR |
|
75 |
4.8360 |
XLON |
15-Dec-21 |
11:08:55 |
0XL640000000000089KITQ |
|
83 |
4.8350 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJUU |
|
110 |
4.8350 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJUV |
|
140 |
4.8350 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJV0 |
|
429 |
4.8350 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJV1 |
|
525 |
4.8340 |
XLON |
15-Dec-21 |
11:08:55 |
0XL670000000000089KJFR |
|
640 |
4.8360 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJUT |
|
657 |
4.8360 |
XLON |
15-Dec-21 |
11:08:55 |
0XL670000000000089KJFO |
|
96 |
4.8320 |
XLON |
15-Dec-21 |
11:09:03 |
0XL640000000000089KIU8 |
|
106 |
4.8300 |
XLON |
15-Dec-21 |
11:09:03 |
0XL640000000000089KIU7 |
|
451 |
4.8320 |
XLON |
15-Dec-21 |
11:09:03 |
0XL670000000000089KJGL |
|
680 |
4.8300 |
XLON |
15-Dec-21 |
11:09:03 |
0XL610000000000089KJVR |
|
53 |
4.8290 |
XLON |
15-Dec-21 |
11:09:59 |
0XL640000000000089KJ0F |
|
65 |
4.8290 |
XLON |
15-Dec-21 |
11:12:03 |
0XL640000000000089KJ3S |
|
266 |
4.8320 |
XLON |
15-Dec-21 |
11:16:19 |
0XL610000000000089KKFJ |
|
780 |
4.8320 |
XLON |
15-Dec-21 |
11:16:19 |
0XL610000000000089KKFI |
|
94 |
4.8310 |
XLON |
15-Dec-21 |
11:16:52 |
0XL640000000000089KJE2 |
|
331 |
4.8310 |
XLON |
15-Dec-21 |
11:16:52 |
0XL670000000000089KK2M |
|
470 |
4.8310 |
XLON |
15-Dec-21 |
11:16:52 |
0XL610000000000089KKGO |
|
64 |
4.8280 |
XLON |
15-Dec-21 |
11:17:59 |
0XL640000000000089KJGQ |
|
387 |
4.8280 |
XLON |
15-Dec-21 |
11:17:59 |
0XL670000000000089KK5U |
|
889 |
4.8280 |
XLON |
15-Dec-21 |
11:17:59 |
0XL610000000000089KKJQ |
|
69 |
4.8420 |
XLON |
15-Dec-21 |
11:20:39 |
0XL640000000000089KJM5 |
|
157 |
4.8420 |
XLON |
15-Dec-21 |
11:20:39 |
0XL670000000000089KKAC |
|
165 |
4.8420 |
XLON |
15-Dec-21 |
11:20:39 |
0XL670000000000089KKAB |
|
66 |
4.8420 |
XLON |
15-Dec-21 |
11:21:20 |
0XL640000000000089KJO3 |
|
77 |
4.8410 |
XLON |
15-Dec-21 |
11:21:34 |
0XL640000000000089KJOI |
|
279 |
4.8410 |
XLON |
15-Dec-21 |
11:21:34 |
0XL610000000000089KKSD |
|
518 |
4.8410 |
XLON |
15-Dec-21 |
11:21:34 |
0XL610000000000089KKSC |
|
9 |
4.8400 |
XLON |
15-Dec-21 |
11:25:25 |
0XL640000000000089KK19 |
|
43 |
4.8400 |
XLON |
15-Dec-21 |
11:25:25 |
0XL640000000000089KK18 |
|
521 |
4.8400 |
XLON |
15-Dec-21 |
11:25:25 |
0XL610000000000089KL70 |
|
674 |
4.8400 |
XLON |
15-Dec-21 |
11:25:25 |
0XL670000000000089KKMB |
|
85 |
4.8380 |
XLON |
15-Dec-21 |
11:25:39 |
0XL670000000000089KKMP |
|
135 |
4.8400 |
XLON |
15-Dec-21 |
11:25:53 |
0XL610000000000089KL86 |
|
161 |
4.8400 |
XLON |
15-Dec-21 |
11:25:53 |
0XL610000000000089KL88 |
|
317 |
4.8400 |
XLON |
15-Dec-21 |
11:25:53 |
0XL610000000000089KL87 |
|
45 |
4.8400 |
XLON |
15-Dec-21 |
11:27:59 |
0XL610000000000089KLCT |
|
500 |
4.8400 |
XLON |
15-Dec-21 |
11:27:59 |
0XL610000000000089KLCS |
|
238 |
4.8400 |
XLON |
15-Dec-21 |
11:29:42 |
0XL610000000000089KLKM |
|
325 |
4.8400 |
XLON |
15-Dec-21 |
11:29:42 |
0XL610000000000089KLKL |
|
87 |
4.8380 |
XLON |
15-Dec-21 |
11:30:31 |
0XL640000000000089KKH2 |
|
505 |
4.8380 |
XLON |
15-Dec-21 |
11:30:31 |
0XL610000000000089KLNS |
|
393 |
4.8380 |
XLON |
15-Dec-21 |
11:32:53 |
0XL610000000000089KLTE |
|
77 |
4.8380 |
XLON |
15-Dec-21 |
11:32:59 |
0XL670000000000089KLB7 |
|
116 |
4.8380 |
XLON |
15-Dec-21 |
11:32:59 |
0XL640000000000089KKM7 |
|
316 |
4.8370 |
XLON |
15-Dec-21 |
11:32:59 |
0XL670000000000089KLB9 |
|
545 |
4.8380 |
XLON |
15-Dec-21 |
11:32:59 |
0XL670000000000089KLB6 |
|
568 |
4.8380 |
XLON |
15-Dec-21 |
11:32:59 |
0XL610000000000089KLU1 |
|
619 |
4.8370 |
XLON |
15-Dec-21 |
11:32:59 |
0XL610000000000089KLU2 |
|
253 |
4.8360 |
XLON |
15-Dec-21 |
11:34:23 |
0XL670000000000089KLEA |
|
137 |
4.8360 |
XLON |
15-Dec-21 |
11:34:39 |
0XL640000000000089KKP2 |
|
463 |
4.8360 |
XLON |
15-Dec-21 |
11:34:39 |
0XL670000000000089KLEU |
|
484 |
4.8360 |
XLON |
15-Dec-21 |
11:34:39 |
0XL610000000000089KM20 |
|
67 |
4.8350 |
XLON |
15-Dec-21 |
11:35:03 |
0XL610000000000089KM36 |
|
113 |
4.8340 |
XLON |
15-Dec-21 |
11:35:22 |
0XL640000000000089KKR8 |
|
190 |
4.8350 |
XLON |
15-Dec-21 |
11:35:22 |
0XL610000000000089KM46 |
|
402 |
4.8350 |
XLON |
15-Dec-21 |
11:35:22 |
0XL610000000000089KM47 |
|
53 |
4.8340 |
XLON |
15-Dec-21 |
11:35:30 |
0XL640000000000089KKRI |
|
478 |
4.8340 |
XLON |
15-Dec-21 |
11:35:30 |
0XL610000000000089KM4F |
|
720 |
4.8340 |
XLON |
15-Dec-21 |
11:35:30 |
0XL670000000000089KLGM |
|
104 |
4.8330 |
XLON |
15-Dec-21 |
11:36:34 |
0XL670000000000089KLJA |
|
121 |
4.8330 |
XLON |
15-Dec-21 |
11:36:34 |
0XL670000000000089KLJ9 |
|
1068 |
4.8330 |
XLON |
15-Dec-21 |
11:36:34 |
0XL610000000000089KM7D |
|
11 |
4.8320 |
XLON |
15-Dec-21 |
11:36:55 |
0XL670000000000089KLJO |
|
77 |
4.8320 |
XLON |
15-Dec-21 |
11:36:55 |
0XL640000000000089KKUB |
|
198 |
4.8320 |
XLON |
15-Dec-21 |
11:36:55 |
0XL670000000000089KLJP |
|
79 |
4.8290 |
XLON |
15-Dec-21 |
11:37:00 |
0XL640000000000089KKUH |
|
251 |
4.8300 |
XLON |
15-Dec-21 |
11:37:00 |
0XL610000000000089KM88 |
|
401 |
4.8300 |
XLON |
15-Dec-21 |
11:37:00 |
0XL610000000000089KM87 |
|
62 |
4.8270 |
XLON |
15-Dec-21 |
11:37:04 |
0XL640000000000089KKUL |
|
457 |
4.8270 |
XLON |
15-Dec-21 |
11:37:04 |
0XL610000000000089KM8G |
|
101 |
4.8330 |
XLON |
15-Dec-21 |
11:44:24 |
0XL640000000000089KLDO |
|
198 |
4.8330 |
XLON |
15-Dec-21 |
11:44:24 |
0XL670000000000089KM3D |
|
122 |
4.8360 |
XLON |
15-Dec-21 |
11:46:42 |
0XL640000000000089KLHO |
|
197 |
4.8360 |
XLON |
15-Dec-21 |
11:46:42 |
0XL670000000000089KM89 |
|
165 |
4.8500 |
XLON |
15-Dec-21 |
11:50:04 |
0XL640000000000089KLON |
|
194 |
4.8500 |
XLON |
15-Dec-21 |
11:50:04 |
0XL610000000000089KN6I |
|
332 |
4.8480 |
XLON |
15-Dec-21 |
11:50:04 |
0XL670000000000089KMG9 |
|
500 |
4.8490 |
XLON |
15-Dec-21 |
11:50:04 |
0XL670000000000089KMG7 |
|
578 |
4.8500 |
XLON |
15-Dec-21 |
11:50:04 |
0XL610000000000089KN6K |
|
65 |
4.8460 |
XLON |
15-Dec-21 |
11:50:06 |
0XL670000000000089KMGD |
|
73 |
4.8460 |
XLON |
15-Dec-21 |
11:50:06 |
0XL670000000000089KMGE |
|
490 |
4.8460 |
XLON |
15-Dec-21 |
11:50:06 |
0XL670000000000089KMGF |
|
110 |
4.8500 |
XLON |
15-Dec-21 |
11:50:23 |
0XL640000000000089KLP6 |
|
135 |
4.8500 |
XLON |
15-Dec-21 |
11:50:23 |
0XL610000000000089KN74 |
|
248 |
4.8500 |
XLON |
15-Dec-21 |
11:50:23 |
0XL670000000000089KMGR |
|
426 |
4.8500 |
XLON |
15-Dec-21 |
11:50:23 |
0XL610000000000089KN73 |
|
444 |
4.8500 |
XLON |
15-Dec-21 |
11:55:13 |
0XL670000000000089KMRF |
|
106 |
4.8490 |
XLON |
15-Dec-21 |
11:55:15 |
0XL640000000000089KM25 |
|
505 |
4.8490 |
XLON |
15-Dec-21 |
11:55:15 |
0XL610000000000089KNG9 |
|
117 |
4.8480 |
XLON |
15-Dec-21 |
11:57:09 |
0XL640000000000089KM5D |
|
191 |
4.8470 |
XLON |
15-Dec-21 |
11:57:09 |
0XL610000000000089KNKB |
|
298 |
4.8480 |
XLON |
15-Dec-21 |
11:57:09 |
0XL670000000000089KMVJ |
|
308 |
4.8470 |
XLON |
15-Dec-21 |
11:57:09 |
0XL610000000000089KNKC |
|
513 |
4.8480 |
XLON |
15-Dec-21 |
11:57:09 |
0XL610000000000089KNKA |
|
73 |
4.8450 |
XLON |
15-Dec-21 |
11:57:42 |
0XL610000000000089KNLC |
|
105 |
4.8450 |
XLON |
15-Dec-21 |
11:57:42 |
0XL640000000000089KM68 |
|
413 |
4.8450 |
XLON |
15-Dec-21 |
11:57:42 |
0XL610000000000089KNLA |
|
521 |
4.8450 |
XLON |
15-Dec-21 |
11:57:42 |
0XL670000000000089KN0K |
|
182 |
4.8550 |
XLON |
15-Dec-21 |
12:03:55 |
0XL640000000000089KMJU |
|
458 |
4.8550 |
XLON |
15-Dec-21 |
12:03:55 |
0XL670000000000089KNGP |
|
3 |
4.8540 |
XLON |
15-Dec-21 |
12:05:56 |
0XL640000000000089KMNS |
|
129 |
4.8540 |
XLON |
15-Dec-21 |
12:05:56 |
0XL640000000000089KMNR |
|
223 |
4.8530 |
XLON |
15-Dec-21 |
12:05:56 |
0XL670000000000089KNL8 |
|
267 |
4.8530 |
XLON |
15-Dec-21 |
12:05:56 |
0XL670000000000089KNL9 |
|
763 |
4.8530 |
XLON |
15-Dec-21 |
12:05:56 |
0XL610000000000089KO8T |
|
1614 |
4.8540 |
XLON |
15-Dec-21 |
12:05:56 |
0XL610000000000089KO8S |
|
39 |
4.8500 |
XLON |
15-Dec-21 |
12:08:06 |
0XL610000000000089KOCL |
|
162 |
4.8510 |
XLON |
15-Dec-21 |
12:08:06 |
0XL640000000000089KMSD |
|
197 |
4.8510 |
XLON |
15-Dec-21 |
12:08:06 |
0XL610000000000089KOCK |
|
335 |
4.8510 |
XLON |
15-Dec-21 |
12:08:06 |
0XL610000000000089KOCJ |
|
365 |
4.8500 |
XLON |
15-Dec-21 |
12:08:06 |
0XL670000000000089KNP3 |
|
481 |
4.8500 |
XLON |
15-Dec-21 |
12:08:06 |
0XL610000000000089KOCM |
|
149 |
4.8500 |
XLON |
15-Dec-21 |
12:12:42 |
0XL640000000000089KN56 |
|
177 |
4.8500 |
XLON |
15-Dec-21 |
12:12:42 |
0XL610000000000089KOM0 |
|
442 |
4.8500 |
XLON |
15-Dec-21 |
12:12:42 |
0XL670000000000089KO16 |
|
198 |
4.8500 |
XLON |
15-Dec-21 |
12:13:07 |
0XL610000000000089KOMI |
|
597 |
4.8500 |
XLON |
15-Dec-21 |
12:13:07 |
0XL610000000000089KOMJ |
|
750 |
4.8500 |
XLON |
15-Dec-21 |
12:13:07 |
0XL670000000000089KO24 |
|
91 |
4.8530 |
XLON |
15-Dec-21 |
12:14:29 |
0XL610000000000089KOQJ |
|
189 |
4.8530 |
XLON |
15-Dec-21 |
12:14:29 |
0XL640000000000089KN8S |
|
450 |
4.8520 |
XLON |
15-Dec-21 |
12:14:29 |
0XL670000000000089KO6M |
|
612 |
4.8530 |
XLON |
15-Dec-21 |
12:14:29 |
0XL610000000000089KOQK |
|
147 |
4.8520 |
XLON |
15-Dec-21 |
12:17:25 |
0XL640000000000089KNFP |
|
193 |
4.8520 |
XLON |
15-Dec-21 |
12:17:25 |
0XL610000000000089KP21 |
|
279 |
4.8520 |
XLON |
15-Dec-21 |
12:17:25 |
0XL610000000000089KP22 |
|
540 |
4.8520 |
XLON |
15-Dec-21 |
12:17:25 |
0XL670000000000089KOEM |
|
151 |
4.8510 |
XLON |
15-Dec-21 |
12:18:55 |
0XL640000000000089KNIU |
|
62 |
4.8470 |
XLON |
15-Dec-21 |
12:19:01 |
0XL640000000000089KNJ8 |
|
62 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP65 |
|
66 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP6B |
|
94 |
4.8480 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP6A |
|
189 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP67 |
|
208 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL670000000000089KOJ9 |
|
212 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL640000000000089KNJ7 |
|
246 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP68 |
|
268 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP66 |
|
407 |
4.8480 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP69 |
|
440 |
4.8470 |
XLON |
15-Dec-21 |
12:19:01 |
0XL670000000000089KOJA |
|
476 |
4.8500 |
XLON |
15-Dec-21 |
12:19:01 |
0XL670000000000089KOJ8 |
|
962 |
4.8500 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP64 |
|
49 |
4.8480 |
XLON |
15-Dec-21 |
12:20:13 |
0XL640000000000089KNMQ |
|
213 |
4.8480 |
XLON |
15-Dec-21 |
12:20:13 |
0XL670000000000089KOMT |
|
311 |
4.8530 |
XLON |
15-Dec-21 |
12:23:49 |
0XL610000000000089KPK2 |
|
84 |
4.8510 |
XLON |
15-Dec-21 |
12:25:08 |
0XL640000000000089KO14 |
|
601 |
4.8500 |
XLON |
15-Dec-21 |
12:26:17 |
0XL670000000000089KP52 |
|
85 |
4.8480 |
XLON |
15-Dec-21 |
12:27:03 |
0XL640000000000089KO54 |
|
279 |
4.8480 |
XLON |
15-Dec-21 |
12:27:03 |
0XL670000000000089KP6R |
|
12 |
4.8520 |
XLON |
15-Dec-21 |
12:28:28 |
0XL610000000000089KPU5 |
|
500 |
4.8550 |
XLON |
15-Dec-21 |
12:30:22 |
0XL610000000000089KQ1U |
|
668 |
4.8550 |
XLON |
15-Dec-21 |
12:30:22 |
0XL610000000000089KQ1V |
|
500 |
4.8550 |
XLON |
15-Dec-21 |
12:30:44 |
0XL610000000000089KQ2H |
|
550 |
4.8550 |
XLON |
15-Dec-21 |
12:30:44 |
0XL610000000000089KQ2I |
|
500 |
4.8550 |
XLON |
15-Dec-21 |
12:32:23 |
0XL610000000000089KQ62 |
|
16 |
4.8530 |
XLON |
15-Dec-21 |
12:35:19 |
0XL640000000000089KOM3 |
|
137 |
4.8530 |
XLON |
15-Dec-21 |
12:35:19 |
0XL640000000000089KOM4 |
|
502 |
4.8530 |
XLON |
15-Dec-21 |
12:35:19 |
0XL670000000000089KPM2 |
|
500 |
4.8530 |
XLON |
15-Dec-21 |
12:35:42 |
0XL610000000000089KQBM |
|
24 |
4.8510 |
XLON |
15-Dec-21 |
12:43:14 |
0XL610000000000089KQR9 |
|
128 |
4.8510 |
XLON |
15-Dec-21 |
12:43:14 |
0XL640000000000089KP7K |
|
717 |
4.8510 |
XLON |
15-Dec-21 |
12:43:14 |
0XL610000000000089KQRA |
|
157 |
4.8500 |
XLON |
15-Dec-21 |
12:45:44 |
0XL640000000000089KPDU |
|
21 |
4.8500 |
XLON |
15-Dec-21 |
12:47:33 |
0XL640000000000089KPJM |
|
500 |
4.8510 |
XLON |
15-Dec-21 |
12:49:04 |
0XL670000000000089KQGD |
|
500 |
4.8510 |
XLON |
15-Dec-21 |
12:49:23 |
0XL670000000000089KQH8 |
|
619 |
4.8510 |
XLON |
15-Dec-21 |
12:49:23 |
0XL610000000000089KR8J |
|
651 |
4.8510 |
XLON |
15-Dec-21 |
12:49:23 |
0XL670000000000089KQH9 |
|
337 |
4.8490 |
XLON |
15-Dec-21 |
12:49:31 |
0XL670000000000089KQHI |
|
100 |
4.8480 |
XLON |
15-Dec-21 |
12:52:04 |
0XL640000000000089KPU5 |
|
283 |
4.8480 |
XLON |
15-Dec-21 |
12:52:04 |
0XL670000000000089KQMR |
|
25 |
4.8470 |
XLON |
15-Dec-21 |
12:54:57 |
0XL640000000000089KQ33 |
|
62 |
4.8470 |
XLON |
15-Dec-21 |
12:54:57 |
0XL640000000000089KQ32 |
|
149 |
4.8470 |
XLON |
15-Dec-21 |
12:54:57 |
0XL670000000000089KQRG |
|
166 |
4.8480 |
XLON |
15-Dec-21 |
12:54:57 |
0XL640000000000089KQ31 |
|
264 |
4.8470 |
XLON |
15-Dec-21 |
12:54:57 |
0XL670000000000089KQRF |
|
292 |
4.8480 |
XLON |
15-Dec-21 |
12:54:57 |
0XL670000000000089KQRC |
|
142 |
4.8460 |
XLON |
15-Dec-21 |
13:02:56 |
0XL610000000000089KS85 |
|
167 |
4.8460 |
XLON |
15-Dec-21 |
13:02:56 |
0XL640000000000089KQPD |
|
751 |
4.8460 |
XLON |
15-Dec-21 |
13:02:56 |
0XL610000000000089KS86 |
|
784 |
4.8470 |
XLON |
15-Dec-21 |
13:02:56 |
0XL670000000000089KRDF |
|
211 |
4.8480 |
XLON |
15-Dec-21 |
13:05:33 |
0XL670000000000089KRIF |
|
330 |
4.8480 |
XLON |
15-Dec-21 |
13:05:33 |
0XL670000000000089KRIG |
|
1173 |
4.8470 |
XLON |
15-Dec-21 |
13:05:33 |
0XL610000000000089KSEF |
|
232 |
4.8460 |
XLON |
15-Dec-21 |
13:05:34 |
0XL640000000000089KQV9 |
|
64 |
4.8450 |
XLON |
15-Dec-21 |
13:06:13 |
0XL640000000000089KR16 |
|
162 |
4.8440 |
XLON |
15-Dec-21 |
13:06:13 |
0XL640000000000089KR17 |
|
285 |
4.8450 |
XLON |
15-Dec-21 |
13:06:13 |
0XL610000000000089KSGF |
|
296 |
4.8450 |
XLON |
15-Dec-21 |
13:06:13 |
0XL610000000000089KSGG |
|
459 |
4.8440 |
XLON |
15-Dec-21 |
13:06:13 |
0XL610000000000089KSGH |
|
1214 |
4.8440 |
XLON |
15-Dec-21 |
13:06:13 |
0XL670000000000089KRK3 |
|
71 |
4.8440 |
XLON |
15-Dec-21 |
13:06:16 |
0XL670000000000089KRK7 |
|
91 |
4.8440 |
XLON |
15-Dec-21 |
13:06:16 |
0XL640000000000089KR1B |
|
207 |
4.8440 |
XLON |
15-Dec-21 |
13:06:16 |
0XL670000000000089KRK8 |
|
507 |
4.8440 |
XLON |
15-Dec-21 |
13:06:16 |
0XL610000000000089KSGL |
|
67 |
4.8430 |
XLON |
15-Dec-21 |
13:06:32 |
0XL640000000000089KR23 |
|
1132 |
4.8430 |
XLON |
15-Dec-21 |
13:06:32 |
0XL610000000000089KSHF |
|
119 |
4.8400 |
XLON |
15-Dec-21 |
13:06:50 |
0XL640000000000089KR2L |
|
672 |
4.8390 |
XLON |
15-Dec-21 |
13:06:50 |
0XL610000000000089KSID |
|
75 |
4.8400 |
XLON |
15-Dec-21 |
13:14:05 |
0XL640000000000089KRIO |
|
388 |
4.8400 |
XLON |
15-Dec-21 |
13:14:05 |
0XL670000000000089KS5K |
|
733 |
4.8380 |
XLON |
15-Dec-21 |
13:14:20 |
0XL610000000000089KT4K |
|
60 |
4.8380 |
XLON |
15-Dec-21 |
13:16:20 |
0XL640000000000089KROF |
|
122 |
4.8380 |
XLON |
15-Dec-21 |
13:16:20 |
0XL610000000000089KT9D |
|
226 |
4.8380 |
XLON |
15-Dec-21 |
13:16:20 |
0XL610000000000089KT9F |
|
532 |
4.8380 |
XLON |
15-Dec-21 |
13:16:20 |
0XL610000000000089KT9E |
|
106 |
4.8370 |
XLON |
15-Dec-21 |
13:18:17 |
0XL610000000000089KTFM |
|
113 |
4.8370 |
XLON |
15-Dec-21 |
13:18:17 |
0XL640000000000089KRU3 |
|
242 |
4.8370 |
XLON |
15-Dec-21 |
13:18:17 |
0XL670000000000089KSGB |
|
454 |
4.8370 |
XLON |
15-Dec-21 |
13:18:17 |
0XL610000000000089KTFN |
|
51 |
4.8340 |
XLON |
15-Dec-21 |
13:23:02 |
0XL640000000000089KSAA |
|
98 |
4.8360 |
XLON |
15-Dec-21 |
13:23:02 |
0XL640000000000089KSA9 |
|
104 |
4.8340 |
XLON |
15-Dec-21 |
13:23:02 |
0XL670000000000089KSRO |
|
141 |
4.8340 |
XLON |
15-Dec-21 |
13:23:02 |
0XL670000000000089KSRP |
|
190 |
4.8360 |
XLON |
15-Dec-21 |
13:23:02 |
0XL610000000000089KTSF |
|
243 |
4.8350 |
XLON |
15-Dec-21 |
13:23:02 |
0XL670000000000089KSRN |
|
256 |
4.8360 |
XLON |
15-Dec-21 |
13:23:02 |
0XL670000000000089KSRM |
|
456 |
4.8360 |
XLON |
15-Dec-21 |
13:23:02 |
0XL610000000000089KTSG |
|
803 |
4.8350 |
XLON |
15-Dec-21 |
13:23:02 |
0XL610000000000089KTSH |
|
162 |
4.8360 |
XLON |
15-Dec-21 |
13:30:20 |
0XL640000000000089KSU5 |
|
718 |
4.8360 |
XLON |
15-Dec-21 |
13:30:20 |
0XL670000000000089KTC2 |
|
1719 |
4.8360 |
XLON |
15-Dec-21 |
13:30:20 |
0XL610000000000089KUE6 |
|
109 |
4.8320 |
XLON |
15-Dec-21 |
13:31:20 |
0XL640000000000089KT28 |
|
213 |
4.8330 |
XLON |
15-Dec-21 |
13:31:20 |
0XL670000000000089KTFV |
|
308 |
4.8320 |
XLON |
15-Dec-21 |
13:31:20 |
0XL670000000000089KTG0 |
|
1736 |
4.8330 |
XLON |
15-Dec-21 |
13:31:20 |
0XL610000000000089KUIT |
|
424 |
4.8360 |
XLON |
15-Dec-21 |
13:31:22 |
0XL610000000000089KUIV |
|
424 |
4.8350 |
XLON |
15-Dec-21 |
13:31:25 |
0XL610000000000089KUJC |
|
714 |
4.8350 |
XLON |
15-Dec-21 |
13:31:40 |
0XL610000000000089KUJT |
|
263 |
4.8340 |
XLON |
15-Dec-21 |
13:33:12 |
0XL610000000000089KUON |
|
287 |
4.8340 |
XLON |
15-Dec-21 |
13:33:12 |
0XL610000000000089KUOM |
|
500 |
4.8340 |
XLON |
15-Dec-21 |
13:33:12 |
0XL610000000000089KUOL |
|
64 |
4.8310 |
XLON |
15-Dec-21 |
13:33:53 |
0XL640000000000089KT94 |
|
254 |
4.8310 |
XLON |
15-Dec-21 |
13:33:53 |
0XL670000000000089KTN7 |
|
388 |
4.8310 |
XLON |
15-Dec-21 |
13:33:53 |
0XL670000000000089KTN8 |
|
1322 |
4.8320 |
XLON |
15-Dec-21 |
13:33:53 |
0XL610000000000089KUQN |
|
31 |
4.8300 |
XLON |
15-Dec-21 |
13:33:54 |
0XL640000000000089KT98 |
|
63 |
4.8300 |
XLON |
15-Dec-21 |
13:33:54 |
0XL640000000000089KT97 |
|
63 |
4.8300 |
XLON |
15-Dec-21 |
13:33:54 |
0XL670000000000089KTNE |
|
274 |
4.8300 |
XLON |
15-Dec-21 |
13:33:54 |
0XL670000000000089KTND |
|
58 |
4.8280 |
XLON |
15-Dec-21 |
13:34:05 |
0XL640000000000089KT9V |
|
147 |
4.8280 |
XLON |
15-Dec-21 |
13:34:05 |
0XL610000000000089KURO |
|
611 |
4.8280 |
XLON |
15-Dec-21 |
13:34:05 |
0XL610000000000089KURP |
|
104 |
4.8260 |
XLON |
15-Dec-21 |
13:34:42 |
0XL640000000000089KTBE |
|
323 |
4.8270 |
XLON |
15-Dec-21 |
13:34:42 |
0XL670000000000089KTP3 |
|
631 |
4.8270 |
XLON |
15-Dec-21 |
13:34:42 |
0XL610000000000089KUU1 |
|
75 |
4.8250 |
XLON |
15-Dec-21 |
13:35:01 |
0XL640000000000089KTCI |
|
225 |
4.8250 |
XLON |
15-Dec-21 |
13:35:01 |
0XL670000000000089KTQ2 |
|
841 |
4.8290 |
XLON |
15-Dec-21 |
13:35:56 |
0XL610000000000089KV2N |
|
82 |
4.8360 |
XLON |
15-Dec-21 |
13:46:10 |
0XL640000000000089KU8O |
|
325 |
4.8360 |
XLON |
15-Dec-21 |
13:46:10 |
0XL670000000000089KUKB |
|
4742 |
4.8370 |
XLON |
15-Dec-21 |
13:46:10 |
0XL610000000000089KVRJ |
|
109 |
4.8360 |
XLON |
15-Dec-21 |
13:46:53 |
0XL640000000000089KUAG |
|
306 |
4.8360 |
XLON |
15-Dec-21 |
13:46:53 |
0XL670000000000089KUM1 |
|
13 |
4.8340 |
XLON |
15-Dec-21 |
13:51:16 |
0XL640000000000089KUL1 |
|
93 |
4.8340 |
XLON |
15-Dec-21 |
13:51:16 |
0XL640000000000089KUL2 |
|
83 |
4.8320 |
XLON |
15-Dec-21 |
13:55:23 |
0XL640000000000089KUV0 |
|
179 |
4.8320 |
XLON |
15-Dec-21 |
13:55:23 |
0XL670000000000089KV8U |
|
469 |
4.8320 |
XLON |
15-Dec-21 |
13:55:23 |
0XL670000000000089KV8V |
|
86 |
4.8320 |
XLON |
15-Dec-21 |
14:01:02 |
0XL670000000000089KVNL |
|
585 |
4.8320 |
XLON |
15-Dec-21 |
14:01:02 |
0XL670000000000089KVNK |
|
68 |
4.8300 |
XLON |
15-Dec-21 |
14:01:19 |
0XL640000000000089KVFF |
|
106 |
4.8310 |
XLON |
15-Dec-21 |
14:01:19 |
0XL640000000000089KVFE |
|
190 |
4.8310 |
XLON |
15-Dec-21 |
14:01:19 |
0XL670000000000089KVOI |
|
309 |
4.8300 |
XLON |
15-Dec-21 |
14:01:19 |
0XL670000000000089KVOJ |
|
113 |
4.8280 |
XLON |
15-Dec-21 |
14:02:43 |
0XL640000000000089KVKC |
|
468 |
4.8280 |
XLON |
15-Dec-21 |
14:02:43 |
0XL670000000000089KVTS |
|
76 |
4.8250 |
XLON |
15-Dec-21 |
14:03:03 |
0XL640000000000089KVLN |
|
198 |
4.8240 |
XLON |
15-Dec-21 |
14:03:03 |
0XL670000000000089KVUT |
|
275 |
4.8260 |
XLON |
15-Dec-21 |
14:03:03 |
0XL670000000000089KVUS |
|
104 |
4.8250 |
XLON |
15-Dec-21 |
14:05:57 |
0XL640000000000089KVT2 |
|
182 |
4.8250 |
XLON |
15-Dec-21 |
14:05:57 |
0XL670000000000089L06F |
|
427 |
4.8240 |
XLON |
15-Dec-21 |
14:08:12 |
0XL610000000000089L1OE |
|
404 |
4.8270 |
XLON |
15-Dec-21 |
14:08:43 |
0XL610000000000089L1Q3 |
|
56 |
4.8240 |
XLON |
15-Dec-21 |
14:16:52 |
0XL640000000000089L0U5 |
|
170 |
4.8250 |
XLON |
15-Dec-21 |
14:16:52 |
0XL640000000000089L0U4 |
|
274 |
4.8270 |
XLON |
15-Dec-21 |
14:16:52 |
0XL670000000000089L155 |
|
372 |
4.8240 |
XLON |
15-Dec-21 |
14:16:52 |
0XL670000000000089L157 |
|
931 |
4.8240 |
XLON |
15-Dec-21 |
14:16:52 |
0XL610000000000089L2J5 |
|
2995 |
4.8270 |
XLON |
15-Dec-21 |
14:16:52 |
0XL610000000000089L2J4 |
|
81 |
4.8220 |
XLON |
15-Dec-21 |
14:17:56 |
0XL640000000000089L12M |
|
132 |
4.8230 |
XLON |
15-Dec-21 |
14:17:56 |
0XL640000000000089L12L |
|
332 |
4.8230 |
XLON |
15-Dec-21 |
14:17:56 |
0XL670000000000089L1A5 |
|
383 |
4.8220 |
XLON |
15-Dec-21 |
14:17:56 |
0XL670000000000089L1A6 |
|
531 |
4.8220 |
XLON |
15-Dec-21 |
14:17:56 |
0XL610000000000089L2NV |
|
570 |
4.8230 |
XLON |
15-Dec-21 |
14:17:56 |
0XL610000000000089L2NU |
|
546 |
4.8200 |
XLON |
15-Dec-21 |
14:18:00 |
0XL610000000000089L2O6 |
|
90 |
4.8190 |
XLON |
15-Dec-21 |
14:18:24 |
0XL640000000000089L13U |
|
93 |
4.8190 |
XLON |
15-Dec-21 |
14:18:24 |
0XL610000000000089L2P2 |
|
953 |
4.8190 |
XLON |
15-Dec-21 |
14:18:24 |
0XL610000000000089L2P3 |
|
276 |
4.8200 |
XLON |
15-Dec-21 |
14:20:43 |
0XL610000000000089L2V9 |
|
500 |
4.8200 |
XLON |
15-Dec-21 |
14:20:43 |
0XL610000000000089L2V8 |
|
457 |
4.8200 |
XLON |
15-Dec-21 |
14:22:25 |
0XL610000000000089L341 |
|
318 |
4.8220 |
XLON |
15-Dec-21 |
14:24:21 |
0XL610000000000089L385 |
|
11 |
4.8220 |
XLON |
15-Dec-21 |
14:24:23 |
0XL610000000000089L387 |
|
87 |
4.8210 |
XLON |
15-Dec-21 |
14:24:56 |
0XL670000000000089L1R3 |
|
171 |
4.8210 |
XLON |
15-Dec-21 |
14:24:56 |
0XL640000000000089L1KE |
|
557 |
4.8210 |
XLON |
15-Dec-21 |
14:24:56 |
0XL670000000000089L1R4 |
|
1350 |
4.8200 |
XLON |
15-Dec-21 |
14:25:40 |
0XL610000000000089L3D4 |
|
135 |
4.8230 |
XLON |
15-Dec-21 |
14:25:42 |
0XL640000000000089L1NS |
|
547 |
4.8220 |
XLON |
15-Dec-21 |
14:25:49 |
0XL610000000000089L3DK |
|
1200 |
4.8220 |
XLON |
15-Dec-21 |
14:25:49 |
0XL610000000000089L3DJ |
|
51 |
4.8210 |
XLON |
15-Dec-21 |
14:25:50 |
0XL610000000000089L3DM |
|
73 |
4.8210 |
XLON |
15-Dec-21 |
14:25:50 |
0XL640000000000089L1O2 |
|
778 |
4.8210 |
XLON |
15-Dec-21 |
14:25:50 |
0XL610000000000089L3DL |
|
84 |
4.8200 |
XLON |
15-Dec-21 |
14:26:10 |
0XL640000000000089L1PC |
|
280 |
4.8200 |
XLON |
15-Dec-21 |
14:26:10 |
0XL670000000000089L1VT |
|
500 |
4.8200 |
XLON |
15-Dec-21 |
14:26:10 |
0XL610000000000089L3F0 |
|
500 |
4.8210 |
XLON |
15-Dec-21 |
14:30:03 |
0XL610000000000089L3SD |
|
451 |
4.8220 |
XLON |
15-Dec-21 |
14:30:21 |
0XL610000000000089L3UN |
|
1200 |
4.8220 |
XLON |
15-Dec-21 |
14:30:21 |
0XL610000000000089L3UM |
|
564 |
4.8200 |
XLON |
15-Dec-21 |
14:30:28 |
0XL670000000000089L2HN |
|
78 |
4.8190 |
XLON |
15-Dec-21 |
14:30:43 |
0XL640000000000089L2D6 |
|
169 |
4.8200 |
XLON |
15-Dec-21 |
14:30:43 |
0XL670000000000089L2KH |
|
261 |
4.8200 |
XLON |
15-Dec-21 |
14:30:43 |
0XL670000000000089L2KI |
|
52 |
4.8200 |
XLON |
15-Dec-21 |
14:30:47 |
0XL640000000000089L2DH |
|
108 |
4.8200 |
XLON |
15-Dec-21 |
14:30:47 |
0XL610000000000089L43H |
|
400 |
4.8200 |
XLON |
15-Dec-21 |
14:30:47 |
0XL670000000000089L2KR |
|
452 |
4.8200 |
XLON |
15-Dec-21 |
14:30:47 |
0XL610000000000089L43G |
|
315 |
4.8210 |
XLON |
15-Dec-21 |
14:31:42 |
0XL610000000000089L4A3 |
|
500 |
4.8210 |
XLON |
15-Dec-21 |
14:31:42 |
0XL610000000000089L4A2 |
|
56 |
4.8190 |
XLON |
15-Dec-21 |
14:31:50 |
0XL640000000000089L2L0 |
|
104 |
4.8180 |
XLON |
15-Dec-21 |
14:31:50 |
0XL670000000000089L2TG |
|
70 |
4.8180 |
XLON |
15-Dec-21 |
14:32:17 |
0XL640000000000089L2OO |
|
463 |
4.8180 |
XLON |
15-Dec-21 |
14:32:17 |
0XL670000000000089L30O |
|
1499 |
4.8180 |
XLON |
15-Dec-21 |
14:32:17 |
0XL610000000000089L4E1 |
|
87 |
4.8160 |
XLON |
15-Dec-21 |
14:32:18 |
0XL610000000000089L4E8 |
|
235 |
4.8160 |
XLON |
15-Dec-21 |
14:32:18 |
0XL610000000000089L4EA |
|
298 |
4.8160 |
XLON |
15-Dec-21 |
14:32:18 |
0XL610000000000089L4E7 |
|
322 |
4.8160 |
XLON |
15-Dec-21 |
14:32:18 |
0XL610000000000089L4E6 |
|
79 |
4.8150 |
XLON |
15-Dec-21 |
14:34:44 |
0XL640000000000089L36M |
|
126 |
4.8140 |
XLON |
15-Dec-21 |
14:34:44 |
0XL610000000000089L4SA |
|
280 |
4.8150 |
XLON |
15-Dec-21 |
14:34:44 |
0XL670000000000089L3FA |
|
432 |
4.8140 |
XLON |
15-Dec-21 |
14:34:44 |
0XL610000000000089L4SB |
|
500 |
4.8170 |
XLON |
15-Dec-21 |
14:34:44 |
0XL610000000000089L4S8 |
|
641 |
4.8150 |
XLON |
15-Dec-21 |
14:34:44 |
0XL610000000000089L4S9 |
|
286 |
4.8130 |
XLON |
15-Dec-21 |
14:34:45 |
0XL670000000000089L3FD |
|
9 |
4.8110 |
XLON |
15-Dec-21 |
14:35:05 |
0XL640000000000089L38O |
|
71 |
4.8110 |
XLON |
15-Dec-21 |
14:35:05 |
0XL640000000000089L38N |
|
84 |
4.8120 |
XLON |
15-Dec-21 |
14:35:05 |
0XL640000000000089L38M |
|
259 |
4.8120 |
XLON |
15-Dec-21 |
14:35:05 |
0XL670000000000089L3HU |
|
303 |
4.8100 |
XLON |
15-Dec-21 |
14:35:11 |
0XL610000000000089L4VL |
|
308 |
4.8100 |
XLON |
15-Dec-21 |
14:35:11 |
0XL610000000000089L4VJ |
|
1019 |
4.8100 |
XLON |
15-Dec-21 |
14:35:11 |
0XL610000000000089L4VK |
|
346 |
4.8150 |
XLON |
15-Dec-21 |
14:36:20 |
0XL670000000000089L3PL |
|
718 |
4.8150 |
XLON |
15-Dec-21 |
14:36:20 |
0XL610000000000089L57P |
|
2751 |
4.8150 |
XLON |
15-Dec-21 |
14:36:44 |
0XL610000000000089L5A1 |
|
77 |
4.8140 |
XLON |
15-Dec-21 |
14:38:02 |
0XL640000000000089L3Q4 |
|
372 |
4.8140 |
XLON |
15-Dec-21 |
14:38:02 |
0XL670000000000089L426 |
|
436 |
4.8180 |
XLON |
15-Dec-21 |
14:39:42 |
0XL610000000000089L5OO |
|
141 |
4.8180 |
XLON |
15-Dec-21 |
14:39:43 |
0XL610000000000089L5P2 |
|
343 |
4.8170 |
XLON |
15-Dec-21 |
14:40:08 |
0XL670000000000089L4DI |
|
102 |
4.8160 |
XLON |
15-Dec-21 |
14:40:13 |
0XL640000000000089L46E |
|
76 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL640000000000089L4BI |
|
800 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL610000000000089L61N |
|
1278 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL610000000000089L61L |
|
1288 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL610000000000089L61O |
|
1750 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL610000000000089L61M |
|
49 |
4.8140 |
XLON |
15-Dec-21 |
14:42:01 |
0XL640000000000089L4EQ |
|
131 |
4.8140 |
XLON |
15-Dec-21 |
14:42:01 |
0XL670000000000089L4L7 |
|
234 |
4.8140 |
XLON |
15-Dec-21 |
14:42:01 |
0XL670000000000089L4L8 |
|
645 |
4.8140 |
XLON |
15-Dec-21 |
14:42:01 |
0XL610000000000089L64F |
|
75 |
4.8120 |
XLON |
15-Dec-21 |
14:43:58 |
0XL640000000000089L4NS |
|
362 |
4.8120 |
XLON |
15-Dec-21 |
14:43:58 |
0XL670000000000089L4TE |
|
830 |
4.8120 |
XLON |
15-Dec-21 |
14:43:58 |
0XL610000000000089L6DQ |
|
831 |
4.8110 |
XLON |
15-Dec-21 |
14:43:58 |
0XL610000000000089L6E1 |
|
56 |
4.8100 |
XLON |
15-Dec-21 |
14:44:03 |
0XL640000000000089L4OH |
|
319 |
4.8100 |
XLON |
15-Dec-21 |
14:44:03 |
0XL670000000000089L4U8 |
|
69 |
4.8120 |
XLON |
15-Dec-21 |
14:45:11 |
0XL640000000000089L50B |
|
181 |
4.8120 |
XLON |
15-Dec-21 |
14:45:11 |
0XL670000000000089L572 |
|
230 |
4.8120 |
XLON |
15-Dec-21 |
14:45:11 |
0XL610000000000089L6MC |
|
396 |
4.8120 |
XLON |
15-Dec-21 |
14:45:11 |
0XL610000000000089L6MD |
|
500 |
4.8120 |
XLON |
15-Dec-21 |
14:47:39 |
0XL610000000000089L754 |
|
106 |
4.8100 |
XLON |
15-Dec-21 |
14:48:28 |
0XL640000000000089L5JM |
|
1906 |
4.8100 |
XLON |
15-Dec-21 |
14:48:28 |
0XL610000000000089L7B5 |
|
50 |
4.8090 |
XLON |
15-Dec-21 |
14:48:58 |
0XL640000000000089L5MQ |
|
195 |
4.8070 |
XLON |
15-Dec-21 |
14:48:58 |
0XL670000000000089L5S5 |
|
382 |
4.8090 |
XLON |
15-Dec-21 |
14:48:58 |
0XL670000000000089L5S4 |
|
658 |
4.8080 |
XLON |
15-Dec-21 |
14:48:58 |
0XL610000000000089L7F2 |
|
910 |
4.8090 |
XLON |
15-Dec-21 |
14:48:58 |
0XL610000000000089L7F1 |
|
52 |
4.8050 |
XLON |
15-Dec-21 |
14:49:02 |
0XL640000000000089L5NR |
|
773 |
4.8050 |
XLON |
15-Dec-21 |
14:49:02 |
0XL610000000000089L7FT |
|
500 |
4.8110 |
XLON |
15-Dec-21 |
14:52:05 |
0XL610000000000089L856 |
|
207 |
4.8180 |
XLON |
15-Dec-21 |
14:56:26 |
0XL640000000000089L6U3 |
|
246 |
4.8180 |
XLON |
15-Dec-21 |
14:56:26 |
0XL670000000000089L74N |
|
186 |
4.8160 |
XLON |
15-Dec-21 |
14:56:28 |
0XL670000000000089L74S |
|
767 |
4.8160 |
XLON |
15-Dec-21 |
14:56:28 |
0XL610000000000089L98S |
|
375 |
4.8140 |
XLON |
15-Dec-21 |
14:56:50 |
0XL670000000000089L766 |
|
466 |
4.8140 |
XLON |
15-Dec-21 |
14:57:42 |
0XL610000000000089L9G2 |
|
23 |
4.8140 |
XLON |
15-Dec-21 |
14:59:01 |
0XL670000000000089L7FP |
|
157 |
4.8140 |
XLON |
15-Dec-21 |
14:59:01 |
0XL640000000000089L7BU |
|
472 |
4.8140 |
XLON |
15-Dec-21 |
14:59:01 |
0XL670000000000089L7FQ |
|
174 |
4.8150 |
XLON |
15-Dec-21 |
15:02:31 |
0XL640000000000089L833 |
|
334 |
4.8150 |
XLON |
15-Dec-21 |
15:02:31 |
0XL670000000000089L85J |
|
589 |
4.8150 |
XLON |
15-Dec-21 |
15:02:31 |
0XL610000000000089LAGR |
|
50 |
4.8140 |
XLON |
15-Dec-21 |
15:02:44 |
0XL610000000000089LAHN |
|
53 |
4.8140 |
XLON |
15-Dec-21 |
15:02:44 |
0XL610000000000089LAHM |
|
143 |
4.8140 |
XLON |
15-Dec-21 |
15:02:44 |
0XL610000000000089LAHO |
|
414 |
4.8140 |
XLON |
15-Dec-21 |
15:02:44 |
0XL610000000000089LAHL |
|
207 |
4.8120 |
XLON |
15-Dec-21 |
15:04:40 |
0XL640000000000089L8CT |
|
545 |
4.8120 |
XLON |
15-Dec-21 |
15:04:40 |
0XL610000000000089LARE |
|
658 |
4.8130 |
XLON |
15-Dec-21 |
15:04:40 |
0XL610000000000089LARD |
|
725 |
4.8120 |
XLON |
15-Dec-21 |
15:04:40 |
0XL670000000000089L8DU |
|
52 |
4.8110 |
XLON |
15-Dec-21 |
15:06:25 |
0XL640000000000089L8LL |
|
249 |
4.8100 |
XLON |
15-Dec-21 |
15:06:25 |
0XL610000000000089LB6L |
|
293 |
4.8110 |
XLON |
15-Dec-21 |
15:06:25 |
0XL670000000000089L8MP |
|
407 |
4.8100 |
XLON |
15-Dec-21 |
15:06:25 |
0XL610000000000089LB6O |
|
464 |
4.8110 |
XLON |
15-Dec-21 |
15:06:25 |
0XL610000000000089LB6N |
|
724 |
4.8100 |
XLON |
15-Dec-21 |
15:06:25 |
0XL610000000000089LB6M |
|
536 |
4.8140 |
XLON |
15-Dec-21 |
15:09:09 |
0XL610000000000089LBL8 |
|
89 |
4.8130 |
XLON |
15-Dec-21 |
15:09:57 |
0XL640000000000089L948 |
|
95 |
4.8130 |
XLON |
15-Dec-21 |
15:09:57 |
0XL640000000000089L949 |
|
300 |
4.8130 |
XLON |
15-Dec-21 |
15:09:57 |
0XL670000000000089L986 |
|
139 |
4.8140 |
XLON |
15-Dec-21 |
15:11:49 |
0XL640000000000089L9DE |
|
514 |
4.8140 |
XLON |
15-Dec-21 |
15:11:49 |
0XL670000000000089L9H8 |
|
289 |
4.8140 |
XLON |
15-Dec-21 |
15:12:19 |
0XL610000000000089LC64 |
|
1232 |
4.8140 |
XLON |
15-Dec-21 |
15:12:19 |
0XL610000000000089LC65 |
|
119 |
4.8130 |
XLON |
15-Dec-21 |
15:14:04 |
0XL640000000000089L9OS |
|
275 |
4.8130 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLK |
|
326 |
4.8120 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLG |
|
500 |
4.8130 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLJ |
|
526 |
4.8130 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLL |
|
1107 |
4.8120 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLI |
|
1826 |
4.8120 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLH |
|
141 |
4.8110 |
XLON |
15-Dec-21 |
15:14:53 |
0XL670000000000089LA0N |
|
291 |
4.8110 |
XLON |
15-Dec-21 |
15:14:53 |
0XL670000000000089LA0M |
|
61 |
4.8100 |
XLON |
15-Dec-21 |
15:15:53 |
0XL640000000000089LA24 |
|
334 |
4.8100 |
XLON |
15-Dec-21 |
15:16:10 |
0XL610000000000089LCTU |
|
820 |
4.8130 |
XLON |
15-Dec-21 |
15:18:00 |
0XL670000000000089LADH |
|
215 |
4.8130 |
XLON |
15-Dec-21 |
15:18:01 |
0XL610000000000089LD6U |
|
122 |
4.8130 |
XLON |
15-Dec-21 |
15:18:59 |
0XL610000000000089LDC6 |
|
327 |
4.8130 |
XLON |
15-Dec-21 |
15:18:59 |
0XL610000000000089LDC7 |
|
3201 |
4.8120 |
XLON |
15-Dec-21 |
15:19:40 |
0XL610000000000089LDFT |
|
335 |
4.8120 |
XLON |
15-Dec-21 |
15:23:28 |
0XL610000000000089LE2L |
|
2129 |
4.8120 |
XLON |
15-Dec-21 |
15:23:28 |
0XL610000000000089LE2K |
|
568 |
4.8110 |
XLON |
15-Dec-21 |
15:23:37 |
0XL610000000000089LE3B |
|
106 |
4.8100 |
XLON |
15-Dec-21 |
15:23:40 |
0XL640000000000089LB4Q |
|
449 |
4.8100 |
XLON |
15-Dec-21 |
15:23:40 |
0XL670000000000089LB4S |
|
1078 |
4.8100 |
XLON |
15-Dec-21 |
15:23:40 |
0XL610000000000089LE3N |
|
112 |
4.8100 |
XLON |
15-Dec-21 |
15:25:52 |
0XL610000000000089LEHQ |
|
149 |
4.8090 |
XLON |
15-Dec-21 |
15:25:52 |
0XL640000000000089LBHE |
|
161 |
4.8080 |
XLON |
15-Dec-21 |
15:25:52 |
0XL670000000000089LBFA |
|
364 |
4.8080 |
XLON |
15-Dec-21 |
15:25:52 |
0XL670000000000089LBF9 |
|
628 |
4.8090 |
XLON |
15-Dec-21 |
15:25:52 |
0XL610000000000089LEHT |
|
703 |
4.8090 |
XLON |
15-Dec-21 |
15:25:52 |
0XL670000000000089LBF8 |
|
800 |
4.8100 |
XLON |
15-Dec-21 |
15:25:52 |
0XL610000000000089LEHR |
|
1277 |
4.8100 |
XLON |
15-Dec-21 |
15:25:52 |
0XL610000000000089LEHS |
|
146 |
4.8060 |
XLON |
15-Dec-21 |
15:27:04 |
0XL640000000000089LBM0 |
|
608 |
4.8060 |
XLON |
15-Dec-21 |
15:27:04 |
0XL670000000000089LBKK |
|
1040 |
4.8060 |
XLON |
15-Dec-21 |
15:27:04 |
0XL610000000000089LENF |
|
191 |
4.8050 |
XLON |
15-Dec-21 |
15:27:06 |
0XL670000000000089LBKO |
|
746 |
4.8050 |
XLON |
15-Dec-21 |
15:27:06 |
0XL610000000000089LENK |
|
81 |
4.8040 |
XLON |
15-Dec-21 |
15:27:07 |
0XL610000000000089LENQ |
|
81 |
4.8040 |
XLON |
15-Dec-21 |
15:27:07 |
0XL640000000000089LBMC |
|
133 |
4.8040 |
XLON |
15-Dec-21 |
15:27:07 |
0XL640000000000089LBMD |
|
411 |
4.8040 |
XLON |
15-Dec-21 |
15:27:07 |
0XL610000000000089LENP |
|
72 |
4.8030 |
XLON |
15-Dec-21 |
15:27:28 |
0XL640000000000089LBNE |
|
339 |
4.8030 |
XLON |
15-Dec-21 |
15:27:28 |
0XL670000000000089LBM1 |
|
585 |
4.8030 |
XLON |
15-Dec-21 |
15:27:28 |
0XL610000000000089LEOS |
|
75 |
4.7990 |
XLON |
15-Dec-21 |
15:27:43 |
0XL640000000000089LBOL |
|
761 |
4.7990 |
XLON |
15-Dec-21 |
15:27:43 |
0XL610000000000089LERV |
|
55 |
4.8040 |
XLON |
15-Dec-21 |
15:29:26 |
0XL640000000000089LC0U |
|
800 |
4.8040 |
XLON |
15-Dec-21 |
15:29:26 |
0XL610000000000089LF3L |
|
155 |
4.8120 |
XLON |
15-Dec-21 |
15:34:30 |
0XL640000000000089LCPI |
|
1394 |
4.8120 |
XLON |
15-Dec-21 |
15:34:30 |
0XL610000000000089LFT7 |
|
262 |
4.8120 |
XLON |
15-Dec-21 |
15:40:28 |
0XL610000000000089LGPJ |
|
2587 |
4.8120 |
XLON |
15-Dec-21 |
15:40:28 |
0XL610000000000089LGPI |
|
182 |
4.8120 |
XLON |
15-Dec-21 |
15:41:28 |
0XL670000000000089LDEA |
|
800 |
4.8120 |
XLON |
15-Dec-21 |
15:41:28 |
0XL670000000000089LDE9 |
|
192 |
4.8120 |
XLON |
15-Dec-21 |
15:43:16 |
0XL610000000000089LH44 |
|
271 |
4.8120 |
XLON |
15-Dec-21 |
15:43:17 |
0XL610000000000089LH47 |
|
164 |
4.8110 |
XLON |
15-Dec-21 |
15:44:02 |
0XL640000000000089LE5Q |
|
490 |
4.8110 |
XLON |
15-Dec-21 |
15:44:02 |
0XL610000000000089LH6B |
|
644 |
4.8110 |
XLON |
15-Dec-21 |
15:44:02 |
0XL670000000000089LDME |
|
681 |
4.8110 |
XLON |
15-Dec-21 |
15:44:02 |
0XL670000000000089LDMD |
|
46 |
4.8110 |
XLON |
15-Dec-21 |
15:46:37 |
0XL610000000000089LHHF |
|
1488 |
4.8100 |
XLON |
15-Dec-21 |
15:48:26 |
0XL610000000000089LHOG |
|
2118 |
4.8100 |
XLON |
15-Dec-21 |
15:48:26 |
0XL610000000000089LHOF |
|
61 |
4.8080 |
XLON |
15-Dec-21 |
15:48:28 |
0XL670000000000089LE7B |
|
147 |
4.8080 |
XLON |
15-Dec-21 |
15:48:28 |
0XL640000000000089LEO9 |
|
466 |
4.8080 |
XLON |
15-Dec-21 |
15:48:28 |
0XL670000000000089LE7C |
|
504 |
4.8090 |
XLON |
15-Dec-21 |
15:48:57 |
0XL610000000000089LHQ2 |
|
860 |
4.8090 |
XLON |
15-Dec-21 |
15:49:12 |
0XL610000000000089LHQQ |
|
115 |
4.8100 |
XLON |
15-Dec-21 |
15:49:21 |
0XL610000000000089LHR7 |
|
500 |
4.8100 |
XLON |
15-Dec-21 |
15:49:40 |
0XL610000000000089LHRT |
|
960 |
4.8100 |
XLON |
15-Dec-21 |
15:49:43 |
0XL610000000000089LHS4 |
|
500 |
4.8100 |
XLON |
15-Dec-21 |
15:49:56 |
0XL610000000000089LHT9 |
|
597 |
4.8100 |
XLON |
15-Dec-21 |
15:49:59 |
0XL610000000000089LHTJ |
|
860 |
4.8090 |
XLON |
15-Dec-21 |
15:50:28 |
0XL610000000000089LHVO |
|
1348 |
4.8080 |
XLON |
15-Dec-21 |
15:50:40 |
0XL610000000000089LI0M |
|
943 |
4.8090 |
XLON |
15-Dec-21 |
15:52:17 |
0XL610000000000089LI88 |
|
20 |
4.8090 |
XLON |
15-Dec-21 |
15:52:45 |
0XL670000000000089LELU |
|
153 |
4.8090 |
XLON |
15-Dec-21 |
15:52:48 |
0XL610000000000089LI9R |
|
491 |
4.8090 |
XLON |
15-Dec-21 |
15:52:48 |
0XL670000000000089LEM6 |
|
141 |
4.8090 |
XLON |
15-Dec-21 |
15:52:56 |
0XL610000000000089LIA3 |
|
457 |
4.8090 |
XLON |
15-Dec-21 |
15:56:40 |
0XL670000000000089LF2T |
|
278 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL640000000000089LG56 |
|
512 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITU |
|
614 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITT |
|
753 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITQ |
|
915 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL670000000000089LF86 |
|
1093 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITP |
|
1104 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITR |
|
1879 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITS |
|
180 |
4.8140 |
XLON |
15-Dec-21 |
16:01:23 |
0XL610000000000089LJEV |
|
206 |
4.8140 |
XLON |
15-Dec-21 |
16:01:23 |
0XL610000000000089LJEU |
|
7 |
4.8120 |
XLON |
15-Dec-21 |
16:01:25 |
0XL610000000000089LJF6 |
|
203 |
4.8120 |
XLON |
15-Dec-21 |
16:01:25 |
0XL610000000000089LJF3 |
|
326 |
4.8120 |
XLON |
15-Dec-21 |
16:01:25 |
0XL640000000000089LGOV |
|
675 |
4.8110 |
XLON |
15-Dec-21 |
16:01:25 |
0XL670000000000089LFOC |
|
1391 |
4.8120 |
XLON |
15-Dec-21 |
16:01:25 |
0XL610000000000089LJF4 |
|
331 |
4.8130 |
XLON |
15-Dec-21 |
16:03:11 |
0XL610000000000089LJOP |
|
616 |
4.8110 |
XLON |
15-Dec-21 |
16:03:56 |
0XL610000000000089LJRS |
|
994 |
4.8110 |
XLON |
15-Dec-21 |
16:03:56 |
0XL610000000000089LJRR |
|
156 |
4.8110 |
XLON |
15-Dec-21 |
16:04:25 |
0XL670000000000089LG44 |
|
339 |
4.8110 |
XLON |
15-Dec-21 |
16:04:25 |
0XL640000000000089LH7M |
|
660 |
4.8110 |
XLON |
15-Dec-21 |
16:04:25 |
0XL670000000000089LG45 |
|
607 |
4.8100 |
XLON |
15-Dec-21 |
16:05:10 |
0XL610000000000089LK33 |
|
339 |
4.8120 |
XLON |
15-Dec-21 |
16:05:14 |
0XL610000000000089LK37 |
|
954 |
4.8130 |
XLON |
15-Dec-21 |
16:06:20 |
0XL610000000000089LK89 |
|
1106 |
4.8130 |
XLON |
15-Dec-21 |
16:08:29 |
0XL670000000000089LGJO |
|
78 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL670000000000089LGQP |
|
109 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL670000000000089LGQQ |
|
374 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL640000000000089LI56 |
|
1741 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL670000000000089LGQO |
|
1774 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL610000000000089LKOS |
|
193 |
4.8220 |
XLON |
15-Dec-21 |
16:11:26 |
0XL670000000000089LGV4 |
|
392 |
4.8240 |
XLON |
15-Dec-21 |
16:11:26 |
0XL610000000000089LKTV |
|
472 |
4.8240 |
XLON |
15-Dec-21 |
16:11:26 |
0XL610000000000089LKTU |
|
244 |
4.8240 |
XLON |
15-Dec-21 |
16:11:38 |
0XL610000000000089LKUT |
|
236 |
4.8220 |
XLON |
15-Dec-21 |
16:12:35 |
0XL670000000000089LH36 |
|
500 |
4.8220 |
XLON |
15-Dec-21 |
16:12:35 |
0XL610000000000089LL3A |
|
670 |
4.8220 |
XLON |
15-Dec-21 |
16:12:35 |
0XL610000000000089LL3B |
|
2779 |
4.8220 |
XLON |
15-Dec-21 |
16:12:35 |
0XL610000000000089LL39 |
|
239 |
4.8250 |
XLON |
15-Dec-21 |
16:12:48 |
0XL670000000000089LH40 |
|
318 |
4.8250 |
XLON |
15-Dec-21 |
16:12:48 |
0XL640000000000089LIGR |
|
228 |
4.8250 |
XLON |
15-Dec-21 |
16:12:55 |
0XL640000000000089LIHK |
|
137 |
4.8280 |
XLON |
15-Dec-21 |
16:13:47 |
0XL640000000000089LIMH |
|
190 |
4.8280 |
XLON |
15-Dec-21 |
16:13:47 |
0XL670000000000089LH7P |
|
563 |
4.8280 |
XLON |
15-Dec-21 |
16:13:47 |
0XL610000000000089LL8F |
|
2815 |
4.8280 |
XLON |
15-Dec-21 |
16:13:47 |
0XL610000000000089LL8E |
|
391 |
4.8320 |
XLON |
15-Dec-21 |
16:14:15 |
0XL610000000000089LLAB |
|
434 |
4.8320 |
XLON |
15-Dec-21 |
16:14:15 |
0XL610000000000089LLAA |
|
500 |
4.8320 |
XLON |
15-Dec-21 |
16:14:15 |
0XL610000000000089LLA9 |
|
145 |
4.8320 |
XLON |
15-Dec-21 |
16:15:23 |
0XL640000000000089LIVB |
|
68 |
4.8320 |
XLON |
15-Dec-21 |
16:15:46 |
0XL640000000000089LJ1B |
|
1961 |
4.8320 |
XLON |
15-Dec-21 |
16:15:46 |
0XL610000000000089LLIA |
|
2768 |
4.8330 |
XLON |
15-Dec-21 |
16:17:01 |
0XL610000000000089LLOP |
|
54 |
4.8340 |
XLON |
15-Dec-21 |
16:17:05 |
0XL640000000000089LJ9F |
|
112 |
4.8340 |
XLON |
15-Dec-21 |
16:17:05 |
0XL640000000000089LJ9E |
|
356 |
4.8340 |
XLON |
15-Dec-21 |
16:17:05 |
0XL670000000000089LHN1 |
|
516 |
4.8330 |
XLON |
15-Dec-21 |
16:17:12 |
0XL610000000000089LLPQ |
|
937 |
4.8320 |
XLON |
15-Dec-21 |
16:17:14 |
0XL610000000000089LLQ1 |
|
48 |
4.8310 |
XLON |
15-Dec-21 |
16:18:14 |
0XL640000000000089LJGH |
|
65 |
4.8300 |
XLON |
15-Dec-21 |
16:18:14 |
0XL640000000000089LJGI |
|
105 |
4.8320 |
XLON |
15-Dec-21 |
16:18:14 |
0XL610000000000089LLVV |
|
152 |
4.8310 |
XLON |
15-Dec-21 |
16:18:14 |
0XL670000000000089LHSQ |
|
213 |
4.8310 |
XLON |
15-Dec-21 |
16:18:14 |
0XL670000000000089LHSP |
|
360 |
4.8320 |
XLON |
15-Dec-21 |
16:18:14 |
0XL610000000000089LLVU |
|
388 |
4.8310 |
XLON |
15-Dec-21 |
16:18:14 |
0XL670000000000089LHSO |
|
76 |
4.8310 |
XLON |
15-Dec-21 |
16:18:49 |
0XL640000000000089LJJ3 |
|
316 |
4.8310 |
XLON |
15-Dec-21 |
16:18:49 |
0XL670000000000089LHUF |
|
500 |
4.8300 |
XLON |
15-Dec-21 |
16:19:38 |
0XL610000000000089LM72 |
|
1218 |
4.8300 |
XLON |
15-Dec-21 |
16:19:38 |
0XL610000000000089LM73 |
|
391 |
4.8300 |
XLON |
15-Dec-21 |
16:20:23 |
0XL610000000000089LMCJ |
|
500 |
4.8300 |
XLON |
15-Dec-21 |
16:20:23 |
0XL610000000000089LMCI |
|
244 |
4.8300 |
XLON |
15-Dec-21 |
16:20:25 |
0XL610000000000089LMCR |
|
196 |
4.8300 |
XLON |
15-Dec-21 |
16:20:27 |
0XL610000000000089LMD3 |
|
548 |
4.8300 |
XLON |
15-Dec-21 |
16:20:41 |
0XL610000000000089LMEG |
|
1266 |
4.8300 |
XLON |
15-Dec-21 |
16:20:41 |
0XL610000000000089LMEF |
|
87 |
4.8310 |
XLON |
15-Dec-21 |
16:20:48 |
0XL640000000000089LK1T |
|
69 |
4.8290 |
XLON |
15-Dec-21 |
16:23:35 |
0XL610000000000089LMUH |
|
393 |
4.8290 |
XLON |
15-Dec-21 |
16:23:35 |
0XL670000000000089LINE |
|
492 |
4.8300 |
XLON |
15-Dec-21 |
16:23:35 |
0XL670000000000089LINF |
|
1424 |
4.8290 |
XLON |
15-Dec-21 |
16:23:35 |
0XL610000000000089LMUI |
|
7510 |
4.8290 |
XLON |
15-Dec-21 |
16:23:35 |
0XL610000000000089LMUJ |
|
129 |
4.8320 |
XLON |
15-Dec-21 |
16:23:54 |
0XL640000000000089LKLD |
|
219 |
4.8320 |
XLON |
15-Dec-21 |
16:23:54 |
0XL670000000000089LIP2 |
|
184 |
4.8290 |
XLON |
15-Dec-21 |
16:24:14 |
0XL670000000000089LIQQ |
|
249 |
4.8290 |
XLON |
15-Dec-21 |
16:25:00 |
0XL670000000000089LIVH |
|
506 |
4.8290 |
XLON |
15-Dec-21 |
16:25:00 |
0XL610000000000089LN84 |
|
99 |
4.8280 |
XLON |
15-Dec-21 |
16:25:22 |
0XL640000000000089LL03 |
|
165 |
4.8280 |
XLON |
15-Dec-21 |
16:25:22 |
0XL610000000000089LNB2 |
|
366 |
4.8280 |
XLON |
15-Dec-21 |
16:25:22 |
0XL670000000000089LJ17 |
|
400 |
4.8280 |
XLON |
15-Dec-21 |
16:25:22 |
0XL610000000000089LNB3 |
|
6 |
4.8290 |
XLON |
15-Dec-21 |
16:26:35 |
0XL610000000000089LNHE |
|
337 |
4.8280 |
XLON |
15-Dec-21 |
16:28:01 |
0XL670000000000089LJCO |
|
880 |
4.8280 |
XLON |
15-Dec-21 |
16:28:01 |
0XL610000000000089LNO1 |
|
1606 |
4.8280 |
XLON |
15-Dec-21 |
16:28:01 |
0XL670000000000089LJCL |
|
69 |
4.8280 |
XLON |
15-Dec-21 |
16:28:03 |
0XL610000000000089LNOC |
|
95 |
4.8280 |
XLON |
15-Dec-21 |
16:28:03 |
0XL610000000000089LNOB |
|
522 |
4.8280 |
XLON |
15-Dec-21 |
16:28:03 |
0XL610000000000089LNOA |
|
676 |
4.8280 |
XLON |
15-Dec-21 |
16:28:03 |
0XL610000000000089LNO9 |
|
139 |
4.8280 |
XLON |
15-Dec-21 |
16:28:24 |
0XL610000000000089LNQR |
|
373 |
4.8280 |
XLON |
15-Dec-21 |
16:28:24 |
0XL610000000000089LNQS |
|
27 |
4.8270 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNR2 |
|
143 |
4.8280 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNR4 |
|
156 |
4.8280 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNR3 |
|
184 |
4.8270 |
XLON |
15-Dec-21 |
16:28:26 |
0XL670000000000089LJFB |
|
247 |
4.8280 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNQV |
|
1002 |
4.8270 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNR0 |
|
314 |
4.8280 |
XLON |
15-Dec-21 |
16:28:30 |
0XL610000000000089LNR7 |
|
400 |
4.8280 |
XLON |
15-Dec-21 |
16:28:34 |
0XL610000000000089LNRH |
|
500 |
4.8280 |
XLON |
15-Dec-21 |
16:28:40 |
0XL610000000000089LNSH |
|
10 |
4.8280 |
XLON |
15-Dec-21 |
16:29:01 |
0XL610000000000089LNUJ |
|
61 |
4.8260 |
XLON |
15-Dec-21 |
16:29:01 |
0XL670000000000089LJIU |
|
130 |
4.8260 |
XLON |
15-Dec-21 |
16:29:01 |
0XL670000000000089LJIT |
|
164 |
4.8260 |
XLON |
15-Dec-21 |
16:29:01 |
0XL640000000000089LLOI |
|
334 |
4.8270 |
XLON |
15-Dec-21 |
16:29:01 |
0XL640000000000089LLOJ |
|
574 |
4.8280 |
XLON |
15-Dec-21 |
16:29:01 |
0XL610000000000089LNUK |
|
667 |
4.8260 |
XLON |
15-Dec-21 |
16:29:01 |
0XL610000000000089LNUI |
|
785 |
4.8280 |
XLON |
15-Dec-21 |
16:29:01 |
0XL610000000000089LNUL |
|
226 |
4.8280 |
XLON |
15-Dec-21 |
16:29:03 |
0XL610000000000089LNV7 |
|
1325 |
4.8280 |
XLON |
15-Dec-21 |
16:29:03 |
0XL610000000000089LNV6 |
|
161 |
4.8290 |
XLON |
15-Dec-21 |
16:29:29 |
0XL610000000000089LO1H |
|
574 |
4.8290 |
XLON |
15-Dec-21 |
16:29:29 |
0XL610000000000089LO1I |
|
2264 |
4.8290 |
XLON |
15-Dec-21 |
16:29:29 |
0XL610000000000089LO1G |
|
387 |
4.8260 |
XLON |
15-Dec-21 |
16:29:30 |
0XL670000000000089LJL8 |
|
23 |
4.8260 |
XLON |
15-Dec-21 |
16:29:51 |
0XL640000000000089LM6G |
|
23 |
4.8260 |
XLON |
15-Dec-21 |
16:29:51 |
0XL670000000000089LJVS |
|
124 |
4.8260 |
XLON |
15-Dec-21 |
16:29:51 |
0XL640000000000089LM6H |
|
270 |
4.8260 |
XLON |
15-Dec-21 |
16:29:51 |
0XL670000000000089LJVT |
|
356 |
4.8260 |
XLON |
15-Dec-21 |
16:29:53 |
0XL640000000000089LM7L |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago CVS Group
- 5 hours ago Close Brothers Group
- 5 hours ago SSP Group
- 6 hours ago BT Group
- 6 hours ago SSP Group