Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
15 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 December 2021 it had purchased a total 200,535 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
200,535 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 4.9250 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.8620 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.8961 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,241,705 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,241,705 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
145 |
4.8800 |
XLON |
14-Dec-21 |
08:00:40 |
0XL67000000000005N7C8E |
|
385 |
4.8800 |
XLON |
14-Dec-21 |
08:00:40 |
0XL6A000000000005N7CKM |
|
330 |
4.8850 |
XLON |
14-Dec-21 |
08:03:14 |
0XL6A000000000005N7CSQ |
|
83 |
4.8740 |
XLON |
14-Dec-21 |
08:06:04 |
0XL67000000000005N7CO1 |
|
161 |
4.8880 |
XLON |
14-Dec-21 |
08:08:55 |
0XL67000000000005N7D06 |
|
368 |
4.8880 |
XLON |
14-Dec-21 |
08:08:55 |
0XL6A000000000005N7DEG |
|
484 |
4.8870 |
XLON |
14-Dec-21 |
08:10:05 |
0XL6A000000000005N7DJL |
|
30 |
4.8890 |
XLON |
14-Dec-21 |
08:11:53 |
0XL67000000000005N7D88 |
|
339 |
4.8910 |
XLON |
14-Dec-21 |
08:11:53 |
0XL6A000000000005N7DPR |
|
50 |
4.8890 |
XLON |
14-Dec-21 |
08:12:02 |
0XL67000000000005N7D8L |
|
81 |
4.8930 |
XLON |
14-Dec-21 |
08:13:29 |
0XL67000000000005N7DE0 |
|
405 |
4.8900 |
XLON |
14-Dec-21 |
08:14:16 |
0XL6A000000000005N7E1F |
|
147 |
4.9040 |
XLON |
14-Dec-21 |
08:15:09 |
0XL67000000000005N7DJA |
|
495 |
4.9020 |
XLON |
14-Dec-21 |
08:15:16 |
0XL6A000000000005N7E5D |
|
321 |
4.9070 |
XLON |
14-Dec-21 |
08:16:46 |
0XL6A000000000005N7EA2 |
|
88 |
4.9060 |
XLON |
14-Dec-21 |
08:17:44 |
0XL67000000000005N7DR8 |
|
126 |
4.8990 |
XLON |
14-Dec-21 |
08:19:16 |
0XL67000000000005N7DVF |
|
334 |
4.8970 |
XLON |
14-Dec-21 |
08:19:49 |
0XL6A000000000005N7EJB |
|
338 |
4.9010 |
XLON |
14-Dec-21 |
08:20:17 |
0XL6A000000000005N7EL9 |
|
120 |
4.9000 |
XLON |
14-Dec-21 |
08:22:51 |
0XL67000000000005N7E8H |
|
310 |
4.8960 |
XLON |
14-Dec-21 |
08:25:11 |
0XL6A000000000005N7F4A |
|
162 |
4.8960 |
XLON |
14-Dec-21 |
08:29:57 |
0XL67000000000005N7ETN |
|
11 |
4.8940 |
XLON |
14-Dec-21 |
08:32:48 |
0XL67000000000005N7F7J |
|
75 |
4.8940 |
XLON |
14-Dec-21 |
08:32:48 |
0XL67000000000005N7F7K |
|
176 |
4.8960 |
XLON |
14-Dec-21 |
08:34:25 |
0XL6A000000000005N7G3N |
|
246 |
4.8960 |
XLON |
14-Dec-21 |
08:34:25 |
0XL6A000000000005N7G3O |
|
114 |
4.8980 |
XLON |
14-Dec-21 |
08:37:08 |
0XL67000000000005N7FL5 |
|
322 |
4.8980 |
XLON |
14-Dec-21 |
08:37:08 |
0XL6A000000000005N7GBP |
|
493 |
4.8970 |
XLON |
14-Dec-21 |
08:37:57 |
0XL6A000000000005N7GEU |
|
91 |
4.8990 |
XLON |
14-Dec-21 |
08:41:20 |
0XL67000000000005N7G4J |
|
550 |
4.9000 |
XLON |
14-Dec-21 |
08:42:42 |
0XL6A000000000005N7H09 |
|
159 |
4.8980 |
XLON |
14-Dec-21 |
08:42:57 |
0XL67000000000005N7G94 |
|
367 |
4.8980 |
XLON |
14-Dec-21 |
08:42:57 |
0XL6A000000000005N7H0U |
|
136 |
4.9080 |
XLON |
14-Dec-21 |
08:46:23 |
0XL67000000000005N7GJL |
|
547 |
4.9080 |
XLON |
14-Dec-21 |
08:46:23 |
0XL6A000000000005N7HDR |
|
25 |
4.9060 |
XLON |
14-Dec-21 |
08:46:38 |
0XL6A000000000005N7HES |
|
59 |
4.9060 |
XLON |
14-Dec-21 |
08:47:55 |
0XL6A000000000005N7HJM |
|
98 |
4.9060 |
XLON |
14-Dec-21 |
08:47:55 |
0XL6A000000000005N7HJL |
|
137 |
4.9060 |
XLON |
14-Dec-21 |
08:47:55 |
0XL67000000000005N7GPH |
|
139 |
4.9060 |
XLON |
14-Dec-21 |
08:47:55 |
0XL6A000000000005N7HJK |
|
23 |
4.9050 |
XLON |
14-Dec-21 |
08:48:25 |
0XL6A000000000005N7HLP |
|
116 |
4.9050 |
XLON |
14-Dec-21 |
08:48:25 |
0XL67000000000005N7GR5 |
|
323 |
4.9050 |
XLON |
14-Dec-21 |
08:48:25 |
0XL6A000000000005N7HLO |
|
102 |
4.9060 |
XLON |
14-Dec-21 |
08:48:30 |
0XL6A000000000005N7HM0 |
|
163 |
4.9060 |
XLON |
14-Dec-21 |
08:48:30 |
0XL67000000000005N7GRE |
|
454 |
4.9060 |
XLON |
14-Dec-21 |
08:49:31 |
0XL6A000000000005N7HO8 |
|
831 |
4.9020 |
XLON |
14-Dec-21 |
08:49:31 |
0XL6A000000000005N7HO9 |
|
54 |
4.9070 |
XLON |
14-Dec-21 |
08:50:08 |
0XL6A000000000005N7HPT |
|
110 |
4.9070 |
XLON |
14-Dec-21 |
08:50:08 |
0XL67000000000005N7GV1 |
|
273 |
4.9070 |
XLON |
14-Dec-21 |
08:50:08 |
0XL6A000000000005N7HPU |
|
117 |
4.9060 |
XLON |
14-Dec-21 |
08:52:11 |
0XL67000000000005N7H5H |
|
542 |
4.9060 |
XLON |
14-Dec-21 |
08:52:11 |
0XL6A000000000005N7I00 |
|
538 |
4.9000 |
XLON |
14-Dec-21 |
08:54:45 |
0XL6A000000000005N7I83 |
|
11 |
4.9040 |
XLON |
14-Dec-21 |
08:56:19 |
0XL67000000000005N7HJD |
|
143 |
4.9040 |
XLON |
14-Dec-21 |
08:56:19 |
0XL67000000000005N7HJC |
|
357 |
4.9040 |
XLON |
14-Dec-21 |
08:56:19 |
0XL6A000000000005N7IDC |
|
120 |
4.9020 |
XLON |
14-Dec-21 |
08:56:47 |
0XL67000000000005N7HKA |
|
13 |
4.9030 |
XLON |
14-Dec-21 |
08:59:27 |
0XL6A000000000005N7ILQ |
|
328 |
4.9030 |
XLON |
14-Dec-21 |
08:59:27 |
0XL6A000000000005N7ILP |
|
119 |
4.9050 |
XLON |
14-Dec-21 |
09:00:42 |
0XL67000000000005N7HUK |
|
563 |
4.9050 |
XLON |
14-Dec-21 |
09:00:42 |
0XL6A000000000005N7IPP |
|
103 |
4.9020 |
XLON |
14-Dec-21 |
09:01:24 |
0XL67000000000005N7I0N |
|
619 |
4.9020 |
XLON |
14-Dec-21 |
09:01:24 |
0XL6A000000000005N7IS7 |
|
266 |
4.9040 |
XLON |
14-Dec-21 |
09:08:18 |
0XL67000000000005N7IJT |
|
341 |
4.9040 |
XLON |
14-Dec-21 |
09:08:18 |
0XL6A000000000005N7JFD |
|
390 |
4.9040 |
XLON |
14-Dec-21 |
09:09:49 |
0XL6A000000000005N7JME |
|
500 |
4.9040 |
XLON |
14-Dec-21 |
09:09:49 |
0XL6A000000000005N7JMD |
|
115 |
4.9050 |
XLON |
14-Dec-21 |
09:10:13 |
0XL6A000000000005N7JOH |
|
188 |
4.9050 |
XLON |
14-Dec-21 |
09:10:13 |
0XL6A000000000005N7JOI |
|
109 |
4.9040 |
XLON |
14-Dec-21 |
09:10:32 |
0XL67000000000005N7ITU |
|
123 |
4.9040 |
XLON |
14-Dec-21 |
09:10:32 |
0XL67000000000005N7ITV |
|
177 |
4.9050 |
XLON |
14-Dec-21 |
09:10:32 |
0XL6A000000000005N7JPS |
|
40 |
4.9000 |
XLON |
14-Dec-21 |
09:12:22 |
0XL67000000000005N7J3N |
|
107 |
4.9000 |
XLON |
14-Dec-21 |
09:12:22 |
0XL67000000000005N7J3O |
|
545 |
4.9000 |
XLON |
14-Dec-21 |
09:12:22 |
0XL6A000000000005N7JVM |
|
622 |
4.9010 |
XLON |
14-Dec-21 |
09:12:22 |
0XL6A000000000005N7JVL |
|
126 |
4.8990 |
XLON |
14-Dec-21 |
09:12:54 |
0XL67000000000005N7J53 |
|
466 |
4.8990 |
XLON |
14-Dec-21 |
09:12:54 |
0XL6A000000000005N7K0R |
|
156 |
4.8960 |
XLON |
14-Dec-21 |
09:13:57 |
0XL67000000000005N7J8A |
|
500 |
4.9000 |
XLON |
14-Dec-21 |
09:23:35 |
0XL6A000000000005N7KTL |
|
652 |
4.9000 |
XLON |
14-Dec-21 |
09:23:35 |
0XL6A000000000005N7KTM |
|
220 |
4.8980 |
XLON |
14-Dec-21 |
09:27:18 |
0XL67000000000005N7KCI |
|
539 |
4.8990 |
XLON |
14-Dec-21 |
09:27:18 |
0XL6A000000000005N7L7P |
|
289 |
4.8990 |
XLON |
14-Dec-21 |
09:31:26 |
0XL67000000000005N7KNV |
|
799 |
4.8990 |
XLON |
14-Dec-21 |
09:31:26 |
0XL6A000000000005N7LJS |
|
20 |
4.8950 |
XLON |
14-Dec-21 |
09:32:32 |
0XL67000000000005N7KQ4 |
|
95 |
4.8950 |
XLON |
14-Dec-21 |
09:32:32 |
0XL67000000000005N7KQ5 |
|
123 |
4.8950 |
XLON |
14-Dec-21 |
09:32:32 |
0XL6A000000000005N7LN1 |
|
302 |
4.8950 |
XLON |
14-Dec-21 |
09:32:32 |
0XL6A000000000005N7LN2 |
|
445 |
4.8960 |
XLON |
14-Dec-21 |
09:32:32 |
0XL6A000000000005N7LN3 |
|
356 |
4.8940 |
XLON |
14-Dec-21 |
09:32:35 |
0XL6A000000000005N7LN7 |
|
325 |
4.8950 |
XLON |
14-Dec-21 |
09:37:01 |
0XL67000000000005N7L4L |
|
461 |
4.8950 |
XLON |
14-Dec-21 |
09:37:01 |
0XL6A000000000005N7M2V |
|
297 |
4.8930 |
XLON |
14-Dec-21 |
09:37:21 |
0XL67000000000005N7L5D |
|
950 |
4.8930 |
XLON |
14-Dec-21 |
09:37:21 |
0XL6A000000000005N7M3R |
|
446 |
4.8920 |
XLON |
14-Dec-21 |
09:37:27 |
0XL6A000000000005N7M5D |
|
145 |
4.8910 |
XLON |
14-Dec-21 |
09:40:15 |
0XL67000000000005N7LDN |
|
341 |
4.8910 |
XLON |
14-Dec-21 |
09:40:15 |
0XL6A000000000005N7MD3 |
|
59 |
4.8900 |
XLON |
14-Dec-21 |
09:40:16 |
0XL67000000000005N7LDR |
|
76 |
4.8900 |
XLON |
14-Dec-21 |
09:41:04 |
0XL67000000000005N7LG4 |
|
391 |
4.8900 |
XLON |
14-Dec-21 |
09:41:04 |
0XL6A000000000005N7MG1 |
|
125 |
4.8890 |
XLON |
14-Dec-21 |
09:45:57 |
0XL67000000000005N7LTE |
|
333 |
4.8880 |
XLON |
14-Dec-21 |
09:45:57 |
0XL6A000000000005N7MVU |
|
662 |
4.8890 |
XLON |
14-Dec-21 |
09:45:57 |
0XL6A000000000005N7MVT |
|
191 |
4.8880 |
XLON |
14-Dec-21 |
09:47:11 |
0XL67000000000005N7M13 |
|
472 |
4.8880 |
XLON |
14-Dec-21 |
09:47:11 |
0XL6A000000000005N7N3L |
|
238 |
4.8890 |
XLON |
14-Dec-21 |
09:53:53 |
0XL6A000000000005N7NQO |
|
334 |
4.8890 |
XLON |
14-Dec-21 |
09:53:53 |
0XL6A000000000005N7NQN |
|
84 |
4.8900 |
XLON |
14-Dec-21 |
09:56:12 |
0XL67000000000005N7MQV |
|
240 |
4.8900 |
XLON |
14-Dec-21 |
09:56:12 |
0XL67000000000005N7MQU |
|
428 |
4.8900 |
XLON |
14-Dec-21 |
09:56:12 |
0XL6A000000000005N7O35 |
|
170 |
4.8900 |
XLON |
14-Dec-21 |
09:56:30 |
0XL6A000000000005N7O4B |
|
406 |
4.8900 |
XLON |
14-Dec-21 |
09:56:30 |
0XL6A000000000005N7O4C |
|
148 |
4.8910 |
XLON |
14-Dec-21 |
09:57:24 |
0XL6A000000000005N7O7C |
|
234 |
4.8910 |
XLON |
14-Dec-21 |
09:57:24 |
0XL6A000000000005N7O7D |
|
241 |
4.8890 |
XLON |
14-Dec-21 |
09:57:44 |
0XL67000000000005N7MVF |
|
634 |
4.8890 |
XLON |
14-Dec-21 |
09:57:44 |
0XL6A000000000005N7O8L |
|
190 |
4.8870 |
XLON |
14-Dec-21 |
09:58:26 |
0XL67000000000005N7N0O |
|
570 |
4.8880 |
XLON |
14-Dec-21 |
09:58:26 |
0XL6A000000000005N7OAL |
|
714 |
4.8870 |
XLON |
14-Dec-21 |
09:58:26 |
0XL6A000000000005N7OAN |
|
262 |
4.8850 |
XLON |
14-Dec-21 |
10:00:16 |
0XL67000000000005N7N5D |
|
556 |
4.8850 |
XLON |
14-Dec-21 |
10:00:16 |
0XL6A000000000005N7OH9 |
|
65 |
4.8850 |
XLON |
14-Dec-21 |
10:06:24 |
0XL6A000000000005N7P45 |
|
195 |
4.8850 |
XLON |
14-Dec-21 |
10:06:24 |
0XL6A000000000005N7P49 |
|
290 |
4.8850 |
XLON |
14-Dec-21 |
10:06:24 |
0XL67000000000005N7NLN |
|
682 |
4.8850 |
XLON |
14-Dec-21 |
10:06:24 |
0XL6A000000000005N7P47 |
|
227 |
4.8830 |
XLON |
14-Dec-21 |
10:07:25 |
0XL67000000000005N7NON |
|
567 |
4.8830 |
XLON |
14-Dec-21 |
10:07:25 |
0XL6A000000000005N7P7I |
|
14 |
4.8810 |
XLON |
14-Dec-21 |
10:10:31 |
0XL67000000000005N7O0I |
|
68 |
4.8810 |
XLON |
14-Dec-21 |
10:10:31 |
0XL67000000000005N7O0H |
|
96 |
4.8820 |
XLON |
14-Dec-21 |
10:10:31 |
0XL67000000000005N7O0J |
|
890 |
4.8820 |
XLON |
14-Dec-21 |
10:10:31 |
0XL6A000000000005N7PG0 |
|
368 |
4.8840 |
XLON |
14-Dec-21 |
10:12:45 |
0XL6A000000000005N7PMK |
|
460 |
4.8840 |
XLON |
14-Dec-21 |
10:13:05 |
0XL6A000000000005N7PN5 |
|
500 |
4.8840 |
XLON |
14-Dec-21 |
10:13:05 |
0XL6A000000000005N7PN4 |
|
204 |
4.8810 |
XLON |
14-Dec-21 |
10:14:35 |
0XL6A000000000005N7PQM |
|
276 |
4.8820 |
XLON |
14-Dec-21 |
10:14:35 |
0XL67000000000005N7O97 |
|
385 |
4.8810 |
XLON |
14-Dec-21 |
10:14:35 |
0XL6A000000000005N7PQN |
|
580 |
4.8820 |
XLON |
14-Dec-21 |
10:14:35 |
0XL6A000000000005N7PQK |
|
198 |
4.8790 |
XLON |
14-Dec-21 |
10:16:08 |
0XL67000000000005N7OE5 |
|
910 |
4.8790 |
XLON |
14-Dec-21 |
10:16:08 |
0XL6A000000000005N7Q0J |
|
167 |
4.8780 |
XLON |
14-Dec-21 |
10:16:09 |
0XL67000000000005N7OE6 |
|
140 |
4.8770 |
XLON |
14-Dec-21 |
10:16:19 |
0XL67000000000005N7OEU |
|
105 |
4.8760 |
XLON |
14-Dec-21 |
10:16:27 |
0XL67000000000005N7OFH |
|
464 |
4.8750 |
XLON |
14-Dec-21 |
10:17:34 |
0XL6A000000000005N7Q51 |
|
551 |
4.8750 |
XLON |
14-Dec-21 |
10:17:39 |
0XL6A000000000005N7Q5F |
|
183 |
4.8740 |
XLON |
14-Dec-21 |
10:23:31 |
0XL67000000000005N7P0V |
|
362 |
4.8740 |
XLON |
14-Dec-21 |
10:23:31 |
0XL67000000000005N7P0U |
|
372 |
4.8740 |
XLON |
14-Dec-21 |
10:23:31 |
0XL6A000000000005N7QLK |
|
87 |
4.8720 |
XLON |
14-Dec-21 |
10:23:39 |
0XL6A000000000005N7QMC |
|
96 |
4.8720 |
XLON |
14-Dec-21 |
10:23:39 |
0XL6A000000000005N7QME |
|
188 |
4.8740 |
XLON |
14-Dec-21 |
10:23:39 |
0XL67000000000005N7P1Q |
|
260 |
4.8720 |
XLON |
14-Dec-21 |
10:23:39 |
0XL6A000000000005N7QMD |
|
442 |
4.8730 |
XLON |
14-Dec-21 |
10:23:39 |
0XL6A000000000005N7QMB |
|
153 |
4.8740 |
XLON |
14-Dec-21 |
10:25:06 |
0XL67000000000005N7P64 |
|
334 |
4.8740 |
XLON |
14-Dec-21 |
10:25:06 |
0XL6A000000000005N7QRD |
|
34 |
4.8730 |
XLON |
14-Dec-21 |
10:25:10 |
0XL67000000000005N7P6D |
|
60 |
4.8730 |
XLON |
14-Dec-21 |
10:25:10 |
0XL67000000000005N7P6E |
|
1200 |
4.8770 |
XLON |
14-Dec-21 |
10:29:07 |
0XL6A000000000005N7R64 |
|
164 |
4.8770 |
XLON |
14-Dec-21 |
10:29:47 |
0XL6A000000000005N7R7M |
|
500 |
4.8770 |
XLON |
14-Dec-21 |
10:29:47 |
0XL6A000000000005N7R7L |
|
12 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDM |
|
29 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDO |
|
59 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDP |
|
222 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDN |
|
1036 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDQ |
|
228 |
4.8790 |
XLON |
14-Dec-21 |
10:32:33 |
0XL67000000000005N7PNO |
|
375 |
4.8790 |
XLON |
14-Dec-21 |
10:32:33 |
0XL6A000000000005N7RFG |
|
382 |
4.8780 |
XLON |
14-Dec-21 |
10:34:41 |
0XL67000000000005N7PTB |
|
642 |
4.8780 |
XLON |
14-Dec-21 |
10:34:41 |
0XL6A000000000005N7RLI |
|
120 |
4.8740 |
XLON |
14-Dec-21 |
10:34:42 |
0XL67000000000005N7PTD |
|
281 |
4.8760 |
XLON |
14-Dec-21 |
10:34:42 |
0XL67000000000005N7PTC |
|
399 |
4.8740 |
XLON |
14-Dec-21 |
10:34:42 |
0XL6A000000000005N7RLM |
|
1065 |
4.8740 |
XLON |
14-Dec-21 |
10:34:42 |
0XL6A000000000005N7RLN |
|
93 |
4.8730 |
XLON |
14-Dec-21 |
10:35:29 |
0XL67000000000005N7PVN |
|
108 |
4.8700 |
XLON |
14-Dec-21 |
10:35:42 |
0XL67000000000005N7Q07 |
|
541 |
4.8710 |
XLON |
14-Dec-21 |
10:35:42 |
0XL6A000000000005N7ROO |
|
103 |
4.8680 |
XLON |
14-Dec-21 |
10:35:43 |
0XL67000000000005N7Q08 |
|
137 |
4.8710 |
XLON |
14-Dec-21 |
10:37:14 |
0XL67000000000005N7Q41 |
|
474 |
4.8710 |
XLON |
14-Dec-21 |
10:37:14 |
0XL6A000000000005N7RTB |
|
338 |
4.8700 |
XLON |
14-Dec-21 |
10:38:52 |
0XL6A000000000005N7S1T |
|
156 |
4.8770 |
XLON |
14-Dec-21 |
10:41:34 |
0XL6A000000000005N7S8E |
|
317 |
4.8770 |
XLON |
14-Dec-21 |
10:41:34 |
0XL6A000000000005N7S8D |
|
326 |
4.8770 |
XLON |
14-Dec-21 |
10:41:34 |
0XL6A000000000005N7S8F |
|
704 |
4.8770 |
XLON |
14-Dec-21 |
10:44:07 |
0XL6A000000000005N7SFT |
|
201 |
4.8780 |
XLON |
14-Dec-21 |
10:44:13 |
0XL6A000000000005N7SG1 |
|
268 |
4.8780 |
XLON |
14-Dec-21 |
10:44:13 |
0XL6A000000000005N7SG2 |
|
276 |
4.8780 |
XLON |
14-Dec-21 |
10:44:13 |
0XL6A000000000005N7SG3 |
|
490 |
4.8780 |
XLON |
14-Dec-21 |
10:44:13 |
0XL6A000000000005N7SG0 |
|
105 |
4.8770 |
XLON |
14-Dec-21 |
10:45:52 |
0XL6A000000000005N7SK5 |
|
476 |
4.8770 |
XLON |
14-Dec-21 |
10:45:52 |
0XL67000000000005N7QOO |
|
489 |
4.8770 |
XLON |
14-Dec-21 |
10:45:52 |
0XL6A000000000005N7SK6 |
|
331 |
4.8770 |
XLON |
14-Dec-21 |
10:48:21 |
0XL67000000000005N7QUH |
|
36 |
4.8770 |
XLON |
14-Dec-21 |
10:49:11 |
0XL6A000000000005N7SSS |
|
47 |
4.8770 |
XLON |
14-Dec-21 |
10:49:17 |
0XL6A000000000005N7ST4 |
|
144 |
4.8760 |
XLON |
14-Dec-21 |
10:51:37 |
0XL67000000000005N7R80 |
|
366 |
4.8740 |
XLON |
14-Dec-21 |
10:51:37 |
0XL67000000000005N7R81 |
|
1000 |
4.8750 |
XLON |
14-Dec-21 |
10:51:37 |
0XL6A000000000005N7T4K |
|
3345 |
4.8760 |
XLON |
14-Dec-21 |
10:51:37 |
0XL6A000000000005N7T4I |
|
88 |
4.8750 |
XLON |
14-Dec-21 |
10:53:15 |
0XL6A000000000005N7T9P |
|
234 |
4.8750 |
XLON |
14-Dec-21 |
10:53:15 |
0XL6A000000000005N7T9M |
|
282 |
4.8750 |
XLON |
14-Dec-21 |
10:53:15 |
0XL67000000000005N7RBV |
|
226 |
4.8730 |
XLON |
14-Dec-21 |
10:55:01 |
0XL6A000000000005N7TEC |
|
42 |
4.8730 |
XLON |
14-Dec-21 |
10:55:33 |
0XL6A000000000005N7TFS |
|
357 |
4.8790 |
XLON |
14-Dec-21 |
11:01:09 |
0XL6A000000000005N7TVL |
|
576 |
4.8790 |
XLON |
14-Dec-21 |
11:01:09 |
0XL6A000000000005N7TVM |
|
293 |
4.8930 |
XLON |
14-Dec-21 |
11:06:06 |
0XL67000000000005N7SDI |
|
234 |
4.8910 |
XLON |
14-Dec-21 |
11:07:00 |
0XL67000000000005N7SFS |
|
375 |
4.8900 |
XLON |
14-Dec-21 |
11:07:14 |
0XL67000000000005N7SHU |
|
2929 |
4.8900 |
XLON |
14-Dec-21 |
11:07:14 |
0XL6A000000000005N7UI9 |
|
483 |
4.8920 |
XLON |
14-Dec-21 |
11:10:38 |
0XL67000000000005N7SS8 |
|
280 |
4.8920 |
XLON |
14-Dec-21 |
11:17:40 |
0XL67000000000005N7TDP |
|
196 |
4.9020 |
XLON |
14-Dec-21 |
11:22:02 |
0XL67000000000005N7TOE |
|
311 |
4.9030 |
XLON |
14-Dec-21 |
11:22:02 |
0XL67000000000005N7TOF |
|
229 |
4.9020 |
XLON |
14-Dec-21 |
11:22:14 |
0XL67000000000005N7TOS |
|
173 |
4.9030 |
XLON |
14-Dec-21 |
11:24:05 |
0XL67000000000005N7TUF |
|
184 |
4.9030 |
XLON |
14-Dec-21 |
11:24:42 |
0XL67000000000005N7TVR |
|
415 |
4.9030 |
XLON |
14-Dec-21 |
11:24:42 |
0XL6A000000000005N804F |
|
471 |
4.9050 |
XLON |
14-Dec-21 |
11:28:22 |
0XL6A000000000005N80GG |
|
54 |
4.9030 |
XLON |
14-Dec-21 |
11:28:23 |
0XL6A000000000005N80GJ |
|
122 |
4.9030 |
XLON |
14-Dec-21 |
11:28:23 |
0XL67000000000005N7UB4 |
|
374 |
4.9030 |
XLON |
14-Dec-21 |
11:28:23 |
0XL6A000000000005N80GH |
|
187 |
4.9020 |
XLON |
14-Dec-21 |
11:28:35 |
0XL67000000000005N7UBG |
|
147 |
4.9040 |
XLON |
14-Dec-21 |
11:31:25 |
0XL67000000000005N7UHH |
|
452 |
4.9040 |
XLON |
14-Dec-21 |
11:31:25 |
0XL6A000000000005N80N9 |
|
5 |
4.9020 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UMU |
|
6 |
4.9030 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UN2 |
|
61 |
4.9020 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UN0 |
|
88 |
4.9020 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UMV |
|
155 |
4.9030 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UN1 |
|
444 |
4.9030 |
XLON |
14-Dec-21 |
11:33:03 |
0XL6A000000000005N80SA |
|
60 |
4.8990 |
XLON |
14-Dec-21 |
11:33:07 |
0XL67000000000005N7UNB |
|
85 |
4.8990 |
XLON |
14-Dec-21 |
11:33:07 |
0XL67000000000005N7UN9 |
|
80 |
4.8880 |
XLON |
14-Dec-21 |
11:35:16 |
0XL67000000000005N7UT2 |
|
432 |
4.8880 |
XLON |
14-Dec-21 |
11:35:16 |
0XL6A000000000005N8148 |
|
120 |
4.8920 |
XLON |
14-Dec-21 |
11:41:37 |
0XL67000000000005N7VCQ |
|
394 |
4.8920 |
XLON |
14-Dec-21 |
11:41:37 |
0XL6A000000000005N81K1 |
|
350 |
4.9010 |
XLON |
14-Dec-21 |
11:46:46 |
0XL67000000000005N7VTQ |
|
353 |
4.9010 |
XLON |
14-Dec-21 |
11:46:46 |
0XL6A000000000005N823J |
|
220 |
4.8960 |
XLON |
14-Dec-21 |
11:48:16 |
0XL67000000000005N801S |
|
455 |
4.8970 |
XLON |
14-Dec-21 |
11:48:16 |
0XL6A000000000005N828I |
|
219 |
4.8950 |
XLON |
14-Dec-21 |
11:54:45 |
0XL67000000000005N80ID |
|
320 |
4.8950 |
XLON |
14-Dec-21 |
11:54:45 |
0XL6A000000000005N82PV |
|
408 |
4.8960 |
XLON |
14-Dec-21 |
12:00:12 |
0XL67000000000005N8114 |
|
499 |
4.8960 |
XLON |
14-Dec-21 |
12:00:12 |
0XL6A000000000005N838R |
|
245 |
4.8960 |
XLON |
14-Dec-21 |
12:03:23 |
0XL67000000000005N8199 |
|
321 |
4.8960 |
XLON |
14-Dec-21 |
12:03:23 |
0XL6A000000000005N83GH |
|
113 |
4.9030 |
XLON |
14-Dec-21 |
12:05:21 |
0XL6A000000000005N83M8 |
|
351 |
4.9030 |
XLON |
14-Dec-21 |
12:05:21 |
0XL6A000000000005N83M9 |
|
347 |
4.9040 |
XLON |
14-Dec-21 |
12:06:35 |
0XL67000000000005N81JQ |
|
194 |
4.9040 |
XLON |
14-Dec-21 |
12:08:56 |
0XL67000000000005N81Q2 |
|
160 |
4.9030 |
XLON |
14-Dec-21 |
12:10:52 |
0XL6A000000000005N843G |
|
206 |
4.9040 |
XLON |
14-Dec-21 |
12:10:52 |
0XL67000000000005N81VH |
|
300 |
4.9030 |
XLON |
14-Dec-21 |
12:10:52 |
0XL6A000000000005N843F |
|
247 |
4.9020 |
XLON |
14-Dec-21 |
12:10:53 |
0XL67000000000005N81VI |
|
26 |
4.9020 |
XLON |
14-Dec-21 |
12:12:17 |
0XL67000000000005N823I |
|
345 |
4.9020 |
XLON |
14-Dec-21 |
12:12:17 |
0XL6A000000000005N846D |
|
142 |
4.9010 |
XLON |
14-Dec-21 |
12:12:40 |
0XL6A000000000005N847D |
|
271 |
4.9010 |
XLON |
14-Dec-21 |
12:12:40 |
0XL6A000000000005N847C |
|
275 |
4.9010 |
XLON |
14-Dec-21 |
12:12:40 |
0XL67000000000005N824C |
|
1346 |
4.8990 |
XLON |
14-Dec-21 |
12:12:48 |
0XL6A000000000005N847M |
|
84 |
4.8990 |
XLON |
14-Dec-21 |
12:12:49 |
0XL67000000000005N824K |
|
100 |
4.8960 |
XLON |
14-Dec-21 |
12:13:39 |
0XL67000000000005N8277 |
|
451 |
4.8970 |
XLON |
14-Dec-21 |
12:13:39 |
0XL6A000000000005N849T |
|
97 |
4.9010 |
XLON |
14-Dec-21 |
12:14:03 |
0XL67000000000005N8286 |
|
646 |
4.9010 |
XLON |
14-Dec-21 |
12:14:03 |
0XL6A000000000005N84AM |
|
100 |
4.9060 |
XLON |
14-Dec-21 |
12:19:00 |
0XL67000000000005N82K8 |
|
123 |
4.9060 |
XLON |
14-Dec-21 |
12:19:13 |
0XL67000000000005N82L0 |
|
100 |
4.9050 |
XLON |
14-Dec-21 |
12:19:15 |
0XL67000000000005N82L3 |
|
175 |
4.9050 |
XLON |
14-Dec-21 |
12:19:25 |
0XL67000000000005N82L9 |
|
322 |
4.9040 |
XLON |
14-Dec-21 |
12:19:26 |
0XL6A000000000005N84NM |
|
159 |
4.9020 |
XLON |
14-Dec-21 |
12:26:47 |
0XL67000000000005N834N |
|
331 |
4.9020 |
XLON |
14-Dec-21 |
12:26:47 |
0XL6A000000000005N856R |
|
500 |
4.9050 |
XLON |
14-Dec-21 |
12:34:18 |
0XL6A000000000005N85PF |
|
83 |
4.9110 |
XLON |
14-Dec-21 |
12:35:40 |
0XL6A000000000005N85TO |
|
1525 |
4.9110 |
XLON |
14-Dec-21 |
12:35:40 |
0XL6A000000000005N85TN |
|
1727 |
4.9110 |
XLON |
14-Dec-21 |
12:35:40 |
0XL6A000000000005N85TM |
|
151 |
4.9090 |
XLON |
14-Dec-21 |
12:36:04 |
0XL67000000000005N83QD |
|
201 |
4.9090 |
XLON |
14-Dec-21 |
12:36:04 |
0XL67000000000005N83QC |
|
17 |
4.9100 |
XLON |
14-Dec-21 |
12:39:14 |
0XL67000000000005N8426 |
|
196 |
4.9100 |
XLON |
14-Dec-21 |
12:39:14 |
0XL67000000000005N8425 |
|
349 |
4.9090 |
XLON |
14-Dec-21 |
12:40:31 |
0XL6A000000000005N86AB |
|
89 |
4.9080 |
XLON |
14-Dec-21 |
12:40:35 |
0XL67000000000005N8451 |
|
120 |
4.9080 |
XLON |
14-Dec-21 |
12:40:35 |
0XL67000000000005N8450 |
|
344 |
4.9080 |
XLON |
14-Dec-21 |
12:40:35 |
0XL6A000000000005N86AN |
|
59 |
4.9060 |
XLON |
14-Dec-21 |
12:40:54 |
0XL6A000000000005N86BM |
|
289 |
4.9060 |
XLON |
14-Dec-21 |
12:40:54 |
0XL6A000000000005N86BN |
|
153 |
4.9040 |
XLON |
14-Dec-21 |
12:42:20 |
0XL6A000000000005N86FN |
|
182 |
4.9040 |
XLON |
14-Dec-21 |
12:42:20 |
0XL6A000000000005N86FM |
|
312 |
4.9040 |
XLON |
14-Dec-21 |
12:42:20 |
0XL67000000000005N849C |
|
201 |
4.9070 |
XLON |
14-Dec-21 |
12:49:31 |
0XL6A000000000005N86UN |
|
644 |
4.9070 |
XLON |
14-Dec-21 |
12:49:31 |
0XL6A000000000005N86UO |
|
275 |
4.9030 |
XLON |
14-Dec-21 |
12:54:04 |
0XL67000000000005N850S |
|
1037 |
4.9030 |
XLON |
14-Dec-21 |
12:54:04 |
0XL6A000000000005N879H |
|
364 |
4.9070 |
XLON |
14-Dec-21 |
13:02:04 |
0XL6A000000000005N87SQ |
|
391 |
4.9080 |
XLON |
14-Dec-21 |
13:02:04 |
0XL6A000000000005N87SR |
|
392 |
4.9070 |
XLON |
14-Dec-21 |
13:02:04 |
0XL67000000000005N85I4 |
|
3298 |
4.9070 |
XLON |
14-Dec-21 |
13:02:04 |
0XL6A000000000005N87SO |
|
446 |
4.9150 |
XLON |
14-Dec-21 |
13:05:09 |
0XL6A000000000005N8849 |
|
529 |
4.9150 |
XLON |
14-Dec-21 |
13:13:09 |
0XL6A000000000005N88NU |
|
11 |
4.9150 |
XLON |
14-Dec-21 |
13:13:11 |
0XL6A000000000005N88O9 |
|
218 |
4.9160 |
XLON |
14-Dec-21 |
13:13:12 |
0XL6A000000000005N88OE |
|
245 |
4.9190 |
XLON |
14-Dec-21 |
13:13:15 |
0XL6A000000000005N88OJ |
|
301 |
4.9190 |
XLON |
14-Dec-21 |
13:13:15 |
0XL6A000000000005N88OL |
|
429 |
4.9190 |
XLON |
14-Dec-21 |
13:13:15 |
0XL6A000000000005N88OK |
|
133 |
4.9150 |
XLON |
14-Dec-21 |
13:13:30 |
0XL6A000000000005N88PC |
|
297 |
4.9140 |
XLON |
14-Dec-21 |
13:13:30 |
0XL6A000000000005N88PE |
|
503 |
4.9140 |
XLON |
14-Dec-21 |
13:13:30 |
0XL67000000000005N86BH |
|
955 |
4.9150 |
XLON |
14-Dec-21 |
13:13:30 |
0XL6A000000000005N88PD |
|
240 |
4.9140 |
XLON |
14-Dec-21 |
13:13:46 |
0XL6A000000000005N88Q3 |
|
102 |
4.9130 |
XLON |
14-Dec-21 |
13:13:52 |
0XL6A000000000005N88Q7 |
|
734 |
4.9130 |
XLON |
14-Dec-21 |
13:13:52 |
0XL6A000000000005N88Q8 |
|
361 |
4.9130 |
XLON |
14-Dec-21 |
13:17:01 |
0XL6A000000000005N891Q |
|
353 |
4.9120 |
XLON |
14-Dec-21 |
13:18:58 |
0XL6A000000000005N896L |
|
434 |
4.9120 |
XLON |
14-Dec-21 |
13:18:58 |
0XL67000000000005N86PD |
|
383 |
4.9110 |
XLON |
14-Dec-21 |
13:19:09 |
0XL67000000000005N86PV |
|
689 |
4.9110 |
XLON |
14-Dec-21 |
13:19:09 |
0XL6A000000000005N897C |
|
245 |
4.9110 |
XLON |
14-Dec-21 |
13:19:42 |
0XL67000000000005N86RU |
|
360 |
4.9100 |
XLON |
14-Dec-21 |
13:19:42 |
0XL6A000000000005N898M |
|
454 |
4.9090 |
XLON |
14-Dec-21 |
13:19:44 |
0XL6A000000000005N898T |
|
320 |
4.9080 |
XLON |
14-Dec-21 |
13:20:15 |
0XL6A000000000005N89B0 |
|
424 |
4.9080 |
XLON |
14-Dec-21 |
13:20:15 |
0XL67000000000005N86TP |
|
128 |
4.9100 |
XLON |
14-Dec-21 |
13:22:19 |
0XL67000000000005N874C |
|
323 |
4.9100 |
XLON |
14-Dec-21 |
13:22:19 |
0XL6A000000000005N89HN |
|
33 |
4.9080 |
XLON |
14-Dec-21 |
13:25:49 |
0XL67000000000005N87DK |
|
130 |
4.9080 |
XLON |
14-Dec-21 |
13:25:53 |
0XL67000000000005N87DO |
|
173 |
4.9070 |
XLON |
14-Dec-21 |
13:27:24 |
0XL67000000000005N87H8 |
|
725 |
4.9070 |
XLON |
14-Dec-21 |
13:27:24 |
0XL6A000000000005N89V0 |
|
80 |
4.9060 |
XLON |
14-Dec-21 |
13:28:13 |
0XL67000000000005N87IC |
|
210 |
4.9050 |
XLON |
14-Dec-21 |
13:28:13 |
0XL6A000000000005N8A12 |
|
362 |
4.9060 |
XLON |
14-Dec-21 |
13:28:13 |
0XL6A000000000005N8A11 |
|
689 |
4.9050 |
XLON |
14-Dec-21 |
13:28:13 |
0XL6A000000000005N8A13 |
|
59 |
4.9030 |
XLON |
14-Dec-21 |
13:28:18 |
0XL6A000000000005N8A18 |
|
300 |
4.9030 |
XLON |
14-Dec-21 |
13:28:18 |
0XL6A000000000005N8A17 |
|
127 |
4.8990 |
XLON |
14-Dec-21 |
13:30:32 |
0XL67000000000005N87PP |
|
649 |
4.8990 |
XLON |
14-Dec-21 |
13:30:32 |
0XL6A000000000005N8A8E |
|
80 |
4.8980 |
XLON |
14-Dec-21 |
13:32:06 |
0XL67000000000005N87UR |
|
319 |
4.8980 |
XLON |
14-Dec-21 |
13:32:06 |
0XL6A000000000005N8ADL |
|
162 |
4.8980 |
XLON |
14-Dec-21 |
13:35:58 |
0XL67000000000005N88C6 |
|
350 |
4.8980 |
XLON |
14-Dec-21 |
13:35:58 |
0XL6A000000000005N8AT0 |
|
127 |
4.8960 |
XLON |
14-Dec-21 |
13:36:00 |
0XL67000000000005N88CC |
|
355 |
4.8960 |
XLON |
14-Dec-21 |
13:36:00 |
0XL6A000000000005N8AT7 |
|
716 |
4.8940 |
XLON |
14-Dec-21 |
13:36:31 |
0XL6A000000000005N8AUP |
|
148 |
4.8940 |
XLON |
14-Dec-21 |
13:37:31 |
0XL6A000000000005N8B2N |
|
174 |
4.8940 |
XLON |
14-Dec-21 |
13:37:31 |
0XL6A000000000005N8B2M |
|
81 |
4.8940 |
XLON |
14-Dec-21 |
13:38:10 |
0XL67000000000005N88IV |
|
119 |
4.8940 |
XLON |
14-Dec-21 |
13:39:55 |
0XL67000000000005N88MS |
|
218 |
4.8930 |
XLON |
14-Dec-21 |
13:40:55 |
0XL6A000000000005N8BAS |
|
452 |
4.8930 |
XLON |
14-Dec-21 |
13:40:55 |
0XL6A000000000005N8BAT |
|
16 |
4.8890 |
XLON |
14-Dec-21 |
13:45:13 |
0XL6A000000000005N8BPK |
|
101 |
4.8900 |
XLON |
14-Dec-21 |
13:45:13 |
0XL67000000000005N8994 |
|
110 |
4.8890 |
XLON |
14-Dec-21 |
13:45:13 |
0XL6A000000000005N8BPI |
|
208 |
4.8890 |
XLON |
14-Dec-21 |
13:45:13 |
0XL6A000000000005N8BPH |
|
287 |
4.8890 |
XLON |
14-Dec-21 |
13:45:13 |
0XL6A000000000005N8BPJ |
|
81 |
4.8910 |
XLON |
14-Dec-21 |
13:46:14 |
0XL67000000000005N89BB |
|
107 |
4.8890 |
XLON |
14-Dec-21 |
13:49:01 |
0XL67000000000005N89JA |
|
558 |
4.8890 |
XLON |
14-Dec-21 |
13:49:01 |
0XL6A000000000005N8C4R |
|
99 |
4.8880 |
XLON |
14-Dec-21 |
13:49:11 |
0XL67000000000005N89K2 |
|
175 |
4.8870 |
XLON |
14-Dec-21 |
13:51:04 |
0XL6A000000000005N8CE3 |
|
171 |
4.8870 |
XLON |
14-Dec-21 |
13:51:06 |
0XL67000000000005N89VF |
|
392 |
4.8870 |
XLON |
14-Dec-21 |
13:51:06 |
0XL6A000000000005N8CE7 |
|
573 |
4.8850 |
XLON |
14-Dec-21 |
13:51:21 |
0XL6A000000000005N8CF3 |
|
139 |
4.8860 |
XLON |
14-Dec-21 |
13:53:38 |
0XL67000000000005N8ABC |
|
321 |
4.8840 |
XLON |
14-Dec-21 |
13:53:46 |
0XL6A000000000005N8CMT |
|
488 |
4.8840 |
XLON |
14-Dec-21 |
13:59:40 |
0XL6A000000000005N8DA3 |
|
212 |
4.8870 |
XLON |
14-Dec-21 |
14:01:09 |
0XL6A000000000005N8DEO |
|
243 |
4.8870 |
XLON |
14-Dec-21 |
14:01:09 |
0XL6A000000000005N8DEN |
|
191 |
4.8870 |
XLON |
14-Dec-21 |
14:08:00 |
0XL67000000000005N8C1B |
|
1904 |
4.8880 |
XLON |
14-Dec-21 |
14:08:00 |
0XL6A000000000005N8E58 |
|
625 |
4.8930 |
XLON |
14-Dec-21 |
14:08:53 |
0XL6A000000000005N8E8V |
|
309 |
4.8920 |
XLON |
14-Dec-21 |
14:09:33 |
0XL67000000000005N8C71 |
|
1342 |
4.8910 |
XLON |
14-Dec-21 |
14:09:33 |
0XL6A000000000005N8EAM |
|
319 |
4.8920 |
XLON |
14-Dec-21 |
14:13:52 |
0XL6A000000000005N8ERV |
|
154 |
4.8900 |
XLON |
14-Dec-21 |
14:16:31 |
0XL67000000000005N8CV6 |
|
359 |
4.8900 |
XLON |
14-Dec-21 |
14:16:31 |
0XL6A000000000005N8F5G |
|
224 |
4.8890 |
XLON |
14-Dec-21 |
14:17:50 |
0XL67000000000005N8D36 |
|
338 |
4.8890 |
XLON |
14-Dec-21 |
14:17:50 |
0XL6A000000000005N8FAN |
|
198 |
4.8920 |
XLON |
14-Dec-21 |
14:17:56 |
0XL67000000000005N8D3F |
|
144 |
4.8910 |
XLON |
14-Dec-21 |
14:18:20 |
0XL67000000000005N8D54 |
|
324 |
4.8910 |
XLON |
14-Dec-21 |
14:18:20 |
0XL6A000000000005N8FCV |
|
475 |
4.8890 |
XLON |
14-Dec-21 |
14:18:20 |
0XL6A000000000005N8FD0 |
|
23 |
4.8920 |
XLON |
14-Dec-21 |
14:20:45 |
0XL6A000000000005N8FLN |
|
124 |
4.8920 |
XLON |
14-Dec-21 |
14:20:45 |
0XL67000000000005N8DDM |
|
752 |
4.8920 |
XLON |
14-Dec-21 |
14:20:45 |
0XL6A000000000005N8FLM |
|
116 |
4.8910 |
XLON |
14-Dec-21 |
14:22:37 |
0XL67000000000005N8DLB |
|
470 |
4.8910 |
XLON |
14-Dec-21 |
14:22:37 |
0XL6A000000000005N8FTH |
|
5 |
4.8890 |
XLON |
14-Dec-21 |
14:23:42 |
0XL6A000000000005N8G1E |
|
360 |
4.8890 |
XLON |
14-Dec-21 |
14:23:42 |
0XL6A000000000005N8G1F |
|
202 |
4.8870 |
XLON |
14-Dec-21 |
14:23:57 |
0XL67000000000005N8DPL |
|
698 |
4.8880 |
XLON |
14-Dec-21 |
14:23:57 |
0XL6A000000000005N8G2A |
|
91 |
4.8850 |
XLON |
14-Dec-21 |
14:24:44 |
0XL67000000000005N8DSV |
|
357 |
4.8850 |
XLON |
14-Dec-21 |
14:24:44 |
0XL6A000000000005N8G5G |
|
98 |
4.8820 |
XLON |
14-Dec-21 |
14:25:54 |
0XL67000000000005N8E0I |
|
99 |
4.8830 |
XLON |
14-Dec-21 |
14:25:54 |
0XL67000000000005N8E0H |
|
373 |
4.8830 |
XLON |
14-Dec-21 |
14:25:54 |
0XL6A000000000005N8GAO |
|
376 |
4.8810 |
XLON |
14-Dec-21 |
14:26:05 |
0XL6A000000000005N8GBP |
|
137 |
4.8790 |
XLON |
14-Dec-21 |
14:26:35 |
0XL67000000000005N8E2I |
|
319 |
4.8780 |
XLON |
14-Dec-21 |
14:26:49 |
0XL6A000000000005N8GEL |
|
328 |
4.8740 |
XLON |
14-Dec-21 |
14:27:27 |
0XL6A000000000005N8GGP |
|
127 |
4.8680 |
XLON |
14-Dec-21 |
14:29:02 |
0XL67000000000005N8E9Q |
|
458 |
4.8680 |
XLON |
14-Dec-21 |
14:29:02 |
0XL6A000000000005N8GLO |
|
319 |
4.8620 |
XLON |
14-Dec-21 |
14:29:43 |
0XL6A000000000005N8GNP |
|
122 |
4.8780 |
XLON |
14-Dec-21 |
14:32:08 |
0XL67000000000005N8F1B |
|
381 |
4.8780 |
XLON |
14-Dec-21 |
14:32:08 |
0XL6A000000000005N8HF7 |
|
80 |
4.8760 |
XLON |
14-Dec-21 |
14:32:34 |
0XL67000000000005N8F3V |
|
510 |
4.8740 |
XLON |
14-Dec-21 |
14:32:41 |
0XL6A000000000005N8HJ8 |
|
98 |
4.8720 |
XLON |
14-Dec-21 |
14:32:46 |
0XL67000000000005N8F5B |
|
389 |
4.8720 |
XLON |
14-Dec-21 |
14:32:46 |
0XL6A000000000005N8HJR |
|
199 |
4.8750 |
XLON |
14-Dec-21 |
14:32:55 |
0XL6A000000000005N8HKI |
|
257 |
4.8750 |
XLON |
14-Dec-21 |
14:32:55 |
0XL6A000000000005N8HKJ |
|
526 |
4.8780 |
XLON |
14-Dec-21 |
14:34:14 |
0XL6A000000000005N8HTL |
|
111 |
4.8780 |
XLON |
14-Dec-21 |
14:35:46 |
0XL67000000000005N8FO7 |
|
651 |
4.8780 |
XLON |
14-Dec-21 |
14:35:46 |
0XL6A000000000005N8I6K |
|
1 |
4.8830 |
XLON |
14-Dec-21 |
14:37:33 |
0XL6A000000000005N8IJH |
|
43 |
4.8830 |
XLON |
14-Dec-21 |
14:37:33 |
0XL67000000000005N8G4M |
|
125 |
4.8830 |
XLON |
14-Dec-21 |
14:37:33 |
0XL6A000000000005N8IJJ |
|
195 |
4.8830 |
XLON |
14-Dec-21 |
14:37:33 |
0XL6A000000000005N8IJI |
|
97 |
4.8830 |
XLON |
14-Dec-21 |
14:38:42 |
0XL67000000000005N8GCO |
|
209 |
4.8850 |
XLON |
14-Dec-21 |
14:38:42 |
0XL67000000000005N8GCM |
|
531 |
4.8840 |
XLON |
14-Dec-21 |
14:38:42 |
0XL6A000000000005N8ISN |
|
106 |
4.8870 |
XLON |
14-Dec-21 |
14:41:40 |
0XL6A000000000005N8JEL |
|
181 |
4.8870 |
XLON |
14-Dec-21 |
14:41:40 |
0XL67000000000005N8H01 |
|
191 |
4.8870 |
XLON |
14-Dec-21 |
14:42:41 |
0XL67000000000005N8H68 |
|
284 |
4.8870 |
XLON |
14-Dec-21 |
14:42:41 |
0XL6A000000000005N8JKF |
|
126 |
4.8880 |
XLON |
14-Dec-21 |
14:44:20 |
0XL6A000000000005N8JUF |
|
356 |
4.8880 |
XLON |
14-Dec-21 |
14:44:20 |
0XL6A000000000005N8JUE |
|
395 |
4.8880 |
XLON |
14-Dec-21 |
14:44:37 |
0XL6A000000000005N8JV4 |
|
500 |
4.8900 |
XLON |
14-Dec-21 |
14:44:58 |
0XL6A000000000005N8K1Q |
|
102 |
4.8950 |
XLON |
14-Dec-21 |
14:47:26 |
0XL67000000000005N8I09 |
|
675 |
4.8950 |
XLON |
14-Dec-21 |
14:47:26 |
0XL6A000000000005N8KGQ |
|
1947 |
4.8950 |
XLON |
14-Dec-21 |
14:47:26 |
0XL6A000000000005N8KGP |
|
247 |
4.8990 |
XLON |
14-Dec-21 |
14:48:28 |
0XL67000000000005N8I8K |
|
318 |
4.8980 |
XLON |
14-Dec-21 |
14:48:43 |
0XL6A000000000005N8KSH |
|
207 |
4.9030 |
XLON |
14-Dec-21 |
14:49:20 |
0XL67000000000005N8IEH |
|
497 |
4.9030 |
XLON |
14-Dec-21 |
14:49:20 |
0XL6A000000000005N8KVN |
|
560 |
4.9010 |
XLON |
14-Dec-21 |
14:49:36 |
0XL6A000000000005N8L0U |
|
137 |
4.9000 |
XLON |
14-Dec-21 |
14:51:00 |
0XL67000000000005N8IQA |
|
323 |
4.8990 |
XLON |
14-Dec-21 |
14:51:00 |
0XL6A000000000005N8LAR |
|
324 |
4.9000 |
XLON |
14-Dec-21 |
14:51:00 |
0XL6A000000000005N8LAQ |
|
656 |
4.8980 |
XLON |
14-Dec-21 |
14:52:16 |
0XL6A000000000005N8LK1 |
|
132 |
4.8970 |
XLON |
14-Dec-21 |
14:52:32 |
0XL67000000000005N8J4N |
|
69 |
4.8940 |
XLON |
14-Dec-21 |
14:52:41 |
0XL67000000000005N8J5M |
|
91 |
4.8940 |
XLON |
14-Dec-21 |
14:52:41 |
0XL67000000000005N8J5L |
|
168 |
4.8950 |
XLON |
14-Dec-21 |
14:53:44 |
0XL67000000000005N8JAD |
|
655 |
4.8950 |
XLON |
14-Dec-21 |
14:53:44 |
0XL6A000000000005N8LTN |
|
174 |
4.8980 |
XLON |
14-Dec-21 |
14:55:32 |
0XL67000000000005N8JL3 |
|
641 |
4.8980 |
XLON |
14-Dec-21 |
14:55:32 |
0XL6A000000000005N8MBI |
|
80 |
4.8960 |
XLON |
14-Dec-21 |
14:56:01 |
0XL67000000000005N8JO7 |
|
440 |
4.8980 |
XLON |
14-Dec-21 |
14:57:07 |
0XL6A000000000005N8MP5 |
|
118 |
4.8960 |
XLON |
14-Dec-21 |
14:57:10 |
0XL67000000000005N8K07 |
|
327 |
4.8940 |
XLON |
14-Dec-21 |
14:57:45 |
0XL6A000000000005N8MTA |
|
102 |
4.9010 |
XLON |
14-Dec-21 |
14:59:10 |
0XL67000000000005N8KBB |
|
556 |
4.9000 |
XLON |
14-Dec-21 |
14:59:23 |
0XL6A000000000005N8N82 |
|
381 |
4.9050 |
XLON |
14-Dec-21 |
14:59:59 |
0XL6A000000000005N8ND7 |
|
128 |
4.9100 |
XLON |
14-Dec-21 |
15:01:58 |
0XL67000000000005N8KSK |
|
13 |
4.9060 |
XLON |
14-Dec-21 |
15:02:01 |
0XL67000000000005N8KSO |
|
139 |
4.9060 |
XLON |
14-Dec-21 |
15:02:01 |
0XL67000000000005N8KSP |
|
386 |
4.9060 |
XLON |
14-Dec-21 |
15:02:01 |
0XL6A000000000005N8NRR |
|
394 |
4.9070 |
XLON |
14-Dec-21 |
15:02:01 |
0XL6A000000000005N8NRQ |
|
358 |
4.9030 |
XLON |
14-Dec-21 |
15:03:03 |
0XL6A000000000005N8O25 |
|
331 |
4.9070 |
XLON |
14-Dec-21 |
15:04:12 |
0XL6A000000000005N8O8F |
|
149 |
4.9100 |
XLON |
14-Dec-21 |
15:05:14 |
0XL67000000000005N8LCN |
|
650 |
4.9110 |
XLON |
14-Dec-21 |
15:05:14 |
0XL6A000000000005N8OEF |
|
116 |
4.9170 |
XLON |
14-Dec-21 |
15:05:30 |
0XL67000000000005N8LGD |
|
80 |
4.9140 |
XLON |
14-Dec-21 |
15:06:57 |
0XL67000000000005N8LLV |
|
453 |
4.9140 |
XLON |
14-Dec-21 |
15:06:57 |
0XL6A000000000005N8OQJ |
|
348 |
4.9180 |
XLON |
14-Dec-21 |
15:07:38 |
0XL6A000000000005N8P05 |
|
82 |
4.9180 |
XLON |
14-Dec-21 |
15:08:47 |
0XL67000000000005N8LUL |
|
663 |
4.9180 |
XLON |
14-Dec-21 |
15:08:47 |
0XL6A000000000005N8P54 |
|
138 |
4.9130 |
XLON |
14-Dec-21 |
15:08:54 |
0XL67000000000005N8LV4 |
|
325 |
4.9100 |
XLON |
14-Dec-21 |
15:09:56 |
0XL6A000000000005N8PBA |
|
153 |
4.9090 |
XLON |
14-Dec-21 |
15:11:47 |
0XL6A000000000005N8PKS |
|
162 |
4.9090 |
XLON |
14-Dec-21 |
15:11:52 |
0XL67000000000005N8MCP |
|
504 |
4.9090 |
XLON |
14-Dec-21 |
15:11:52 |
0XL6A000000000005N8PLM |
|
333 |
4.9090 |
XLON |
14-Dec-21 |
15:11:54 |
0XL6A000000000005N8PLR |
|
80 |
4.9040 |
XLON |
14-Dec-21 |
15:12:36 |
0XL67000000000005N8MFS |
|
96 |
4.9040 |
XLON |
14-Dec-21 |
15:13:35 |
0XL67000000000005N8MKJ |
|
135 |
4.9040 |
XLON |
14-Dec-21 |
15:13:35 |
0XL6A000000000005N8PU4 |
|
196 |
4.9040 |
XLON |
14-Dec-21 |
15:13:35 |
0XL6A000000000005N8PU5 |
|
323 |
4.9010 |
XLON |
14-Dec-21 |
15:14:06 |
0XL6A000000000005N8Q1K |
|
93 |
4.9020 |
XLON |
14-Dec-21 |
15:15:21 |
0XL67000000000005N8MV4 |
|
90 |
4.9010 |
XLON |
14-Dec-21 |
15:15:53 |
0XL67000000000005N8N21 |
|
602 |
4.9020 |
XLON |
14-Dec-21 |
15:17:17 |
0XL6A000000000005N8QIL |
|
123 |
4.9010 |
XLON |
14-Dec-21 |
15:17:28 |
0XL67000000000005N8NAK |
|
145 |
4.8980 |
XLON |
14-Dec-21 |
15:17:56 |
0XL6A000000000005N8QLD |
|
185 |
4.8980 |
XLON |
14-Dec-21 |
15:17:56 |
0XL6A000000000005N8QLE |
|
335 |
4.8990 |
XLON |
14-Dec-21 |
15:17:56 |
0XL6A000000000005N8QLC |
|
63 |
4.9130 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJC |
|
77 |
4.9130 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJA |
|
104 |
4.9130 |
XLON |
14-Dec-21 |
15:23:28 |
0XL67000000000005N8O7L |
|
168 |
4.9140 |
XLON |
14-Dec-21 |
15:23:28 |
0XL67000000000005N8O7K |
|
365 |
4.9140 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJ9 |
|
414 |
4.9120 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJD |
|
443 |
4.9130 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJB |
|
89 |
4.9150 |
XLON |
14-Dec-21 |
15:25:07 |
0XL67000000000005N8OG0 |
|
418 |
4.9150 |
XLON |
14-Dec-21 |
15:25:07 |
0XL6A000000000005N8RSB |
|
119 |
4.9160 |
XLON |
14-Dec-21 |
15:27:07 |
0XL67000000000005N8OS2 |
|
442 |
4.9150 |
XLON |
14-Dec-21 |
15:27:52 |
0XL6A000000000005N8SE9 |
|
110 |
4.9150 |
XLON |
14-Dec-21 |
15:27:53 |
0XL67000000000005N8P05 |
|
563 |
4.9150 |
XLON |
14-Dec-21 |
15:27:53 |
0XL6A000000000005N8SED |
|
100 |
4.9170 |
XLON |
14-Dec-21 |
15:28:59 |
0XL67000000000005N8P5E |
|
419 |
4.9170 |
XLON |
14-Dec-21 |
15:28:59 |
0XL6A000000000005N8SKE |
|
111 |
4.9170 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8Q |
|
157 |
4.9170 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8P |
|
597 |
4.9160 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8M |
|
602 |
4.9150 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8N |
|
800 |
4.9170 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8O |
|
109 |
4.9140 |
XLON |
14-Dec-21 |
15:33:11 |
0XL67000000000005N8PNA |
|
349 |
4.9140 |
XLON |
14-Dec-21 |
15:33:11 |
0XL6A000000000005N8T9I |
|
394 |
4.9150 |
XLON |
14-Dec-21 |
15:35:23 |
0XL6A000000000005N8TLA |
|
80 |
4.9250 |
XLON |
14-Dec-21 |
15:35:41 |
0XL6A000000000005N8TMM |
|
270 |
4.9250 |
XLON |
14-Dec-21 |
15:35:41 |
0XL6A000000000005N8TML |
|
313 |
4.9240 |
XLON |
14-Dec-21 |
15:36:28 |
0XL67000000000005N8Q5H |
|
646 |
4.9240 |
XLON |
14-Dec-21 |
15:36:28 |
0XL6A000000000005N8TR9 |
|
190 |
4.9230 |
XLON |
14-Dec-21 |
15:36:49 |
0XL67000000000005N8Q77 |
|
87 |
4.9230 |
XLON |
14-Dec-21 |
15:37:14 |
0XL67000000000005N8Q8P |
|
322 |
4.9230 |
XLON |
14-Dec-21 |
15:37:14 |
0XL6A000000000005N8TV2 |
|
87 |
4.9230 |
XLON |
14-Dec-21 |
15:37:40 |
0XL67000000000005N8Q9S |
|
320 |
4.9230 |
XLON |
14-Dec-21 |
15:37:40 |
0XL6A000000000005N8U0R |
|
110 |
4.9220 |
XLON |
14-Dec-21 |
15:37:56 |
0XL67000000000005N8QB6 |
|
172 |
4.9180 |
XLON |
14-Dec-21 |
15:38:03 |
0XL67000000000005N8QBC |
|
326 |
4.9160 |
XLON |
14-Dec-21 |
15:38:45 |
0XL6A000000000005N8U6P |
|
320 |
4.9140 |
XLON |
14-Dec-21 |
15:39:14 |
0XL6A000000000005N8U9L |
|
109 |
4.9160 |
XLON |
14-Dec-21 |
15:40:15 |
0XL67000000000005N8QKP |
|
324 |
4.9160 |
XLON |
14-Dec-21 |
15:40:15 |
0XL6A000000000005N8UFJ |
|
6 |
4.9170 |
XLON |
14-Dec-21 |
15:41:45 |
0XL6A000000000005N8UMK |
|
162 |
4.9170 |
XLON |
14-Dec-21 |
15:41:45 |
0XL67000000000005N8QSH |
|
329 |
4.9170 |
XLON |
14-Dec-21 |
15:41:45 |
0XL6A000000000005N8UML |
|
328 |
4.9160 |
XLON |
14-Dec-21 |
15:41:58 |
0XL6A000000000005N8UNR |
|
329 |
4.9140 |
XLON |
14-Dec-21 |
15:43:30 |
0XL6A000000000005N8UUG |
|
146 |
4.9150 |
XLON |
14-Dec-21 |
15:43:35 |
0XL67000000000005N8R3Q |
|
328 |
4.9150 |
XLON |
14-Dec-21 |
15:43:35 |
0XL6A000000000005N8UUV |
|
80 |
4.9140 |
XLON |
14-Dec-21 |
15:44:47 |
0XL67000000000005N8R93 |
|
463 |
4.9140 |
XLON |
14-Dec-21 |
15:44:47 |
0XL6A000000000005N8V4E |
|
131 |
4.9140 |
XLON |
14-Dec-21 |
15:45:58 |
0XL67000000000005N8REB |
|
662 |
4.9120 |
XLON |
14-Dec-21 |
15:46:19 |
0XL6A000000000005N8VCH |
|
135 |
4.9070 |
XLON |
14-Dec-21 |
15:47:25 |
0XL67000000000005N8RMM |
|
324 |
4.9070 |
XLON |
14-Dec-21 |
15:47:25 |
0XL6A000000000005N8VIE |
|
81 |
4.9020 |
XLON |
14-Dec-21 |
15:49:07 |
0XL67000000000005N8RV2 |
|
288 |
4.9020 |
XLON |
14-Dec-21 |
15:49:07 |
0XL6A000000000005N8VS4 |
|
360 |
4.9020 |
XLON |
14-Dec-21 |
15:49:07 |
0XL6A000000000005N8VS3 |
|
54 |
4.8990 |
XLON |
14-Dec-21 |
15:49:19 |
0XL6A000000000005N8VSV |
|
82 |
4.8990 |
XLON |
14-Dec-21 |
15:49:19 |
0XL67000000000005N8S01 |
|
270 |
4.8990 |
XLON |
14-Dec-21 |
15:49:19 |
0XL6A000000000005N8VT1 |
|
115 |
4.8960 |
XLON |
14-Dec-21 |
15:50:04 |
0XL67000000000005N8S4L |
|
324 |
4.8940 |
XLON |
14-Dec-21 |
15:50:43 |
0XL6A000000000005N905A |
|
334 |
4.8930 |
XLON |
14-Dec-21 |
15:51:05 |
0XL6A000000000005N907C |
|
81 |
4.8930 |
XLON |
14-Dec-21 |
15:51:34 |
0XL67000000000005N8SE9 |
|
322 |
4.8930 |
XLON |
14-Dec-21 |
15:51:34 |
0XL6A000000000005N909S |
|
164 |
4.8900 |
XLON |
14-Dec-21 |
15:53:15 |
0XL67000000000005N8SM4 |
|
324 |
4.8900 |
XLON |
14-Dec-21 |
15:53:15 |
0XL6A000000000005N90IP |
|
80 |
4.8900 |
XLON |
14-Dec-21 |
15:55:38 |
0XL67000000000005N8T27 |
|
196 |
4.8900 |
XLON |
14-Dec-21 |
15:55:38 |
0XL6A000000000005N90V9 |
|
475 |
4.8900 |
XLON |
14-Dec-21 |
15:55:38 |
0XL6A000000000005N90V8 |
|
81 |
4.8890 |
XLON |
14-Dec-21 |
15:55:57 |
0XL67000000000005N8T40 |
|
108 |
4.8880 |
XLON |
14-Dec-21 |
15:56:28 |
0XL67000000000005N8T74 |
|
348 |
4.8880 |
XLON |
14-Dec-21 |
15:56:28 |
0XL6A000000000005N914E |
|
20 |
4.8860 |
XLON |
14-Dec-21 |
15:57:16 |
0XL67000000000005N8TAB |
|
407 |
4.8860 |
XLON |
14-Dec-21 |
15:57:16 |
0XL6A000000000005N918T |
|
84 |
4.8860 |
XLON |
14-Dec-21 |
15:57:17 |
0XL67000000000005N8TAL |
|
77 |
4.8860 |
XLON |
14-Dec-21 |
15:57:47 |
0XL67000000000005N8TCA |
|
541 |
4.8890 |
XLON |
14-Dec-21 |
15:58:17 |
0XL6A000000000005N91D5 |
|
119 |
4.8960 |
XLON |
14-Dec-21 |
16:03:04 |
0XL67000000000005N8U9P |
|
634 |
4.8960 |
XLON |
14-Dec-21 |
16:03:04 |
0XL6A000000000005N92CT |
|
167 |
4.8980 |
XLON |
14-Dec-21 |
16:03:07 |
0XL67000000000005N8UAA |
|
41 |
4.8980 |
XLON |
14-Dec-21 |
16:04:21 |
0XL67000000000005N8UGA |
|
81 |
4.8980 |
XLON |
14-Dec-21 |
16:04:21 |
0XL67000000000005N8UGC |
|
23 |
4.8980 |
XLON |
14-Dec-21 |
16:04:30 |
0XL6A000000000005N92MQ |
|
100 |
4.8980 |
XLON |
14-Dec-21 |
16:04:30 |
0XL6A000000000005N92MO |
|
302 |
4.8980 |
XLON |
14-Dec-21 |
16:04:30 |
0XL6A000000000005N92MN |
|
425 |
4.8980 |
XLON |
14-Dec-21 |
16:04:30 |
0XL6A000000000005N92MP |
|
161 |
4.9000 |
XLON |
14-Dec-21 |
16:05:05 |
0XL6A000000000005N92SG |
|
173 |
4.9000 |
XLON |
14-Dec-21 |
16:05:05 |
0XL6A000000000005N92SF |
|
590 |
4.9000 |
XLON |
14-Dec-21 |
16:05:05 |
0XL6A000000000005N92SH |
|
227 |
4.9050 |
XLON |
14-Dec-21 |
16:06:43 |
0XL67000000000005N8UVD |
|
73 |
4.9060 |
XLON |
14-Dec-21 |
16:07:07 |
0XL6A000000000005N93B0 |
|
165 |
4.9060 |
XLON |
14-Dec-21 |
16:07:07 |
0XL6A000000000005N93AV |
|
78 |
4.9040 |
XLON |
14-Dec-21 |
16:07:25 |
0XL67000000000005N8V2T |
|
16 |
4.9040 |
XLON |
14-Dec-21 |
16:07:27 |
0XL67000000000005N8V31 |
|
19 |
4.9040 |
XLON |
14-Dec-21 |
16:07:35 |
0XL67000000000005N8V3P |
|
2331 |
4.9040 |
XLON |
14-Dec-21 |
16:07:35 |
0XL6A000000000005N93E4 |
|
665 |
4.9050 |
XLON |
14-Dec-21 |
16:09:01 |
0XL6A000000000005N93NF |
|
9 |
4.9050 |
XLON |
14-Dec-21 |
16:09:36 |
0XL67000000000005N8VD7 |
|
190 |
4.9050 |
XLON |
14-Dec-21 |
16:09:36 |
0XL67000000000005N8VD5 |
|
326 |
4.9050 |
XLON |
14-Dec-21 |
16:09:36 |
0XL6A000000000005N93QP |
|
148 |
4.9030 |
XLON |
14-Dec-21 |
16:09:46 |
0XL67000000000005N8VDR |
|
153 |
4.9030 |
XLON |
14-Dec-21 |
16:09:58 |
0XL67000000000005N8VER |
|
83 |
4.9020 |
XLON |
14-Dec-21 |
16:10:42 |
0XL67000000000005N8VII |
|
649 |
4.9020 |
XLON |
14-Dec-21 |
16:10:49 |
0XL6A000000000005N942V |
|
101 |
4.9010 |
XLON |
14-Dec-21 |
16:12:25 |
0XL67000000000005N8VR6 |
|
323 |
4.9010 |
XLON |
14-Dec-21 |
16:12:25 |
0XL6A000000000005N94BG |
|
324 |
4.9000 |
XLON |
14-Dec-21 |
16:12:25 |
0XL6A000000000005N94BH |
|
108 |
4.8990 |
XLON |
14-Dec-21 |
16:14:01 |
0XL67000000000005N904P |
|
111 |
4.8970 |
XLON |
14-Dec-21 |
16:14:01 |
0XL67000000000005N904Q |
|
327 |
4.8990 |
XLON |
14-Dec-21 |
16:14:01 |
0XL6A000000000005N94LB |
|
329 |
4.8980 |
XLON |
14-Dec-21 |
16:14:01 |
0XL6A000000000005N94LC |
|
80 |
4.8920 |
XLON |
14-Dec-21 |
16:14:33 |
0XL67000000000005N907R |
|
379 |
4.8920 |
XLON |
14-Dec-21 |
16:14:33 |
0XL6A000000000005N94OG |
|
143 |
4.8930 |
XLON |
14-Dec-21 |
16:16:39 |
0XL67000000000005N90NM |
|
1639 |
4.8940 |
XLON |
14-Dec-21 |
16:16:39 |
0XL6A000000000005N959O |
|
96 |
4.8960 |
XLON |
14-Dec-21 |
16:17:19 |
0XL67000000000005N90RU |
|
434 |
4.8970 |
XLON |
14-Dec-21 |
16:19:11 |
0XL6A000000000005N95RQ |
|
154 |
4.8960 |
XLON |
14-Dec-21 |
16:19:19 |
0XL67000000000005N919B |
|
19 |
4.8960 |
XLON |
14-Dec-21 |
16:20:11 |
0XL6A000000000005N963O |
|
1546 |
4.8960 |
XLON |
14-Dec-21 |
16:20:11 |
0XL6A000000000005N963M |
|
201 |
4.8960 |
XLON |
14-Dec-21 |
16:22:50 |
0XL67000000000005N923F |
|
650 |
4.8960 |
XLON |
14-Dec-21 |
16:22:50 |
0XL6A000000000005N96N0 |
|
262 |
4.8960 |
XLON |
14-Dec-21 |
16:23:43 |
0XL67000000000005N929L |
|
454 |
4.8960 |
XLON |
14-Dec-21 |
16:23:43 |
0XL6A000000000005N96TJ |
|
1605 |
4.8960 |
XLON |
14-Dec-21 |
16:23:43 |
0XL6A000000000005N96TI |
|
445 |
4.8990 |
XLON |
14-Dec-21 |
16:25:22 |
0XL6A000000000005N97A5 |
|
577 |
4.8990 |
XLON |
14-Dec-21 |
16:25:24 |
0XL6A000000000005N97AB |
|
301 |
4.8970 |
XLON |
14-Dec-21 |
16:25:51 |
0XL67000000000005N92P8 |
|
377 |
4.9000 |
XLON |
14-Dec-21 |
16:26:38 |
0XL67000000000005N92TO |
|
1684 |
4.8990 |
XLON |
14-Dec-21 |
16:27:03 |
0XL6A000000000005N97LB |
|
253 |
4.9000 |
XLON |
14-Dec-21 |
16:27:18 |
0XL67000000000005N9310 |
|
435 |
4.9000 |
XLON |
14-Dec-21 |
16:27:18 |
0XL6A000000000005N97MV |
|
399 |
4.8990 |
XLON |
14-Dec-21 |
16:28:24 |
0XL6A000000000005N97RU |
|
417 |
4.8980 |
XLON |
14-Dec-21 |
16:28:29 |
0XL6A000000000005N97S7 |
|
124 |
4.8970 |
XLON |
14-Dec-21 |
16:28:34 |
0XL6A000000000005N97SI |
|
205 |
4.8970 |
XLON |
14-Dec-21 |
16:28:34 |
0XL6A000000000005N97SH |
|
309 |
4.8970 |
XLON |
14-Dec-21 |
16:28:34 |
0XL67000000000005N936S |
|
85 |
4.8960 |
XLON |
14-Dec-21 |
16:28:54 |
0XL67000000000005N9392 |
|
276 |
4.8960 |
XLON |
14-Dec-21 |
16:28:55 |
0XL6A000000000005N97V2 |
|
125 |
4.8960 |
XLON |
14-Dec-21 |
16:29:00 |
0XL67000000000005N939Q |
|
414 |
4.8960 |
XLON |
14-Dec-21 |
16:29:00 |
0XL6A000000000005N97VM |
|
106 |
4.8940 |
XLON |
14-Dec-21 |
16:29:01 |
0XL67000000000005N93A1 |
|
93 |
4.8930 |
XLON |
14-Dec-21 |
16:29:09 |
0XL67000000000005N93C1 |
|
329 |
4.8930 |
XLON |
14-Dec-21 |
16:29:09 |
0XL6A000000000005N981G |
|
84 |
4.8930 |
XLON |
14-Dec-21 |
16:29:52 |
0XL67000000000005N93PA |
|
658 |
4.8930 |
XLON |
14-Dec-21 |
16:29:55 |
0XL6A000000000005N98IS |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago CVS Group
- 2 hours ago Close Brothers Group
- 2 hours ago SSP Group
- 3 hours ago BT Group
- 3 hours ago SSP Group