Transaction in Own Shares

Summary by AI BETAClose X

International Consolidated Airlines Group S.A. announced on December 1, 2025, that it purchased 1,897,570 ordinary shares of €0.10 each on November 28, 2025, on the LON trading venue at a volume-weighted average price of £3.9657 per share, with all purchased shares to be held as treasury shares. Following this transaction, the Company holds 157,304,947 treasury shares, and its issued share capital, excluding treasury shares, stands at 4,569,896,200 shares. The total issued share capital is 4,727,201,147 shares, which shareholders can use as a denominator for calculating notification requirements to the Spanish National Securities Market Commission.

Disclaimer*

International Cons Airlines Group
01 December 2025
 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 November 2025 it purchased 1,897,570 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,897,570

LON

£3.9450

£3.9940

 

The purchases were made pursuant to the share purchase programme announced on 27 November 2025.

 

Following the purchase, the Company holds 157,304,947 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,569,896,200 shares.

 

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement.

 

 

 

IAG Company Secretariat

 

01 December 2025

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased:

1,897,570

Date of purchases:

28-November-2025

Investment firm:

Goldman Sachs Bank Europe SE





 Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

1,953

3.9760

GBP

XLON

28/11/2025

08:00:14

1341568078316060

348

3.9780

GBP

XLON

28/11/2025

08:00:14

1341568078315928

1,614

3.9780

GBP

XLON

28/11/2025

08:00:14

1341568078315927

1,949

3.9700

GBP

XLON

28/11/2025

08:00:46

1341568078316579

1,972

3.9720

GBP

XLON

28/11/2025

08:00:46

1341568078316577

1,908

3.9740

GBP

XLON

28/11/2025

08:00:46

1341568078316576

1,911

3.9720

GBP

XLON

28/11/2025

08:03:45

1341568078316955

1,212

3.9680

GBP

XLON

28/11/2025

08:04:05

1341568078316986

1,220

3.9700

GBP

XLON

28/11/2025

08:04:05

1341568078316984

1,651

3.9660

GBP

XLON

28/11/2025

08:04:20

1341568078317007

869

3.9630

GBP

XLON

28/11/2025

08:04:23

1341568078317009

1,113

3.9630

GBP

XLON

28/11/2025

08:04:23

1341568078317010

1,974

3.9590

GBP

XLON

28/11/2025

08:04:34

1341568078317017

928

3.9610

GBP

XLON

28/11/2025

08:04:34

1341568078317016

1,042

3.9610

GBP

XLON

28/11/2025

08:04:34

1341568078317015

1,940

3.9660

GBP

XLON

28/11/2025

08:05:52

1341568078317106

1,944

3.9640

GBP

XLON

28/11/2025

08:06:32

1341568078317140

999

3.9620

GBP

XLON

28/11/2025

08:08:51

1341568078317299

1,921

3.9650

GBP

XLON

28/11/2025

08:09:55

1341568078317401

164

3.9670

GBP

XLON

28/11/2025

08:09:55

1341568078317396

1,787

3.9670

GBP

XLON

28/11/2025

08:09:55

1341568078317395

581

3.9690

GBP

XLON

28/11/2025

08:13:07

1341568078317644

1,332

3.9690

GBP

XLON

28/11/2025

08:13:07

1341568078317645

2,003

3.9670

GBP

XLON

28/11/2025

08:14:00

1341568078317757

83

3.9640

GBP

XLON

28/11/2025

08:14:06

1341568078317783

374

3.9640

GBP

XLON

28/11/2025

08:14:06

1341568078317782

1,510

3.9640

GBP

XLON

28/11/2025

08:14:07

1341568078317784

260

3.9590

GBP

XLON

28/11/2025

08:14:58

1341568078317868

719

3.9590

GBP

XLON

28/11/2025

08:14:58

1341568078317867

1,000

3.9590

GBP

XLON

28/11/2025

08:14:58

1341568078317866

1,937

3.9610

GBP

XLON

28/11/2025

08:14:58

1341568078317865

1,917

3.9560

GBP

XLON

28/11/2025

08:14:59

1341568078317870

1,973

3.9540

GBP

XLON

28/11/2025

08:15:07

1341568078317894

1,046

3.9630

GBP

XLON

28/11/2025

08:15:37

1341568078317957

232

3.9710

GBP

XLON

28/11/2025

08:17:43

1341568078318151

1,770

3.9710

GBP

XLON

28/11/2025

08:18:26

1341568078318237

921

3.9740

GBP

XLON

28/11/2025

08:18:44

1341568078318269

1,000

3.9740

GBP

XLON

28/11/2025

08:18:44

1341568078318268

1,926

3.9710

GBP

XLON

28/11/2025

08:19:31

1341568078318352

1,927

3.9690

GBP

XLON

28/11/2025

08:19:33

1341568078318354

1,953

3.9670

GBP

XLON

28/11/2025

08:20:21

1341568078318410

867

3.9670

GBP

XLON

28/11/2025

08:20:52

1341568078318465

1,484

3.9670

GBP

XLON

28/11/2025

08:20:52

1341568078318464

328

3.9670

GBP

XLON

28/11/2025

08:20:53

1341568078318466

803

3.9670

GBP

XLON

28/11/2025

08:20:53

1341568078318467

1,470

3.9670

GBP

XLON

28/11/2025

08:20:54

1341568078318468

1,980

3.9660

GBP

XLON

28/11/2025

08:27:11

1341568078318976

78

3.9660

GBP

XLON

28/11/2025

08:27:12

1341568078318978

159

3.9660

GBP

XLON

28/11/2025

08:27:12

1341568078318979

159

3.9660

GBP

XLON

28/11/2025

08:27:12

1341568078318980

1,900

3.9660

GBP

XLON

28/11/2025

08:27:12

1341568078318977

542

3.9650

GBP

XLON

28/11/2025

08:27:13

1341568078318983

591

3.9650

GBP

XLON

28/11/2025

08:27:13

1341568078318984

137

3.9650

GBP

XLON

28/11/2025

08:27:14

1341568078318985

1,972

3.9640

GBP

XLON

28/11/2025

08:27:18

1341568078318999

432

3.9650

GBP

XLON

28/11/2025

08:27:18

1341568078318998

598

3.9650

GBP

XLON

28/11/2025

08:27:18

1341568078318997

1,911

3.9720

GBP

XLON

28/11/2025

08:30:01

1341568078319191

184

3.9740

GBP

XLON

28/11/2025

08:30:01

1341568078319184

336

3.9740

GBP

XLON

28/11/2025

08:30:01

1341568078319183

540

3.9740

GBP

XLON

28/11/2025

08:30:01

1341568078319185

303

3.9750

GBP

XLON

28/11/2025

08:30:01

1341568078319186

725

3.9750

GBP

XLON

28/11/2025

08:30:01

1341568078319187

573

3.9710

GBP

XLON

28/11/2025

08:30:18

1341568078319224

573

3.9710

GBP

XLON

28/11/2025

08:30:18

1341568078319225

1,306

3.9710

GBP

XLON

28/11/2025

08:30:18

1341568078319223

1,986

3.9740

GBP

XLON

28/11/2025

08:30:45

1341568078319268

673

3.9720

GBP

XLON

28/11/2025

08:31:45

1341568078319317

1,287

3.9720

GBP

XLON

28/11/2025

08:31:45

1341568078319318

1,960

3.9700

GBP

XLON

28/11/2025

08:32:36

1341568078319376

311

3.9700

GBP

XLON

28/11/2025

08:32:45

1341568078319384

349

3.9700

GBP

XLON

28/11/2025

08:32:45

1341568078319383

389

3.9700

GBP

XLON

28/11/2025

08:32:45

1341568078319382

3,300

3.9700

GBP

XLON

28/11/2025

08:32:45

1341568078319381

1,455

3.9700

GBP

XLON

28/11/2025

08:32:46

1341568078319385

255

3.9700

GBP

XLON

28/11/2025

08:32:47

1341568078319386

118

3.9700

GBP

XLON

28/11/2025

08:32:52

1341568078319394

2,988

3.9700

GBP

XLON

28/11/2025

08:32:52

1341568078319393

275

3.9700

GBP

XLON

28/11/2025

08:32:53

1341568078319395

326

3.9700

GBP

XLON

28/11/2025

08:32:55

1341568078319405

6

3.9700

GBP

XLON

28/11/2025

08:33:52

1341568078319448

6

3.9700

GBP

XLON

28/11/2025

08:33:52

1341568078319449

3,014

3.9700

GBP

XLON

28/11/2025

08:33:52

1341568078319447

656

3.9740

GBP

XLON

28/11/2025

08:39:37

1341568078319766

221

3.9740

GBP

XLON

28/11/2025

08:39:38

1341568078319773

1,451

3.9740

GBP

XLON

28/11/2025

08:39:38

1341568078319768

173

3.9740

GBP

XLON

28/11/2025

08:39:43

1341568078319775

135

3.9740

GBP

XLON

28/11/2025

08:39:45

1341568078319776

151

3.9740

GBP

XLON

28/11/2025

08:40:01

1341568078319785

2,884

3.9740

GBP

XLON

28/11/2025

08:41:35

1341568078319848

2,002

3.9720

GBP

XLON

28/11/2025

08:41:36

1341568078319851

1,969

3.9700

GBP

XLON

28/11/2025

08:42:07

1341568078319883

1,973

3.9720

GBP

XLON

28/11/2025

08:42:07

1341568078319880

755

3.9700

GBP

XLON

28/11/2025

08:45:06

1341568078320010

790

3.9700

GBP

XLON

28/11/2025

08:45:06

1341568078320007

936

3.9700

GBP

XLON

28/11/2025

08:45:06

1341568078320009

1,208

3.9700

GBP

XLON

28/11/2025

08:45:06

1341568078320008

1,980

3.9670

GBP

XLON

28/11/2025

08:45:08

1341568078320015

135

3.9670

GBP

XLON

28/11/2025

08:45:11

1341568078320017

135

3.9670

GBP

XLON

28/11/2025

08:45:11

1341568078320018

702

3.9670

GBP

XLON

28/11/2025

08:45:11

1341568078320016

1,937

3.9680

GBP

XLON

28/11/2025

08:45:32

1341568078320031

888

3.9650

GBP

XLON

28/11/2025

08:45:34

1341568078320040

1,107

3.9650

GBP

XLON

28/11/2025

08:45:34

1341568078320039

827

3.9650

GBP

XLON

28/11/2025

08:45:36

1341568078320041

827

3.9650

GBP

XLON

28/11/2025

08:45:36

1341568078320043

1,208

3.9650

GBP

XLON

28/11/2025

08:45:36

1341568078320042

1,942

3.9630

GBP

XLON

28/11/2025

08:45:37

1341568078320046

86

3.9640

GBP

XLON

28/11/2025

08:45:37

1341568078320049

123

3.9640

GBP

XLON

28/11/2025

08:45:37

1341568078320048

362

3.9640

GBP

XLON

28/11/2025

08:45:37

1341568078320051

756

3.9640

GBP

XLON

28/11/2025

08:45:37

1341568078320050

1,154

3.9640

GBP

XLON

28/11/2025

08:45:37

1341568078320052

1,208

3.9640

GBP

XLON

28/11/2025

08:45:37

1341568078320047

123

3.9620

GBP

XLON

28/11/2025

08:45:41

1341568078320058

640

3.9620

GBP

XLON

28/11/2025

08:45:41

1341568078320057

2,100

3.9620

GBP

XLON

28/11/2025

08:45:41

1341568078320056

1,879

3.9620

GBP

XLON

28/11/2025

08:45:42

1341568078320059

1,911

3.9550

GBP

XLON

28/11/2025

08:46:01

1341568078320083

1,988

3.9580

GBP

XLON

28/11/2025

08:46:01

1341568078320079

1,952

3.9600

GBP

XLON

28/11/2025

08:46:01

1341568078320078

119

3.9620

GBP

XLON

28/11/2025

08:46:01

1341568078320075

1,208

3.9620

GBP

XLON

28/11/2025

08:46:01

1341568078320074

179

3.9570

GBP

XLON

28/11/2025

08:46:08

1341568078320107

419

3.9570

GBP

XLON

28/11/2025

08:46:08

1341568078320106

419

3.9570

GBP

XLON

28/11/2025

08:46:08

1341568078320108

1,917

3.9550

GBP

XLON

28/11/2025

08:46:10

1341568078320110

47

3.9560

GBP

XLON

28/11/2025

08:46:10

1341568078320112

159

3.9560

GBP

XLON

28/11/2025

08:46:10

1341568078320111

750

3.9570

GBP

XLON

28/11/2025

08:46:10

1341568078320114

1,491

3.9570

GBP

XLON

28/11/2025

08:46:10

1341568078320113

70

3.9580

GBP

XLON

28/11/2025

08:46:13

1341568078320116

1,983

3.9590

GBP

XLON

28/11/2025

08:46:37

1341568078320157

930

3.9590

GBP

XLON

28/11/2025

08:46:38

1341568078320163

2,040

3.9620

GBP

XLON

28/11/2025

08:48:56

1341568078320307

1,994

3.9620

GBP

XLON

28/11/2025

08:50:01

1341568078320355

1,984

3.9640

GBP

XLON

28/11/2025

08:52:23

1341568078320485

172

3.9670

GBP

XLON

28/11/2025

08:54:50

1341568078320580

1,946

3.9650

GBP

XLON

28/11/2025

08:55:12

1341568078320595

669

3.9640

GBP

XLON

28/11/2025

08:56:17

1341568078320671

1,362

3.9640

GBP

XLON

28/11/2025

08:56:17

1341568078320672

248

3.9640

GBP

XLON

28/11/2025

08:56:18

1341568078320673

2,948

3.9640

GBP

XLON

28/11/2025

08:56:35

1341568078320685

1,968

3.9620

GBP

XLON

28/11/2025

08:56:47

1341568078320695

92

3.9620

GBP

XLON

28/11/2025

08:57:55

1341568078320788

784

3.9620

GBP

XLON

28/11/2025

08:57:55

1341568078320787

1,110

3.9620

GBP

XLON

28/11/2025

08:57:55

1341568078320789

885

3.9650

GBP

XLON

28/11/2025

08:59:01

1341568078320848

959

3.9650

GBP

XLON

28/11/2025

08:59:01

1341568078320849

1,845

3.9650

GBP

XLON

28/11/2025

08:59:01

1341568078320847

3,689

3.9650

GBP

XLON

28/11/2025

08:59:01

1341568078320846

936

3.9650

GBP

XLON

28/11/2025

08:59:06

1341568078320852

1,208

3.9650

GBP

XLON

28/11/2025

08:59:39

1341568078320886

1,208

3.9650

GBP

XLON

28/11/2025

09:00:05

1341568078320932

380

3.9650

GBP

XLON

28/11/2025

09:00:36

1341568078320983

1,208

3.9650

GBP

XLON

28/11/2025

09:00:36

1341568078320982

382

3.9650

GBP

XLON

28/11/2025

09:00:45

1341568078320993

1,208

3.9670

GBP

XLON

28/11/2025

09:00:47

1341568078320996

2,002

3.9650

GBP

XLON

28/11/2025

09:06:01

1341568078322335

1,953

3.9670

GBP

XLON

28/11/2025

09:06:01

1341568078322330

481

3.9680

GBP

XLON

28/11/2025

09:06:01

1341568078322333

1,208

3.9680

GBP

XLON

28/11/2025

09:06:01

1341568078322332

2,000

3.9680

GBP

XLON

28/11/2025

09:06:01

1341568078322331

599

3.9660

GBP

XLON

28/11/2025

09:06:41

1341568078322378

1,208

3.9660

GBP

XLON

28/11/2025

09:06:41

1341568078322377

1,959

3.9660

GBP

XLON

28/11/2025

09:06:41

1341568078322374

141

3.9650

GBP

XLON

28/11/2025

09:06:58

1341568078322403

3,022

3.9650

GBP

XLON

28/11/2025

09:06:58

1341568078322404

1,960

3.9650

GBP

XLON

28/11/2025

09:08:32

1341568078322512

5

3.9630

GBP

XLON

28/11/2025

09:08:43

1341568078322519

1,931

3.9630

GBP

XLON

28/11/2025

09:08:43

1341568078322520

2,784

3.9630

GBP

XLON

28/11/2025

09:09:35

1341568078322544

1,984

3.9630

GBP

XLON

28/11/2025

09:11:23

1341568078322613

152

3.9620

GBP

XLON

28/11/2025

09:12:28

1341568078322633

500

3.9620

GBP

XLON

28/11/2025

09:12:28

1341568078322634

2,003

3.9620

GBP

XLON

28/11/2025

09:12:34

1341568078322638

1,906

3.9600

GBP

XLON

28/11/2025

09:14:03

1341568078322687

5

3.9580

GBP

XLON

28/11/2025

09:14:31

1341568078322721

815

3.9580

GBP

XLON

28/11/2025

09:15:39

1341568078322780

904

3.9580

GBP

XLON

28/11/2025

09:15:39

1341568078322781

1,905

3.9580

GBP

XLON

28/11/2025

09:15:39

1341568078322779

987

3.9580

GBP

XLON

28/11/2025

09:15:51

1341568078322802

380

3.9580

GBP

XLON

28/11/2025

09:16:04

1341568078322814

733

3.9580

GBP

XLON

28/11/2025

09:16:04

1341568078322815

1,405

3.9580

GBP

XLON

28/11/2025

09:16:04

1341568078322816

1,420

3.9570

GBP

XLON

28/11/2025

09:16:05

1341568078322821

3,600

3.9580

GBP

XLON

28/11/2025

09:16:05

1341568078322817

579

3.9570

GBP

XLON

28/11/2025

09:16:40

1341568078322836

357

3.9570

GBP

XLON

28/11/2025

09:16:41

1341568078322840

870

3.9570

GBP

XLON

28/11/2025

09:16:41

1341568078322839

870

3.9570

GBP

XLON

28/11/2025

09:16:41

1341568078322841

1,227

3.9570

GBP

XLON

28/11/2025

09:16:41

1341568078322838

309

3.9570

GBP

XLON

28/11/2025

09:16:43

1341568078322846

722

3.9570

GBP

XLON

28/11/2025

09:16:43

1341568078322848

854

3.9570

GBP

XLON

28/11/2025

09:16:43

1341568078322847

257

3.9570

GBP

XLON

28/11/2025

09:16:51

1341568078322851

918

3.9570

GBP

XLON

28/11/2025

09:16:56

1341568078322860

1,473

3.9570

GBP

XLON

28/11/2025

09:16:56

1341568078322859

285

3.9570

GBP

XLON

28/11/2025

09:17:01

1341568078322866

2,628

3.9590

GBP

XLON

28/11/2025

09:17:07

1341568078322870

1,938

3.9570

GBP

XLON

28/11/2025

09:17:11

1341568078322874

461

3.9530

GBP

XLON

28/11/2025

09:17:13

1341568078322883

1,208

3.9530

GBP

XLON

28/11/2025

09:17:13

1341568078322881

2,020

3.9530

GBP

XLON

28/11/2025

09:17:13

1341568078322882

390

3.9550

GBP

XLON

28/11/2025

09:17:13

1341568078322878

1,578

3.9550

GBP

XLON

28/11/2025

09:17:13

1341568078322879

685

3.9570

GBP

XLON

28/11/2025

09:17:13

1341568078322877

1,208

3.9570

GBP

XLON

28/11/2025

09:17:13

1341568078322876

1,002

3.9530

GBP

XLON

28/11/2025

09:17:14

1341568078322884

493

3.9530

GBP

XLON

28/11/2025

09:17:27

1341568078322898

903

3.9530

GBP

XLON

28/11/2025

09:17:27

1341568078322899

675

3.9530

GBP

XLON

28/11/2025

09:17:28

1341568078322901

817

3.9530

GBP

XLON

28/11/2025

09:17:28

1341568078322900

181

3.9520

GBP

XLON

28/11/2025

09:17:57

1341568078322929

1,208

3.9520

GBP

XLON

28/11/2025

09:17:57

1341568078322927

1,937

3.9520

GBP

XLON

28/11/2025

09:17:57

1341568078322924

2,300

3.9520

GBP

XLON

28/11/2025

09:17:57

1341568078322928

1,924

3.9500

GBP

XLON

28/11/2025

09:17:58

1341568078322936

819

3.9520

GBP

XLON

28/11/2025

09:17:58

1341568078322934

822

3.9520

GBP

XLON

28/11/2025

09:17:58

1341568078322931

840

3.9520

GBP

XLON

28/11/2025

09:17:58

1341568078322932

1,208

3.9520

GBP

XLON

28/11/2025

09:17:58

1341568078322930

1,912

3.9480

GBP

XLON

28/11/2025

09:17:59

1341568078322938

258

3.9490

GBP

XLON

28/11/2025

09:17:59

1341568078322939

592

3.9490

GBP

XLON

28/11/2025

09:17:59

1341568078322941

1,232

3.9490

GBP

XLON

28/11/2025

09:17:59

1341568078322942

1,607

3.9490

GBP

XLON

28/11/2025

09:17:59

1341568078322940

1,969

3.9480

GBP

XLON

28/11/2025

09:18:06

1341568078322944

260

3.9470

GBP

XLON

28/11/2025

09:19:05

1341568078323010

872

3.9470

GBP

XLON

28/11/2025

09:19:05

1341568078323011

1,345

3.9470

GBP

XLON

28/11/2025

09:19:07

1341568078323012

409

3.9470

GBP

XLON

28/11/2025

09:19:11

1341568078323013

3,056

3.9470

GBP

XLON

28/11/2025

09:19:12

1341568078323014

8

3.9450

GBP

XLON

28/11/2025

09:21:21

1341568078323155

1,899

3.9450

GBP

XLON

28/11/2025

09:21:21

1341568078323156

557

3.9450

GBP

XLON

28/11/2025

09:21:50

1341568078323182

2,987

3.9450

GBP

XLON

28/11/2025

09:22:05

1341568078323200

3,086

3.9460

GBP

XLON

28/11/2025

09:25:55

1341568078323322

1,968

3.9470

GBP

XLON

28/11/2025

09:26:00

1341568078323329

96

3.9480

GBP

XLON

28/11/2025

09:26:58

1341568078323365

334

3.9510

GBP

XLON

28/11/2025

09:29:27

1341568078323449

1,606

3.9510

GBP

XLON

28/11/2025

09:29:27

1341568078323448

1,941

3.9510

GBP

XLON

28/11/2025

09:32:14

1341568078323561

1,931

3.9490

GBP

XLON

28/11/2025

09:32:15

1341568078323567

466

3.9500

GBP

XLON

28/11/2025

09:32:15

1341568078323570

586

3.9500

GBP

XLON

28/11/2025

09:32:15

1341568078323572

1,208

3.9500

GBP

XLON

28/11/2025

09:32:15

1341568078323569

1,429

3.9500

GBP

XLON

28/11/2025

09:32:15

1341568078323571

1,114

3.9490

GBP

XLON

28/11/2025

09:32:48

1341568078323626

3,689

3.9490

GBP

XLON

28/11/2025

09:32:48

1341568078323624

1,114

3.9490

GBP

XLON

28/11/2025

09:32:49

1341568078323627

1,114

3.9490

GBP

XLON

28/11/2025

09:32:49

1341568078323631

1,941

3.9490

GBP

XLON

28/11/2025

09:36:42

1341568078323789

1,991

3.9470

GBP

XLON

28/11/2025

09:38:10

1341568078323825

1,997

3.9490

GBP

XLON

28/11/2025

09:38:10

1341568078323824

1,951

3.9500

GBP

XLON

28/11/2025

09:40:16

1341568078324106

1,938

3.9480

GBP

XLON

28/11/2025

09:40:49

1341568078324160

57

3.9490

GBP

XLON

28/11/2025

09:40:49

1341568078324159

98

3.9470

GBP

XLON

28/11/2025

09:40:51

1341568078324170

117

3.9470

GBP

XLON

28/11/2025

09:40:51

1341568078324171

274

3.9470

GBP

XLON

28/11/2025

09:40:51

1341568078324169

523

3.9470

GBP

XLON

28/11/2025

09:40:51

1341568078324165

529

3.9470

GBP

XLON

28/11/2025

09:40:51

1341568078324168

601

3.9470

GBP

XLON

28/11/2025

09:40:51

1341568078324164

601

3.9470

GBP

XLON

28/11/2025

09:40:51

1341568078324166

601

3.9470

GBP

XLON

28/11/2025

09:40:51

1341568078324172

201

3.9470

GBP

XLON

28/11/2025

09:40:54

1341568078324173

764

3.9470

GBP

XLON

28/11/2025

09:40:56

1341568078324183

2,687

3.9470

GBP

XLON

28/11/2025

09:41:05

1341568078324194

1,960

3.9460

GBP

XLON

28/11/2025

09:41:49

1341568078324243

331

3.9470

GBP

XLON

28/11/2025

09:41:49

1341568078324248

380

3.9470

GBP

XLON

28/11/2025

09:41:49

1341568078324246

770

3.9470

GBP

XLON

28/11/2025

09:41:49

1341568078324247

1,000

3.9470

GBP

XLON

28/11/2025

09:41:49

1341568078324245

1,208

3.9470

GBP

XLON

28/11/2025

09:41:49

1341568078324244

1,994

3.9460

GBP

XLON

28/11/2025

09:41:50

1341568078324253

221

3.9470

GBP

XLON

28/11/2025

09:42:00

1341568078324269

1,943

3.9460

GBP

XLON

28/11/2025

09:42:14

1341568078324277

638

3.9450

GBP

XLON

28/11/2025

09:44:52

1341568078324359

706

3.9500

GBP

XLON

28/11/2025

09:44:54

1341568078324370

1,000

3.9500

GBP

XLON

28/11/2025

09:44:54

1341568078324368

1,208

3.9500

GBP

XLON

28/11/2025

09:44:54

1341568078324369

645

3.9510

GBP

XLON

28/11/2025

09:46:56

1341568078324468

1,343

3.9510

GBP

XLON

28/11/2025

09:46:56

1341568078324467

1,920

3.9510

GBP

XLON

28/11/2025

09:46:58

1341568078324474

799

3.9510

GBP

XLON

28/11/2025

09:47:17

1341568078324502

1,208

3.9510

GBP

XLON

28/11/2025

09:47:17

1341568078324501

1,906

3.9530

GBP

XLON

28/11/2025

09:49:28

1341568078324598

520

3.9530

GBP

XLON

28/11/2025

09:49:29

1341568078324613

1,208

3.9530

GBP

XLON

28/11/2025

09:49:29

1341568078324612

1,438

3.9530

GBP

XLON

28/11/2025

09:49:29

1341568078324614

1,933

3.9510

GBP

XLON

28/11/2025

09:50:17

1341568078324653

252

3.9520

GBP

XLON

28/11/2025

09:50:17

1341568078324659

345

3.9520

GBP

XLON

28/11/2025

09:50:17

1341568078324655

362

3.9520

GBP

XLON

28/11/2025

09:50:17

1341568078324658

580

3.9520

GBP

XLON

28/11/2025

09:50:17

1341568078324657

942

3.9520

GBP

XLON

28/11/2025

09:50:17

1341568078324656

1,208

3.9520

GBP

XLON

28/11/2025

09:50:17

1341568078324654

1,208

3.9510

GBP

XLON

28/11/2025

09:50:18

1341568078324673

1,920

3.9510

GBP

XLON

28/11/2025

09:50:18

1341568078324666

152

3.9520

GBP

XLON

28/11/2025

09:52:13

1341568078324779

627

3.9520

GBP

XLON

28/11/2025

09:52:13

1341568078324780

2,002

3.9510

GBP

XLON

28/11/2025

09:52:52

1341568078324809

1,981

3.9530

GBP

XLON

28/11/2025

09:54:57

1341568078324922

50

3.9550

GBP

XLON

28/11/2025

09:56:25

1341568078325029

91

3.9580

GBP

XLON

28/11/2025

09:57:47

1341568078325113

692

3.9580

GBP

XLON

28/11/2025

09:57:47

1341568078325114

1,208

3.9580

GBP

XLON

28/11/2025

09:57:47

1341568078325110

1,208

3.9580

GBP

XLON

28/11/2025

09:57:47

1341568078325111

1,208

3.9580

GBP

XLON

28/11/2025

09:57:47

1341568078325112

1,938

3.9560

GBP

XLON

28/11/2025

09:58:02

1341568078325123

631

3.9560

GBP

XLON

28/11/2025

09:58:11

1341568078325129

686

3.9560

GBP

XLON

28/11/2025

09:58:11

1341568078325128

753

3.9550

GBP

XLON

28/11/2025

09:58:56

1341568078325146

768

3.9550

GBP

XLON

28/11/2025

09:58:56

1341568078325147

858

3.9560

GBP

XLON

28/11/2025

09:58:56

1341568078325152

1,502

3.9560

GBP

XLON

28/11/2025

09:58:56

1341568078325153

1,269

3.9560

GBP

XLON

28/11/2025

09:58:57

1341568078325154

1,421

3.9560

GBP

XLON

28/11/2025

09:58:58

1341568078325155

1,940

3.9560

GBP

XLON

28/11/2025

10:00:55

1341568078325225

367

3.9560

GBP

XLON

28/11/2025

10:01:17

1341568078325273

380

3.9560

GBP

XLON

28/11/2025

10:01:17

1341568078325274

472

3.9560

GBP

XLON

28/11/2025

10:01:17

1341568078325276

521

3.9560

GBP

XLON

28/11/2025

10:01:17

1341568078325277

741

3.9560

GBP

XLON

28/11/2025

10:01:17

1341568078325275

1,208

3.9560

GBP

XLON

28/11/2025

10:01:17

1341568078325272

1,919

3.9580

GBP

XLON

28/11/2025

10:05:30

1341568078325408

107

3.9590

GBP

XLON

28/11/2025

10:09:51

1341568078325622

809

3.9590

GBP

XLON

28/11/2025

10:09:58

1341568078325633

1,984

3.9590

GBP

XLON

28/11/2025

10:09:58

1341568078325632

12

3.9670

GBP

XLON

28/11/2025

10:12:23

1341568078325715

50

3.9670

GBP

XLON

28/11/2025

10:12:24

1341568078325720

380

3.9670

GBP

XLON

28/11/2025

10:12:24

1341568078325722

500

3.9670

GBP

XLON

28/11/2025

10:12:24

1341568078325723

868

3.9670

GBP

XLON

28/11/2025

10:12:24

1341568078325721

1,891

3.9670

GBP

XLON

28/11/2025

10:12:24

1341568078325719

422

3.9670

GBP

XLON

28/11/2025

10:16:45

1341568078325927

1,559

3.9670

GBP

XLON

28/11/2025

10:16:45

1341568078325926

453

3.9670

GBP

XLON

28/11/2025

10:16:46

1341568078325928

1,000

3.9670

GBP

XLON

28/11/2025

10:16:46

1341568078325930

1,891

3.9670

GBP

XLON

28/11/2025

10:16:46

1341568078325929

177

3.9670

GBP

XLON

28/11/2025

10:16:55

1341568078325978

454

3.9670

GBP

XLON

28/11/2025

10:16:55

1341568078325975

1,000

3.9670

GBP

XLON

28/11/2025

10:16:55

1341568078325977

1,891

3.9670

GBP

XLON

28/11/2025

10:16:55

1341568078325976

1,891

3.9670

GBP

XLON

28/11/2025

10:16:55

1341568078325979

1,000

3.9670

GBP

XLON

28/11/2025

10:17:02

1341568078325982

1,891

3.9670

GBP

XLON

28/11/2025

10:17:02

1341568078325981

764

3.9670

GBP

XLON

28/11/2025

10:17:03

1341568078325988

1,891

3.9680

GBP

XLON

28/11/2025

10:17:16

1341568078326012

1,978

3.9670

GBP

XLON

28/11/2025

10:17:29

1341568078326038

1,600

3.9690

GBP

XLON

28/11/2025

10:19:01

1341568078326101

317

3.9690

GBP

XLON

28/11/2025

10:19:13

1341568078326125

439

3.9690

GBP

XLON

28/11/2025

10:19:52

1341568078326150

867

3.9690

GBP

XLON

28/11/2025

10:19:52

1341568078326151

452

3.9690

GBP

XLON

28/11/2025

10:22:31

1341568078326215

663

3.9690

GBP

XLON

28/11/2025

10:22:31

1341568078326217

683

3.9690

GBP

XLON

28/11/2025

10:22:31

1341568078326218

1,891

3.9690

GBP

XLON

28/11/2025

10:22:31

1341568078326216

1,941

3.9670

GBP

XLON

28/11/2025

10:23:06

1341568078326245

1,952

3.9650

GBP

XLON

28/11/2025

10:23:10

1341568078326264

225

3.9650

GBP

XLON

28/11/2025

10:23:12

1341568078326267

334

3.9650

GBP

XLON

28/11/2025

10:23:12

1341568078326268

1,400

3.9650

GBP

XLON

28/11/2025

10:23:13

1341568078326269

50

3.9640

GBP

XLON

28/11/2025

10:23:15

1341568078326284

1,891

3.9640

GBP

XLON

28/11/2025

10:23:15

1341568078326283

3,689

3.9640

GBP

XLON

28/11/2025

10:23:15

1341568078326285

1,986

3.9640

GBP

XLON

28/11/2025

10:23:26

1341568078326289

672

3.9640

GBP

XLON

28/11/2025

10:23:29

1341568078326293

790

3.9640

GBP

XLON

28/11/2025

10:23:29

1341568078326291

1,891

3.9640

GBP

XLON

28/11/2025

10:23:29

1341568078326292

456

3.9640

GBP

XLON

28/11/2025

10:23:42

1341568078326298

382

3.9640

GBP

XLON

28/11/2025

10:24:18

1341568078326323

1,904

3.9640

GBP

XLON

28/11/2025

10:25:26

1341568078326424

1,972

3.9620

GBP

XLON

28/11/2025

10:25:39

1341568078326429

418

3.9620

GBP

XLON

28/11/2025

10:25:40

1341568078326432

354

3.9620

GBP

XLON

28/11/2025

10:26:39

1341568078326450

152

3.9620

GBP

XLON

28/11/2025

10:27:39

1341568078326468

2,633

3.9620

GBP

XLON

28/11/2025

10:27:40

1341568078326469

1,137

3.9620

GBP

XLON

28/11/2025

10:28:26

1341568078326496

318

3.9630

GBP

XLON

28/11/2025

10:28:26

1341568078326498

343

3.9630

GBP

XLON

28/11/2025

10:28:26

1341568078326499

1,891

3.9630

GBP

XLON

28/11/2025

10:28:26

1341568078326497

116

3.9620

GBP

XLON

28/11/2025

10:28:27

1341568078326500

848

3.9620

GBP

XLON

28/11/2025

10:28:29

1341568078326506

1,917

3.9620

GBP

XLON

28/11/2025

10:29:53

1341568078326539

85

3.9630

GBP

XLON

28/11/2025

10:29:53

1341568078326545

301

3.9630

GBP

XLON

28/11/2025

10:29:53

1341568078326543

364

3.9630

GBP

XLON

28/11/2025

10:29:53

1341568078326544

721

3.9630

GBP

XLON

28/11/2025

10:29:53

1341568078326540

800

3.9630

GBP

XLON

28/11/2025

10:29:53

1341568078326542

1,418

3.9630

GBP

XLON

28/11/2025

10:29:53

1341568078326541

1,999

3.9620

GBP

XLON

28/11/2025

10:30:30

1341568078326571

273

3.9620

GBP

XLON

28/11/2025

10:33:02

1341568078326621

338

3.9620

GBP

XLON

28/11/2025

10:33:02

1341568078326622

345

3.9620

GBP

XLON

28/11/2025

10:33:02

1341568078326620

1,418

3.9620

GBP

XLON

28/11/2025

10:33:02

1341568078326619

2,611

3.9640

GBP

XLON

28/11/2025

10:38:45

1341568078326785

2,775

3.9650

GBP

XLON

28/11/2025

10:44:05

1341568078326901

1,982

3.9620

GBP

XLON

28/11/2025

10:44:27

1341568078326926

1,957

3.9640

GBP

XLON

28/11/2025

10:44:27

1341568078326918

425

3.9650

GBP

XLON

28/11/2025

10:44:27

1341568078326922

789

3.9650

GBP

XLON

28/11/2025

10:44:27

1341568078326923

1,057

3.9650

GBP

XLON

28/11/2025

10:44:27

1341568078326924

1,418

3.9650

GBP

XLON

28/11/2025

10:44:27

1341568078326921

1,923

3.9600

GBP

XLON

28/11/2025

10:44:43

1341568078326939

456

3.9600

GBP

XLON

28/11/2025

10:44:51

1341568078326944

1,418

3.9600

GBP

XLON

28/11/2025

10:44:51

1341568078326945

1,466

3.9600

GBP

XLON

28/11/2025

10:44:51

1341568078326946

430

3.9590

GBP

XLON

28/11/2025

10:44:59

1341568078326948

567

3.9590

GBP

XLON

28/11/2025

10:44:59

1341568078326949

1,274

3.9590

GBP

XLON

28/11/2025

10:44:59

1341568078326951

1,418

3.9590

GBP

XLON

28/11/2025

10:44:59

1341568078326950

1,981

3.9570

GBP

XLON

28/11/2025

10:45:07

1341568078326954

380

3.9570

GBP

XLON

28/11/2025

10:45:08

1341568078326956

833

3.9560

GBP

XLON

28/11/2025

10:45:17

1341568078326960

3,689

3.9560

GBP

XLON

28/11/2025

10:45:17

1341568078326959

2,000

3.9550

GBP

XLON

28/11/2025

10:45:30

1341568078326968

336

3.9550

GBP

XLON

28/11/2025

10:45:41

1341568078326981

745

3.9550

GBP

XLON

28/11/2025

10:45:41

1341568078326983

1,418

3.9550

GBP

XLON

28/11/2025

10:45:41

1341568078326982

152

3.9550

GBP

XLON

28/11/2025

10:45:53

1341568078326990

1,940

3.9550

GBP

XLON

28/11/2025

10:47:34

1341568078327098

540

3.9560

GBP

XLON

28/11/2025

10:47:34

1341568078327099

1,418

3.9560

GBP

XLON

28/11/2025

10:47:34

1341568078327100

321

3.9540

GBP

XLON

28/11/2025

10:47:36

1341568078327112

533

3.9540

GBP

XLON

28/11/2025

10:47:36

1341568078327108

600

3.9540

GBP

XLON

28/11/2025

10:47:36

1341568078327109

910

3.9540

GBP

XLON

28/11/2025

10:47:36

1341568078327111

1,418

3.9540

GBP

XLON

28/11/2025

10:47:36

1341568078327110

833

3.9530

GBP

XLON

28/11/2025

10:47:40

1341568078327116

1,418

3.9530

GBP

XLON

28/11/2025

10:47:40

1341568078327114

1,438

3.9530

GBP

XLON

28/11/2025

10:47:40

1341568078327115

1,985

3.9530

GBP

XLON

28/11/2025

10:47:40

1341568078327113

421

3.9560

GBP

XLON

28/11/2025

10:47:56

1341568078327120

1,418

3.9560

GBP

XLON

28/11/2025

10:47:56

1341568078327121

1,948

3.9540

GBP

XLON

28/11/2025

10:49:55

1341568078327174

589

3.9550

GBP

XLON

28/11/2025

10:49:55

1341568078327176

3,100

3.9550

GBP

XLON

28/11/2025

10:49:55

1341568078327175

1,938

3.9520

GBP

XLON

28/11/2025

10:50:31

1341568078327203

2,300

3.9520

GBP

XLON

28/11/2025

10:50:31

1341568078327204

301

3.9530

GBP

XLON

28/11/2025

10:50:31

1341568078327205

1,088

3.9530

GBP

XLON

28/11/2025

10:50:31

1341568078327206

421

3.9520

GBP

XLON

28/11/2025

10:51:44

1341568078327238

1,418

3.9520

GBP

XLON

28/11/2025

10:51:44

1341568078327237

1,958

3.9500

GBP

XLON

28/11/2025

10:52:06

1341568078327252

360

3.9500

GBP

XLON

28/11/2025

10:52:52

1341568078327272

470

3.9500

GBP

XLON

28/11/2025

10:52:52

1341568078327273

1,418

3.9500

GBP

XLON

28/11/2025

10:52:52

1341568078327274

12

3.9520

GBP

XLON

28/11/2025

10:53:07

1341568078327303

1,161

3.9520

GBP

XLON

28/11/2025

10:53:07

1341568078327302

116

3.9520

GBP

XLON

28/11/2025

10:53:12

1341568078327304

234

3.9520

GBP

XLON

28/11/2025

10:55:42

1341568078327469

1,912

3.9510

GBP

XLON

28/11/2025

10:56:27

1341568078327496

105

3.9520

GBP

XLON

28/11/2025

10:56:27

1341568078327500

353

3.9520

GBP

XLON

28/11/2025

10:56:27

1341568078327499

1,418

3.9520

GBP

XLON

28/11/2025

10:56:27

1341568078327501

287

3.9510

GBP

XLON

28/11/2025

10:58:04

1341568078327556

339

3.9510

GBP

XLON

28/11/2025

10:58:04

1341568078327558

380

3.9510

GBP

XLON

28/11/2025

10:58:04

1341568078327554

425

3.9510

GBP

XLON

28/11/2025

10:58:04

1341568078327557

840

3.9510

GBP

XLON

28/11/2025

10:58:04

1341568078327555

1,418

3.9510

GBP

XLON

28/11/2025

10:58:04

1341568078327553

300

3.9530

GBP

XLON

28/11/2025

10:58:24

1341568078327584

634

3.9520

GBP

XLON

28/11/2025

10:59:15

1341568078327621

1,418

3.9520

GBP

XLON

28/11/2025

10:59:15

1341568078327620

594

3.9520

GBP

XLON

28/11/2025

10:59:42

1341568078327634

705

3.9520

GBP

XLON

28/11/2025

10:59:42

1341568078327633

580

3.9520

GBP

XLON

28/11/2025

11:00:15

1341568078327654

636

3.9520

GBP

XLON

28/11/2025

11:00:15

1341568078327652

1,032

3.9520

GBP

XLON

28/11/2025

11:00:15

1341568078327653

2,958

3.9520

GBP

XLON

28/11/2025

11:00:15

1341568078327651

177

3.9530

GBP

XLON

28/11/2025

11:03:26

1341568078327770

177

3.9530

GBP

XLON

28/11/2025

11:03:26

1341568078327771

181

3.9530

GBP

XLON

28/11/2025

11:03:26

1341568078327769

368

3.9530

GBP

XLON

28/11/2025

11:03:26

1341568078327768

481

3.9530

GBP

XLON

28/11/2025

11:03:26

1341568078327767

1,418

3.9530

GBP

XLON

28/11/2025

11:03:26

1341568078327766

1,917

3.9530

GBP

XLON

28/11/2025

11:03:26

1341568078327764

1,923

3.9510

GBP

XLON

28/11/2025

11:04:40

1341568078327801

381

3.9530

GBP

XLON

28/11/2025

11:04:40

1341568078327797

1,418

3.9530

GBP

XLON

28/11/2025

11:04:40

1341568078327798

782

3.9510

GBP

XLON

28/11/2025

11:05:24

1341568078327823

1,418

3.9510

GBP

XLON

28/11/2025

11:05:24

1341568078327822

1,489

3.9510

GBP

XLON

28/11/2025

11:05:24

1341568078327824

669

3.9510

GBP

XLON

28/11/2025

11:05:25

1341568078327825

1,205

3.9510

GBP

XLON

28/11/2025

11:05:25

1341568078327826

933

3.9510

GBP

XLON

28/11/2025

11:05:26

1341568078327829

3,689

3.9510

GBP

XLON

28/11/2025

11:05:26

1341568078327828

895

3.9510

GBP

XLON

28/11/2025

11:05:34

1341568078327839

2,794

3.9510

GBP

XLON

28/11/2025

11:05:34

1341568078327838

1,656

3.9510

GBP

XLON

28/11/2025

11:06:37

1341568078327857

1,938

3.9490

GBP

XLON

28/11/2025

11:07:52

1341568078327893

331

3.9490

GBP

XLON

28/11/2025

11:07:57

1341568078327907

402

3.9490

GBP

XLON

28/11/2025

11:07:57

1341568078327905

2,030

3.9490

GBP

XLON

28/11/2025

11:07:57

1341568078327906

368

3.9490

GBP

XLON

28/11/2025

11:07:58

1341568078327908

1,921

3.9470

GBP

XLON

28/11/2025

11:13:46

1341568078328139

1,912

3.9470

GBP

XLON

28/11/2025

11:15:46

1341568078328189

182

3.9480

GBP

XLON

28/11/2025

11:15:46

1341568078328193

380

3.9480

GBP

XLON

28/11/2025

11:15:46

1341568078328195

416

3.9480

GBP

XLON

28/11/2025

11:15:46

1341568078328194

508

3.9480

GBP

XLON

28/11/2025

11:15:46

1341568078328192

607

3.9480

GBP

XLON

28/11/2025

11:15:46

1341568078328191

1,978

3.9490

GBP

XLON

28/11/2025

11:17:18

1341568078328235

110

3.9500

GBP

XLON

28/11/2025

11:17:18

1341568078328240

369

3.9500

GBP

XLON

28/11/2025

11:17:18

1341568078328237

667

3.9500

GBP

XLON

28/11/2025

11:17:18

1341568078328239

770

3.9500

GBP

XLON

28/11/2025

11:17:18

1341568078328241

1,773

3.9500

GBP

XLON

28/11/2025

11:17:18

1341568078328238

328

3.9490

GBP

XLON

28/11/2025

11:17:26

1341568078328256

470

3.9490

GBP

XLON

28/11/2025

11:17:26

1341568078328257

1,118

3.9490

GBP

XLON

28/11/2025

11:17:26

1341568078328258

1,773

3.9490

GBP

XLON

28/11/2025

11:17:26

1341568078328255

699

3.9500

GBP

XLON

28/11/2025

11:23:26

1341568078328379

3,689

3.9500

GBP

XLON

28/11/2025

11:23:26

1341568078328377

515

3.9500

GBP

XLON

28/11/2025

11:23:30

1341568078328383

2,750

3.9500

GBP

XLON

28/11/2025

11:23:31

1341568078328384

364

3.9510

GBP

XLON

28/11/2025

11:28:19

1341568078328539

1,773

3.9510

GBP

XLON

28/11/2025

11:28:19

1341568078328540

369

3.9510

GBP

XLON

28/11/2025

11:28:32

1341568078328544

796

3.9510

GBP

XLON

28/11/2025

11:28:32

1341568078328543

1,958

3.9510

GBP

XLON

28/11/2025

11:29:07

1341568078328557

386

3.9510

GBP

XLON

28/11/2025

11:31:32

1341568078328611

872

3.9510

GBP

XLON

28/11/2025

11:31:32

1341568078328613

1,773

3.9510

GBP

XLON

28/11/2025

11:31:32

1341568078328612

1,700

3.9510

GBP

XLON

28/11/2025

11:31:44

1341568078328616

730

3.9520

GBP

XLON

28/11/2025

11:34:13

1341568078328692

988

3.9520

GBP

XLON

28/11/2025

11:34:13

1341568078328691

1,773

3.9520

GBP

XLON

28/11/2025

11:34:13

1341568078328690

734

3.9510

GBP

XLON

28/11/2025

11:34:20

1341568078328700

1,773

3.9510

GBP

XLON

28/11/2025

11:34:20

1341568078328699

1,925

3.9510

GBP

XLON

28/11/2025

11:34:20

1341568078328697

2,300

3.9520

GBP

XLON

28/11/2025

11:36:52

1341568078328775

842

3.9510

GBP

XLON

28/11/2025

11:37:26

1341568078328790

1,083

3.9510

GBP

XLON

28/11/2025

11:37:26

1341568078328789

1,405

3.9510

GBP

XLON

28/11/2025

11:37:43

1341568078328805

1,773

3.9510

GBP

XLON

28/11/2025

11:37:43

1341568078328804

363

3.9510

GBP

XLON

28/11/2025

11:37:44

1341568078328806

299

3.9510

GBP

XLON

28/11/2025

11:37:53

1341568078328809

2,634

3.9510

GBP

XLON

28/11/2025

11:38:06

1341568078328810

645

3.9510

GBP

XLON

28/11/2025

11:38:44

1341568078328829

1,271

3.9510

GBP

XLON

28/11/2025

11:38:44

1341568078328830

1,773

3.9510

GBP

XLON

28/11/2025

11:38:44

1341568078328828

1,956

3.9490

GBP

XLON

28/11/2025

11:38:46

1341568078328833

560

3.9500

GBP

XLON

28/11/2025

11:38:46

1341568078328834

1,356

3.9500

GBP

XLON

28/11/2025

11:38:46

1341568078328836

1,773

3.9500

GBP

XLON

28/11/2025

11:38:46

1341568078328835

1

3.9490

GBP

XLON

28/11/2025

11:40:23

1341568078328898

1,965

3.9490

GBP

XLON

28/11/2025

11:40:23

1341568078328897

37

3.9490

GBP

XLON

28/11/2025

11:40:37

1341568078328909

37

3.9490

GBP

XLON

28/11/2025

11:40:37

1341568078328911

408

3.9490

GBP

XLON

28/11/2025

11:40:37

1341568078328907

1,430

3.9490

GBP

XLON

28/11/2025

11:40:37

1341568078328910

1,773

3.9490

GBP

XLON

28/11/2025

11:40:37

1341568078328908

1,917

3.9510

GBP

XLON

28/11/2025

11:40:53

1341568078328921

291

3.9520

GBP

XLON

28/11/2025

11:45:43

1341568078328984

905

3.9520

GBP

XLON

28/11/2025

11:45:43

1341568078328983

2,493

3.9520

GBP

XLON

28/11/2025

11:45:43

1341568078328985

2,924

3.9520

GBP

XLON

28/11/2025

11:45:44

1341568078328990

1,922

3.9530

GBP

XLON

28/11/2025

11:49:00

1341568078329087

1,949

3.9510

GBP

XLON

28/11/2025

11:50:06

1341568078329110

154

3.9520

GBP

XLON

28/11/2025

11:50:06

1341568078329115

406

3.9520

GBP

XLON

28/11/2025

11:50:06

1341568078329114

500

3.9520

GBP

XLON

28/11/2025

11:50:06

1341568078329112

856

3.9520

GBP

XLON

28/11/2025

11:50:06

1341568078329111

1,773

3.9520

GBP

XLON

28/11/2025

11:50:06

1341568078329113

100

3.9500

GBP

XLON

28/11/2025

11:50:09

1341568078329121

215

3.9500

GBP

XLON

28/11/2025

11:50:09

1341568078329124

440

3.9500

GBP

XLON

28/11/2025

11:50:09

1341568078329120

1,040

3.9500

GBP

XLON

28/11/2025

11:50:09

1341568078329122

1,391

3.9500

GBP

XLON

28/11/2025

11:50:09

1341568078329125

1,773

3.9500

GBP

XLON

28/11/2025

11:50:09

1341568078329119

2,083

3.9500

GBP

XLON

28/11/2025

11:50:09

1341568078329123

330

3.9500

GBP

XLON

28/11/2025

11:50:10

1341568078329126

163

3.9500

GBP

XLON

28/11/2025

11:50:19

1341568078329132

2,537

3.9500

GBP

XLON

28/11/2025

11:50:36

1341568078329144

90

3.9500

GBP

XLON

28/11/2025

11:50:46

1341568078329145

1,963

3.9490

GBP

XLON

28/11/2025

11:51:07

1341568078329154

380

3.9490

GBP

XLON

28/11/2025

11:52:38

1341568078329198

654

3.9490

GBP

XLON

28/11/2025

11:53:11

1341568078329199

548

3.9490

GBP

XLON

28/11/2025

11:54:27

1341568078329218

2,852

3.9490

GBP

XLON

28/11/2025

11:54:36

1341568078329228

2,002

3.9520

GBP

XLON

28/11/2025

11:57:14

1341568078329328

3,100

3.9530

GBP

XLON

28/11/2025

11:57:53

1341568078329339

3,689

3.9530

GBP

XLON

28/11/2025

11:58:16

1341568078329351

2,111

3.9530

GBP

XLON

28/11/2025

11:58:17

1341568078329352

1,627

3.9530

GBP

XLON

28/11/2025

11:58:27

1341568078329357

1,159

3.9550

GBP

XLON

28/11/2025

12:00:29

1341568078329457

588

3.9560

GBP

XLON

28/11/2025

12:02:00

1341568078329548

752

3.9550

GBP

XLON

28/11/2025

12:02:40

1341568078329573

380

3.9560

GBP

XLON

28/11/2025

12:02:40

1341568078329577

531

3.9560

GBP

XLON

28/11/2025

12:02:40

1341568078329576

1,005

3.9560

GBP

XLON

28/11/2025

12:02:40

1341568078329578

1,773

3.9560

GBP

XLON

28/11/2025

12:02:40

1341568078329575

12

3.9640

GBP

XLON

28/11/2025

12:09:31

1341568078329902

1,800

3.9640

GBP

XLON

28/11/2025

12:09:31

1341568078329905

1,979

3.9640

GBP

XLON

28/11/2025

12:09:31

1341568078329901

1,773

3.9640

GBP

XLON

28/11/2025

12:09:43

1341568078329909

600

3.9640

GBP

XLON

28/11/2025

12:10:15

1341568078329913

2,000

3.9640

GBP

XLON

28/11/2025

12:10:16

1341568078329916

866

3.9640

GBP

XLON

28/11/2025

12:10:17

1341568078329917

3,004

3.9660

GBP

XLON

28/11/2025

12:10:54

1341568078329929

831

3.9660

GBP

XLON

28/11/2025

12:12:18

1341568078329987

380

3.9660

GBP

XLON

28/11/2025

12:13:25

1341568078330032

416

3.9660

GBP

XLON

28/11/2025

12:13:25

1341568078330033

1,773

3.9660

GBP

XLON

28/11/2025

12:13:25

1341568078330031

3,098

3.9660

GBP

XLON

28/11/2025

12:15:46

1341568078330111

93

3.9660

GBP

XLON

28/11/2025

12:15:47

1341568078330112

624

3.9700

GBP

XLON

28/11/2025

12:20:26

1341568078330519

1,909

3.9700

GBP

XLON

28/11/2025

12:20:49

1341568078330543

380

3.9700

GBP

XLON

28/11/2025

12:20:51

1341568078330545

1,773

3.9700

GBP

XLON

28/11/2025

12:20:51

1341568078330544

1,982

3.9680

GBP

XLON

28/11/2025

12:21:02

1341568078330555

202

3.9670

GBP

XLON

28/11/2025

12:21:04

1341568078330560

1,000

3.9670

GBP

XLON

28/11/2025

12:21:04

1341568078330561

1,960

3.9660

GBP

XLON

28/11/2025

12:21:19

1341568078330587

180

3.9680

GBP

XLON

28/11/2025

12:21:37

1341568078330618

374

3.9670

GBP

XLON

28/11/2025

12:23:36

1341568078330708

1,556

3.9670

GBP

XLON

28/11/2025

12:23:36

1341568078330707

1,057

3.9670

GBP

XLON

28/11/2025

12:25:03

1341568078330763

3,689

3.9670

GBP

XLON

28/11/2025

12:25:03

1341568078330762

1,000

3.9700

GBP

XLON

28/11/2025

12:26:02

1341568078330808

1,000

3.9700

GBP

XLON

28/11/2025

12:26:02

1341568078330810

1,879

3.9700

GBP

XLON

28/11/2025

12:26:02

1341568078330809

789

3.9710

GBP

XLON

28/11/2025

12:26:34

1341568078330828

1,000

3.9720

GBP

XLON

28/11/2025

12:28:04

1341568078330882

2,000

3.9720

GBP

XLON

28/11/2025

12:28:10

1341568078330883

2,657

3.9720

GBP

XLON

28/11/2025

12:28:10

1341568078330889

2,000

3.9720

GBP

XLON

28/11/2025

12:28:12

1341568078330890

1,924

3.9700

GBP

XLON

28/11/2025

12:28:43

1341568078330900

434

3.9700

GBP

XLON

28/11/2025

12:28:46

1341568078330902

1,773

3.9700

GBP

XLON

28/11/2025

12:28:46

1341568078330903

1,000

3.9700

GBP

XLON

28/11/2025

12:29:03

1341568078330931

1,000

3.9700

GBP

XLON

28/11/2025

12:29:10

1341568078330933

319

3.9700

GBP

XLON

28/11/2025

12:31:01

1341568078331021

380

3.9700

GBP

XLON

28/11/2025

12:31:01

1341568078331018

416

3.9700

GBP

XLON

28/11/2025

12:31:01

1341568078331020

801

3.9700

GBP

XLON

28/11/2025

12:31:01

1341568078331019

1,773

3.9700

GBP

XLON

28/11/2025

12:31:01

1341568078331017

380

3.9690

GBP

XLON

28/11/2025

12:31:07

1341568078331032

401

3.9690

GBP

XLON

28/11/2025

12:31:07

1341568078331034

464

3.9690

GBP

XLON

28/11/2025

12:31:07

1341568078331031

671

3.9690

GBP

XLON

28/11/2025

12:31:07

1341568078331033

1,773

3.9690

GBP

XLON

28/11/2025

12:31:07

1341568078331030

380

3.9680

GBP

XLON

28/11/2025

12:31:17

1341568078331039

1,935

3.9670

GBP

XLON

28/11/2025

12:34:02

1341568078331132

363

3.9670

GBP

XLON

28/11/2025

12:39:45

1341568078331445

700

3.9670

GBP

XLON

28/11/2025

12:39:45

1341568078331447

1,773

3.9670

GBP

XLON

28/11/2025

12:39:45

1341568078331446

227

3.9670

GBP

XLON

28/11/2025

12:39:47

1341568078331450

984

3.9670

GBP

XLON

28/11/2025

12:39:47

1341568078331448

2,885

3.9670

GBP

XLON

28/11/2025

12:39:47

1341568078331449

1,800

3.9660

GBP

XLON

28/11/2025

12:41:10

1341568078331493

78

3.9650

GBP

XLON

28/11/2025

12:41:51

1341568078331502

570

3.9650

GBP

XLON

28/11/2025

12:41:51

1341568078331499

50

3.9660

GBP

XLON

28/11/2025

12:41:51

1341568078331500

459

3.9660

GBP

XLON

28/11/2025

12:41:51

1341568078331501

1,317

3.9650

GBP

XLON

28/11/2025

12:43:16

1341568078331549

380

3.9650

GBP

XLON

28/11/2025

12:43:28

1341568078331562

500

3.9650

GBP

XLON

28/11/2025

12:43:28

1341568078331561

1,036

3.9650

GBP

XLON

28/11/2025

12:43:28

1341568078331563

1,773

3.9650

GBP

XLON

28/11/2025

12:43:28

1341568078331560

1,000

3.9650

GBP

XLON

28/11/2025

12:43:57

1341568078331572

1,940

3.9630

GBP

XLON

28/11/2025

12:44:34

1341568078331597

380

3.9630

GBP

XLON

28/11/2025

12:45:09

1341568078331632

681

3.9630

GBP

XLON

28/11/2025

12:45:09

1341568078331634

817

3.9630

GBP

XLON

28/11/2025

12:45:09

1341568078331633

643

3.9630

GBP

XLON

28/11/2025

12:45:41

1341568078331660

823

3.9630

GBP

XLON

28/11/2025

12:45:41

1341568078331659

96

3.9640

GBP

XLON

28/11/2025

12:48:16

1341568078331803

580

3.9640

GBP

XLON

28/11/2025

12:48:16

1341568078331801

1,240

3.9640

GBP

XLON

28/11/2025

12:48:16

1341568078331802

1,773

3.9640

GBP

XLON

28/11/2025

12:48:16

1341568078331800

133

3.9640

GBP

XLON

28/11/2025

12:48:17

1341568078331822

354

3.9640

GBP

XLON

28/11/2025

12:48:17

1341568078331819

376

3.9640

GBP

XLON

28/11/2025

12:48:17

1341568078331823

376

3.9640

GBP

XLON

28/11/2025

12:48:17

1341568078331824

386

3.9640

GBP

XLON

28/11/2025

12:48:17

1341568078331817

482

3.9640

GBP

XLON

28/11/2025

12:48:17

1341568078331820

827

3.9640

GBP

XLON

28/11/2025

12:48:17

1341568078331818

1,640

3.9640

GBP

XLON

28/11/2025

12:48:17

1341568078331821

1,773

3.9640

GBP

XLON

28/11/2025

12:48:22

1341568078331828

368

3.9640

GBP

XLON

28/11/2025

12:48:23

1341568078331829

152

3.9640

GBP

XLON

28/11/2025

12:48:57

1341568078331861

50

3.9640

GBP

XLON

28/11/2025

12:49:13

1341568078331869

252

3.9640

GBP

XLON

28/11/2025

12:49:13

1341568078331871

331

3.9640

GBP

XLON

28/11/2025

12:49:13

1341568078331872

498

3.9640

GBP

XLON

28/11/2025

12:49:13

1341568078331873

804

3.9640

GBP

XLON

28/11/2025

12:49:13

1341568078331870

1,523

3.9640

GBP

XLON

28/11/2025

12:49:13

1341568078331874

1,926

3.9630

GBP

XLON

28/11/2025

12:49:19

1341568078331878

2,858

3.9640

GBP

XLON

28/11/2025

12:51:13

1341568078331927

1,912

3.9630

GBP

XLON

28/11/2025

12:51:52

1341568078331953

50

3.9630

GBP

XLON

28/11/2025

12:52:16

1341568078331963

92

3.9630

GBP

XLON

28/11/2025

12:52:16

1341568078331965

92

3.9630

GBP

XLON

28/11/2025

12:52:16

1341568078331966

853

3.9630

GBP

XLON

28/11/2025

12:52:16

1341568078331962

1,773

3.9630

GBP

XLON

28/11/2025

12:52:16

1341568078331964

1,935

3.9610

GBP

XLON

28/11/2025

12:54:16

1341568078332006

1,773

3.9630

GBP

XLON

28/11/2025

12:57:11

1341568078332148

1,000

3.9630

GBP

XLON

28/11/2025

12:57:51

1341568078332207

1,773

3.9630

GBP

XLON

28/11/2025

12:57:51

1341568078332208

667

3.9620

GBP

XLON

28/11/2025

12:59:18

1341568078332337

1,250

3.9620

GBP

XLON

28/11/2025

12:59:18

1341568078332336

1,975

3.9620

GBP

XLON

28/11/2025

13:02:59

1341568078332522

380

3.9610

GBP

XLON

28/11/2025

13:03:01

1341568078332531

826

3.9610

GBP

XLON

28/11/2025

13:03:01

1341568078332532

1,773

3.9610

GBP

XLON

28/11/2025

13:03:01

1341568078332530

1,639

3.9610

GBP

XLON

28/11/2025

13:03:03

1341568078332536

1,773

3.9610

GBP

XLON

28/11/2025

13:03:03

1341568078332535

3,136

3.9610

GBP

XLON

28/11/2025

13:03:10

1341568078332540

1,773

3.9610

GBP

XLON

28/11/2025

13:03:12

1341568078332541

396

3.9610

GBP

XLON

28/11/2025

13:04:00

1341568078332590

821

3.9610

GBP

XLON

28/11/2025

13:04:00

1341568078332588

1,773

3.9610

GBP

XLON

28/11/2025

13:04:00

1341568078332589

1,972

3.9590

GBP

XLON

28/11/2025

13:04:01

1341568078332596

2

3.9600

GBP

XLON

28/11/2025

13:04:01

1341568078332594

820

3.9600

GBP

XLON

28/11/2025

13:04:01

1341568078332593

1,773

3.9600

GBP

XLON

28/11/2025

13:04:01

1341568078332595

2,003

3.9580

GBP

XLON

28/11/2025

13:05:04

1341568078332637

198

3.9580

GBP

XLON

28/11/2025

13:06:15

1341568078332669

380

3.9580

GBP

XLON

28/11/2025

13:06:15

1341568078332668

531

3.9580

GBP

XLON

28/11/2025

13:06:15

1341568078332667

807

3.9580

GBP

XLON

28/11/2025

13:06:15

1341568078332666

1,773

3.9580

GBP

XLON

28/11/2025

13:06:15

1341568078332665

1,928

3.9560

GBP

XLON

28/11/2025

13:06:25

1341568078332679

3,025

3.9570

GBP

XLON

28/11/2025

13:06:25

1341568078332678

50

3.9560

GBP

XLON

28/11/2025

13:07:07

1341568078332744

89

3.9560

GBP

XLON

28/11/2025

13:07:07

1341568078332747

238

3.9560

GBP

XLON

28/11/2025

13:07:07

1341568078332743

368

3.9560

GBP

XLON

28/11/2025

13:07:07

1341568078332746

1,773

3.9560

GBP

XLON

28/11/2025

13:07:07

1341568078332745

794

3.9560

GBP

XLON

28/11/2025

13:07:08

1341568078332749

389

3.9560

GBP

XLON

28/11/2025

13:07:14

1341568078332751

208

3.9600

GBP

XLON

28/11/2025

13:09:00

1341568078332793

1,993

3.9570

GBP

XLON

28/11/2025

13:12:24

1341568078332992

333

3.9580

GBP

XLON

28/11/2025

13:12:24

1341568078332997

721

3.9580

GBP

XLON

28/11/2025

13:12:24

1341568078332995

862

3.9580

GBP

XLON

28/11/2025

13:12:24

1341568078332996

1,773

3.9580

GBP

XLON

28/11/2025

13:12:24

1341568078332994

109

3.9580

GBP

XLON

28/11/2025

13:13:53

1341568078333039

2,131

3.9580

GBP

XLON

28/11/2025

13:13:53

1341568078333038

1,919

3.9570

GBP

XLON

28/11/2025

13:15:03

1341568078333081

50

3.9580

GBP

XLON

28/11/2025

13:15:03

1341568078333087

260

3.9580

GBP

XLON

28/11/2025

13:15:03

1341568078333090

338

3.9580

GBP

XLON

28/11/2025

13:15:03

1341568078333089

817

3.9580

GBP

XLON

28/11/2025

13:15:03

1341568078333088

796

3.9570

GBP

XLON

28/11/2025

13:15:33

1341568078333123

976

3.9580

GBP

XLON

28/11/2025

13:17:26

1341568078333328

2,600

3.9580

GBP

XLON

28/11/2025

13:17:26

1341568078333327

377

3.9580

GBP

XLON

28/11/2025

13:17:34

1341568078333334

566

3.9580

GBP

XLON

28/11/2025

13:19:49

1341568078333480

1,165

3.9570

GBP

XLON

28/11/2025

13:20:00

1341568078333496

607

3.9580

GBP

XLON

28/11/2025

13:20:00

1341568078333485

1,067

3.9590

GBP

XLON

28/11/2025

13:20:00

1341568078333492

1,773

3.9590

GBP

XLON

28/11/2025

13:20:00

1341568078333494

647

3.9560

GBP

XLON

28/11/2025

13:20:01

1341568078333506

1,000

3.9560

GBP

XLON

28/11/2025

13:20:01

1341568078333505

1,066

3.9560

GBP

XLON

28/11/2025

13:20:01

1341568078333504

52

3.9570

GBP

XLON

28/11/2025

13:20:38

1341568078333540

104

3.9570

GBP

XLON

28/11/2025

13:20:38

1341568078333541

113

3.9570

GBP

XLON

28/11/2025

13:20:38

1341568078333542

2,567

3.9570

GBP

XLON

28/11/2025

13:20:38

1341568078333539

152

3.9570

GBP

XLON

28/11/2025

13:20:39

1341568078333543

50

3.9570

GBP

XLON

28/11/2025

13:21:03

1341568078333601

557

3.9570

GBP

XLON

28/11/2025

13:21:03

1341568078333602

964

3.9560

GBP

XLON

28/11/2025

13:22:15

1341568078333744

570

3.9550

GBP

XLON

28/11/2025

13:22:55

1341568078333804

50

3.9560

GBP

XLON

28/11/2025

13:22:55

1341568078333805

380

3.9560

GBP

XLON

28/11/2025

13:22:55

1341568078333806

2,613

3.9650

GBP

XLON

28/11/2025

13:26:04

1341568078333982

50

3.9650

GBP

XLON

28/11/2025

13:26:11

1341568078333995

331

3.9650

GBP

XLON

28/11/2025

13:27:01

1341568078334069

746

3.9650

GBP

XLON

28/11/2025

13:27:01

1341568078334067

755

3.9650

GBP

XLON

28/11/2025

13:27:01

1341568078334068

1,773

3.9650

GBP

XLON

28/11/2025

13:27:01

1341568078334066

1,904

3.9650

GBP

XLON

28/11/2025

13:29:35

1341568078334147

3,032

3.9670

GBP

XLON

28/11/2025

13:30:51

1341568078334189

533

3.9670

GBP

XLON

28/11/2025

13:30:52

1341568078334190

380

3.9670

GBP

XLON

28/11/2025

13:31:23

1341568078334214

705

3.9670

GBP

XLON

28/11/2025

13:31:23

1341568078334216

831

3.9670

GBP

XLON

28/11/2025

13:31:23

1341568078334215

1,773

3.9670

GBP

XLON

28/11/2025

13:31:23

1341568078334213

380

3.9670

GBP

XLON

28/11/2025

13:31:25

1341568078334219

1,536

3.9670

GBP

XLON

28/11/2025

13:31:25

1341568078334220

1,773

3.9670

GBP

XLON

28/11/2025

13:31:25

1341568078334218

307

3.9670

GBP

XLON

28/11/2025

13:31:31

1341568078334234

380

3.9670

GBP

XLON

28/11/2025

13:31:31

1341568078334231

448

3.9670

GBP

XLON

28/11/2025

13:31:31

1341568078334232

781

3.9670

GBP

XLON

28/11/2025

13:31:31

1341568078334233

1,000

3.9670

GBP

XLON

28/11/2025

13:31:31

1341568078334235

1,773

3.9670

GBP

XLON

28/11/2025

13:31:31

1341568078334230

380

3.9660

GBP

XLON

28/11/2025

13:33:05

1341568078334300

1,600

3.9660

GBP

XLON

28/11/2025

13:33:05

1341568078334299

1,773

3.9650

GBP

XLON

28/11/2025

13:33:21

1341568078334318

1,947

3.9650

GBP

XLON

28/11/2025

13:33:21

1341568078334316

1,924

3.9630

GBP

XLON

28/11/2025

13:33:56

1341568078334348

551

3.9620

GBP

XLON

28/11/2025

13:34:09

1341568078334354

806

3.9620

GBP

XLON

28/11/2025

13:34:09

1341568078334355

1,879

3.9620

GBP

XLON

28/11/2025

13:34:09

1341568078334356

2,824

3.9620

GBP

XLON

28/11/2025

13:34:16

1341568078334358

1,991

3.9610

GBP

XLON

28/11/2025

13:34:30

1341568078334386

380

3.9620

GBP

XLON

28/11/2025

13:34:30

1341568078334388

624

3.9620

GBP

XLON

28/11/2025

13:34:30

1341568078334390

1,700

3.9620

GBP

XLON

28/11/2025

13:34:30

1341568078334389

1,958

3.9610

GBP

XLON

28/11/2025

13:35:11

1341568078334444

1,828

3.9600

GBP

XLON

28/11/2025

13:36:18

1341568078334470

98

3.9600

GBP

XLON

28/11/2025

13:36:40

1341568078334487

415

3.9600

GBP

XLON

28/11/2025

13:36:55

1341568078334501

426

3.9600

GBP

XLON

28/11/2025

13:36:55

1341568078334500

360

3.9600

GBP

XLON

28/11/2025

13:36:56

1341568078334502

2,609

3.9600

GBP

XLON

28/11/2025

13:37:05

1341568078334522

1,984

3.9580

GBP

XLON

28/11/2025

13:37:29

1341568078334565

1,940

3.9600

GBP

XLON

28/11/2025

13:40:25

1341568078334702

1,927

3.9620

GBP

XLON

28/11/2025

13:41:20

1341568078334758

297

3.9600

GBP

XLON

28/11/2025

13:43:11

1341568078334834

1,697

3.9600

GBP

XLON

28/11/2025

13:43:11

1341568078334835

24

3.9580

GBP

XLON

28/11/2025

13:48:20

1341568078335004

1,939

3.9580

GBP

XLON

28/11/2025

13:48:20

1341568078335005

187

3.9570

GBP

XLON

28/11/2025

13:48:41

1341568078335024

1,729

3.9570

GBP

XLON

28/11/2025

13:48:41

1341568078335022

1,773

3.9570

GBP

XLON

28/11/2025

13:48:41

1341568078335023

1,621

3.9570

GBP

XLON

28/11/2025

13:48:43

1341568078335026

1,773

3.9570

GBP

XLON

28/11/2025

13:48:43

1341568078335027

2,747

3.9570

GBP

XLON

28/11/2025

13:48:43

1341568078335028

1,244

3.9570

GBP

XLON

28/11/2025

13:49:01

1341568078335063

570

3.9570

GBP

XLON

28/11/2025

13:49:02

1341568078335066

273

3.9580

GBP

XLON

28/11/2025

13:49:30

1341568078335090

368

3.9580

GBP

XLON

28/11/2025

13:49:30

1341568078335089

459

3.9580

GBP

XLON

28/11/2025

13:49:30

1341568078335091

688

3.9580

GBP

XLON

28/11/2025

13:49:30

1341568078335088

1,060

3.9580

GBP

XLON

28/11/2025

13:49:30

1341568078335092

1,773

3.9580

GBP

XLON

28/11/2025

13:49:30

1341568078335087

1,773

3.9580

GBP

XLON

28/11/2025

13:49:31

1341568078335093

2,632

3.9580

GBP

XLON

28/11/2025

13:50:49

1341568078335163

1,933

3.9590

GBP

XLON

28/11/2025

13:52:43

1341568078335273

2,689

3.9600

GBP

XLON

28/11/2025

13:53:43

1341568078335342

528

3.9590

GBP

XLON

28/11/2025

13:54:23

1341568078335365

1,773

3.9590

GBP

XLON

28/11/2025

13:54:23

1341568078335364

1,915

3.9600

GBP

XLON

28/11/2025

13:54:23

1341568078335356

102

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335372

122

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335370

143

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335376

154

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335373

154

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335374

368

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335367

528

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335368

1,363

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335375

1,773

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335369

1,773

3.9590

GBP

XLON

28/11/2025

13:54:24

1341568078335371

96

3.9590

GBP

XLON

28/11/2025

13:54:25

1341568078335378

105

3.9590

GBP

XLON

28/11/2025

13:54:25

1341568078335379

820

3.9590

GBP

XLON

28/11/2025

13:54:25

1341568078335380

886

3.9590

GBP

XLON

28/11/2025

13:54:25

1341568078335377

3,054

3.9600

GBP

XLON

28/11/2025

13:57:00

1341568078335481

488

3.9590

GBP

XLON

28/11/2025

13:57:30

1341568078335495

1,468

3.9590

GBP

XLON

28/11/2025

13:57:30

1341568078335496

399

3.9590

GBP

XLON

28/11/2025

13:58:40

1341568078335583

445

3.9590

GBP

XLON

28/11/2025

13:58:40

1341568078335581

1,773

3.9590

GBP

XLON

28/11/2025

13:58:40

1341568078335582

247

3.9590

GBP

XLON

28/11/2025

13:58:50

1341568078335592

1,773

3.9590

GBP

XLON

28/11/2025

13:58:50

1341568078335593

253

3.9620

GBP

XLON

28/11/2025

13:59:15

1341568078335608

1,773

3.9630

GBP

XLON

28/11/2025

13:59:56

1341568078335630

1,965

3.9670

GBP

XLON

28/11/2025

14:03:01

1341568078335779

354

3.9680

GBP

XLON

28/11/2025

14:03:01

1341568078335784

380

3.9680

GBP

XLON

28/11/2025

14:03:01

1341568078335782

801

3.9680

GBP

XLON

28/11/2025

14:03:01

1341568078335783

483

3.9700

GBP

XLON

28/11/2025

14:06:32

1341568078335958

1,773

3.9700

GBP

XLON

28/11/2025

14:06:32

1341568078335957

766

3.9700

GBP

XLON

28/11/2025

14:07:01

1341568078335975

1,179

3.9700

GBP

XLON

28/11/2025

14:07:01

1341568078335974

2,786

3.9700

GBP

XLON

28/11/2025

14:07:01

1341568078335977

1,952

3.9700

GBP

XLON

28/11/2025

14:08:53

1341568078336045

2,001

3.9680

GBP

XLON

28/11/2025

14:08:56

1341568078336062

368

3.9670

GBP

XLON

28/11/2025

14:09:11

1341568078336080

785

3.9670

GBP

XLON

28/11/2025

14:09:11

1341568078336081

293

3.9680

GBP

XLON

28/11/2025

14:09:11

1341568078336084

470

3.9680

GBP

XLON

28/11/2025

14:09:11

1341568078336082

1,773

3.9680

GBP

XLON

28/11/2025

14:09:11

1341568078336083

444

3.9670

GBP

XLON

28/11/2025

14:09:12

1341568078336085

787

3.9670

GBP

XLON

28/11/2025

14:09:12

1341568078336086

1,951

3.9650

GBP

XLON

28/11/2025

14:09:14

1341568078336089

81

3.9650

GBP

XLON

28/11/2025

14:09:20

1341568078336097

297

3.9650

GBP

XLON

28/11/2025

14:09:20

1341568078336098

698

3.9650

GBP

XLON

28/11/2025

14:09:20

1341568078336096

840

3.9650

GBP

XLON

28/11/2025

14:09:20

1341568078336095

1,773

3.9650

GBP

XLON

28/11/2025

14:09:20

1341568078336094

407

3.9640

GBP

XLON

28/11/2025

14:09:38

1341568078336127

532

3.9640

GBP

XLON

28/11/2025

14:09:38

1341568078336124

624

3.9640

GBP

XLON

28/11/2025

14:09:38

1341568078336126

760

3.9640

GBP

XLON

28/11/2025

14:09:38

1341568078336123

843

3.9640

GBP

XLON

28/11/2025

14:09:38

1341568078336129

1,773

3.9640

GBP

XLON

28/11/2025

14:09:38

1341568078336125

1,773

3.9640

GBP

XLON

28/11/2025

14:09:38

1341568078336128

20

3.9640

GBP

XLON

28/11/2025

14:09:40

1341568078336136

20

3.9640

GBP

XLON

28/11/2025

14:09:40

1341568078336138

820

3.9640

GBP

XLON

28/11/2025

14:09:40

1341568078336134

1,238

3.9640

GBP

XLON

28/11/2025

14:09:40

1341568078336135

1,773

3.9640

GBP

XLON

28/11/2025

14:09:40

1341568078336133

1,773

3.9640

GBP

XLON

28/11/2025

14:09:40

1341568078336137

731

3.9640

GBP

XLON

28/11/2025

14:09:47

1341568078336145

815

3.9640

GBP

XLON

28/11/2025

14:09:47

1341568078336147

1,773

3.9640

GBP

XLON

28/11/2025

14:09:47

1341568078336146

243

3.9640

GBP

XLON

28/11/2025

14:09:48

1341568078336148

519

3.9640

GBP

XLON

28/11/2025

14:10:43

1341568078336187

602

3.9640

GBP

XLON

28/11/2025

14:10:43

1341568078336188

795

3.9640

GBP

XLON

28/11/2025

14:10:43

1341568078336185

1,773

3.9640

GBP

XLON

28/11/2025

14:10:43

1341568078336186

336

3.9640

GBP

XLON

28/11/2025

14:12:21

1341568078336227

380

3.9640

GBP

XLON

28/11/2025

14:12:21

1341568078336226

1,200

3.9640

GBP

XLON

28/11/2025

14:12:21

1341568078336225

1,773

3.9640

GBP

XLON

28/11/2025

14:12:21

1341568078336224

1,949

3.9620

GBP

XLON

28/11/2025

14:12:55

1341568078336257

1,959

3.9610

GBP

XLON

28/11/2025

14:13:12

1341568078336281

380

3.9610

GBP

XLON

28/11/2025

14:13:17

1341568078336291

403

3.9620

GBP

XLON

28/11/2025

14:15:03

1341568078336371

1,529

3.9620

GBP

XLON

28/11/2025

14:15:03

1341568078336372

232

3.9650

GBP

XLON

28/11/2025

14:17:28

1341568078336462

430

3.9650

GBP

XLON

28/11/2025

14:17:28

1341568078336463

590

3.9650

GBP

XLON

28/11/2025

14:17:33

1341568078336465

300

3.9650

GBP

XLON

28/11/2025

14:17:38

1341568078336473

27

3.9640

GBP

XLON

28/11/2025

14:18:30

1341568078336514

380

3.9650

GBP

XLON

28/11/2025

14:18:30

1341568078336513

152

3.9670

GBP

XLON

28/11/2025

14:21:48

1341568078336674

1,908

3.9640

GBP

XLON

28/11/2025

14:22:04

1341568078336686

239

3.9660

GBP

XLON

28/11/2025

14:22:04

1341568078336685

1,677

3.9660

GBP

XLON

28/11/2025

14:22:04

1341568078336684

1,773

3.9660

GBP

XLON

28/11/2025

14:22:04

1341568078336683

1,987

3.9660

GBP

XLON

28/11/2025

14:22:04

1341568078336682

483

3.9640

GBP

XLON

28/11/2025

14:22:25

1341568078336693

1,773

3.9640

GBP

XLON

28/11/2025

14:22:25

1341568078336692

368

3.9630

GBP

XLON

28/11/2025

14:23:21

1341568078336723

1,773

3.9630

GBP

XLON

28/11/2025

14:23:21

1341568078336722

50

3.9630

GBP

XLON

28/11/2025

14:23:28

1341568078336728

189

3.9640

GBP

XLON

28/11/2025

14:24:41

1341568078336814

1,772

3.9640

GBP

XLON

28/11/2025

14:24:41

1341568078336815

380

3.9640

GBP

XLON

28/11/2025

14:25:03

1341568078336883

1,536

3.9640

GBP

XLON

28/11/2025

14:25:03

1341568078336884

1,773

3.9640

GBP

XLON

28/11/2025

14:25:03

1341568078336882

1,970

3.9620

GBP

XLON

28/11/2025

14:25:10

1341568078336894

39

3.9630

GBP

XLON

28/11/2025

14:25:10

1341568078336900

380

3.9630

GBP

XLON

28/11/2025

14:25:10

1341568078336897

645

3.9630

GBP

XLON

28/11/2025

14:25:10

1341568078336899

852

3.9630

GBP

XLON

28/11/2025

14:25:10

1341568078336898

1,773

3.9630

GBP

XLON

28/11/2025

14:25:10

1341568078336896

490

3.9610

GBP

XLON

28/11/2025

14:25:31

1341568078336926

1,493

3.9610

GBP

XLON

28/11/2025

14:25:31

1341568078336925

277

3.9610

GBP

XLON

28/11/2025

14:25:33

1341568078336928

119

3.9590

GBP

XLON

28/11/2025

14:26:14

1341568078336943

570

3.9590

GBP

XLON

28/11/2025

14:26:14

1341568078336942

1,290

3.9590

GBP

XLON

28/11/2025

14:26:14

1341568078336941

705

3.9580

GBP

XLON

28/11/2025

14:26:49

1341568078336956

1,995

3.9590

GBP

XLON

28/11/2025

14:27:09

1341568078336987

341

3.9600

GBP

XLON

28/11/2025

14:27:09

1341568078336990

604

3.9600

GBP

XLON

28/11/2025

14:27:09

1341568078336991

1,773

3.9600

GBP

XLON

28/11/2025

14:27:09

1341568078336989

1,874

3.9590

GBP

XLON

28/11/2025

14:27:11

1341568078336992

46

3.9590

GBP

XLON

28/11/2025

14:27:36

1341568078337015

15

3.9590

GBP

XLON

28/11/2025

14:27:41

1341568078337017

298

3.9590

GBP

XLON

28/11/2025

14:27:41

1341568078337016

368

3.9590

GBP

XLON

28/11/2025

14:27:41

1341568078337018

375

3.9590

GBP

XLON

28/11/2025

14:27:41

1341568078337019

240

3.9590

GBP

XLON

28/11/2025

14:27:51

1341568078337026

1,773

3.9590

GBP

XLON

28/11/2025

14:28:01

1341568078337037

6

3.9590

GBP

XLON

28/11/2025

14:28:03

1341568078337046

319

3.9590

GBP

XLON

28/11/2025

14:28:03

1341568078337047

6

3.9590

GBP

XLON

28/11/2025

14:28:05

1341568078337051

6

3.9590

GBP

XLON

28/11/2025

14:28:12

1341568078337057

6

3.9590

GBP

XLON

28/11/2025

14:28:14

1341568078337058

2

3.9590

GBP

XLON

28/11/2025

14:28:17

1341568078337061

50

3.9590

GBP

XLON

28/11/2025

14:28:19

1341568078337062

719

3.9590

GBP

XLON

28/11/2025

14:28:19

1341568078337063

6

3.9590

GBP

XLON

28/11/2025

14:28:22

1341568078337081

217

3.9590

GBP

XLON

28/11/2025

14:28:22

1341568078337083

719

3.9590

GBP

XLON

28/11/2025

14:28:22

1341568078337082

67

3.9570

GBP

XLON

28/11/2025

14:28:42

1341568078337101

1,921

3.9570

GBP

XLON

28/11/2025

14:28:42

1341568078337102

623

3.9610

GBP

XLON

28/11/2025

14:30:07

1341568078337445

1,906

3.9620

GBP

XLON

28/11/2025

14:30:07

1341568078337441

1,949

3.9600

GBP

XLON

28/11/2025

14:30:30

1341568078337648

664

3.9610

GBP

XLON

28/11/2025

14:31:01

1341568078337763

1,979

3.9610

GBP

XLON

28/11/2025

14:31:01

1341568078337764

1,994

3.9600

GBP

XLON

28/11/2025

14:31:35

1341568078337873

13

3.9600

GBP

XLON

28/11/2025

14:33:33

1341568078338218

368

3.9600

GBP

XLON

28/11/2025

14:33:33

1341568078338221

675

3.9600

GBP

XLON

28/11/2025

14:33:33

1341568078338220

869

3.9600

GBP

XLON

28/11/2025

14:33:33

1341568078338222

1,986

3.9600

GBP

XLON

28/11/2025

14:33:33

1341568078338219

1,907

3.9620

GBP

XLON

28/11/2025

14:33:33

1341568078338211

2,000

3.9620

GBP

XLON

28/11/2025

14:33:33

1341568078338214

498

3.9590

GBP

XLON

28/11/2025

14:33:34

1341568078338225

98

3.9590

GBP

XLON

28/11/2025

14:33:35

1341568078338226

1,939

3.9580

GBP

XLON

28/11/2025

14:33:44

1341568078338258

545

3.9590

GBP

XLON

28/11/2025

14:33:44

1341568078338256

738

3.9590

GBP

XLON

28/11/2025

14:33:44

1341568078338257

10

3.9580

GBP

XLON

28/11/2025

14:33:57

1341568078338307

900

3.9580

GBP

XLON

28/11/2025

14:33:57

1341568078338306

1,006

3.9580

GBP

XLON

28/11/2025

14:33:57

1341568078338305

1,773

3.9580

GBP

XLON

28/11/2025

14:33:57

1341568078338304

102

3.9580

GBP

XLON

28/11/2025

14:33:59

1341568078338309

102

3.9580

GBP

XLON

28/11/2025

14:33:59

1341568078338310

2,130

3.9580

GBP

XLON

28/11/2025

14:33:59

1341568078338308

978

3.9570

GBP

XLON

28/11/2025

14:34:27

1341568078338353

1,021

3.9570

GBP

XLON

28/11/2025

14:34:27

1341568078338354

50

3.9560

GBP

XLON

28/11/2025

14:34:28

1341568078338358

506

3.9560

GBP

XLON

28/11/2025

14:34:28

1341568078338357

1,913

3.9550

GBP

XLON

28/11/2025

14:34:30

1341568078338359

738

3.9550

GBP

XLON

28/11/2025

14:34:37

1341568078338371

1,773

3.9550

GBP

XLON

28/11/2025

14:34:37

1341568078338370

1,004

3.9550

GBP

XLON

28/11/2025

14:34:43

1341568078338384

1,085

3.9550

GBP

XLON

28/11/2025

14:34:43

1341568078338382

1,600

3.9550

GBP

XLON

28/11/2025

14:34:43

1341568078338383

1,773

3.9550

GBP

XLON

28/11/2025

14:34:43

1341568078338380

1,916

3.9550

GBP

XLON

28/11/2025

14:34:43

1341568078338381

1,926

3.9530

GBP

XLON

28/11/2025

14:34:44

1341568078338385

223

3.9520

GBP

XLON

28/11/2025

14:35:15

1341568078338515

870

3.9520

GBP

XLON

28/11/2025

14:35:15

1341568078338512

1,500

3.9520

GBP

XLON

28/11/2025

14:35:15

1341568078338514

1,773

3.9520

GBP

XLON

28/11/2025

14:35:15

1341568078338513

1,773

3.9550

GBP

XLON

28/11/2025

14:36:47

1341568078338746

75

3.9550

GBP

XLON

28/11/2025

14:36:51

1341568078338747

1,937

3.9570

GBP

XLON

28/11/2025

14:37:33

1341568078338833

1,985

3.9560

GBP

XLON

28/11/2025

14:38:30

1341568078338957

116

3.9580

GBP

XLON

28/11/2025

14:38:30

1341568078338956

1,773

3.9580

GBP

XLON

28/11/2025

14:38:30

1341568078338954

1,800

3.9580

GBP

XLON

28/11/2025

14:38:30

1341568078338955

368

3.9570

GBP

XLON

28/11/2025

14:39:14

1341568078339053

1,926

3.9570

GBP

XLON

28/11/2025

14:39:14

1341568078339052

1,909

3.9560

GBP

XLON

28/11/2025

14:39:19

1341568078339060

757

3.9570

GBP

XLON

28/11/2025

14:39:19

1341568078339059

172

3.9560

GBP

XLON

28/11/2025

14:39:28

1341568078339078

2,100

3.9560

GBP

XLON

28/11/2025

14:39:28

1341568078339077

2,601

3.9580

GBP

XLON

28/11/2025

14:40:11

1341568078339175

1,941

3.9580

GBP

XLON

28/11/2025

14:41:20

1341568078339371

113

3.9580

GBP

XLON

28/11/2025

14:41:23

1341568078339377

303

3.9580

GBP

XLON

28/11/2025

14:41:23

1341568078339376

1,500

3.9580

GBP

XLON

28/11/2025

14:41:23

1341568078339375

1,773

3.9580

GBP

XLON

28/11/2025

14:41:23

1341568078339374

2,000

3.9570

GBP

XLON

28/11/2025

14:41:24

1341568078339384

320

3.9560

GBP

XLON

28/11/2025

14:41:33

1341568078339427

1,625

3.9560

GBP

XLON

28/11/2025

14:41:33

1341568078339428

1,940

3.9540

GBP

XLON

28/11/2025

14:41:36

1341568078339443

1,996

3.9630

GBP

XLON

28/11/2025

14:46:26

1341568078339976

380

3.9640

GBP

XLON

28/11/2025

14:46:26

1341568078339983

733

3.9640

GBP

XLON

28/11/2025

14:46:26

1341568078339984

803

3.9640

GBP

XLON

28/11/2025

14:46:26

1341568078339981

1,773

3.9640

GBP

XLON

28/11/2025

14:46:26

1341568078339982

1,926

3.9680

GBP

XLON

28/11/2025

14:48:52

1341568078340210

380

3.9680

GBP

XLON

28/11/2025

14:49:32

1341568078340268

761

3.9680

GBP

XLON

28/11/2025

14:49:32

1341568078340270

775

3.9680

GBP

XLON

28/11/2025

14:49:32

1341568078340269

1,773

3.9680

GBP

XLON

28/11/2025

14:49:32

1341568078340267

2,004

3.9680

GBP

XLON

28/11/2025

14:50:38

1341568078340365

736

3.9670

GBP

XLON

28/11/2025

14:50:59

1341568078340385

368

3.9660

GBP

XLON

28/11/2025

14:51:00

1341568078340392

1,800

3.9660

GBP

XLON

28/11/2025

14:51:00

1341568078340391

1,976

3.9660

GBP

XLON

28/11/2025

14:51:00

1341568078340389

700

3.9690

GBP

XLON

28/11/2025

14:52:33

1341568078340551

787

3.9690

GBP

XLON

28/11/2025

14:52:33

1341568078340550

483

3.9690

GBP

XLON

28/11/2025

14:52:35

1341568078340554

829

3.9690

GBP

XLON

28/11/2025

14:52:35

1341568078340552

1,773

3.9690

GBP

XLON

28/11/2025

14:52:35

1341568078340553

112

3.9700

GBP

XLON

28/11/2025

14:54:11

1341568078340659

1,934

3.9700

GBP

XLON

28/11/2025

14:54:55

1341568078340679

286

3.9790

GBP

XLON

28/11/2025

14:59:04

1341568078341272

50

3.9790

GBP

XLON

28/11/2025

14:59:27

1341568078341330

50

3.9790

GBP

XLON

28/11/2025

14:59:37

1341568078341339

842

3.9790

GBP

XLON

28/11/2025

14:59:37

1341568078341341

1,773

3.9790

GBP

XLON

28/11/2025

14:59:37

1341568078341340

1,939

3.9800

GBP

XLON

28/11/2025

14:59:46

1341568078341364

794

3.9800

GBP

XLON

28/11/2025

14:59:48

1341568078341381

810

3.9800

GBP

XLON

28/11/2025

14:59:48

1341568078341382

1,913

3.9780

GBP

XLON

28/11/2025

15:00:21

1341568078341571

136

3.9810

GBP

XLON

28/11/2025

15:00:31

1341568078341615

50

3.9800

GBP

XLON

28/11/2025

15:00:39

1341568078341626

657

3.9800

GBP

XLON

28/11/2025

15:00:39

1341568078341627

1,996

3.9800

GBP

XLON

28/11/2025

15:00:39

1341568078341622

430

3.9820

GBP

XLON

28/11/2025

15:01:03

1341568078341729

681

3.9820

GBP

XLON

28/11/2025

15:01:03

1341568078341730

368

3.9820

GBP

XLON

28/11/2025

15:01:04

1341568078341731

1,903

3.9810

GBP

XLON

28/11/2025

15:01:07

1341568078341733

2,428

3.9820

GBP

XLON

28/11/2025

15:01:28

1341568078341766

439

3.9820

GBP

XLON

28/11/2025

15:01:29

1341568078341767

2,001

3.9830

GBP

XLON

28/11/2025

15:01:37

1341568078341780

1,000

3.9850

GBP

XLON

28/11/2025

15:02:05

1341568078341831

1,000

3.9850

GBP

XLON

28/11/2025

15:02:05

1341568078341832

1,000

3.9850

GBP

XLON

28/11/2025

15:02:06

1341568078341833

1,000

3.9850

GBP

XLON

28/11/2025

15:02:10

1341568078341834

1,000

3.9850

GBP

XLON

28/11/2025

15:02:10

1341568078341835

1,987

3.9840

GBP

XLON

28/11/2025

15:02:19

1341568078341847

1,967

3.9840

GBP

XLON

28/11/2025

15:02:56

1341568078341924

545

3.9840

GBP

XLON

28/11/2025

15:04:10

1341568078342072

621

3.9850

GBP

XLON

28/11/2025

15:04:21

1341568078342096

1,773

3.9850

GBP

XLON

28/11/2025

15:04:21

1341568078342095

1,985

3.9830

GBP

XLON

28/11/2025

15:04:55

1341568078342149

649

3.9880

GBP

XLON

28/11/2025

15:05:57

1341568078342401

1,332

3.9880

GBP

XLON

28/11/2025

15:05:57

1341568078342400

303

3.9890

GBP

XLON

28/11/2025

15:06:05

1341568078342439

1,087

3.9890

GBP

XLON

28/11/2025

15:06:05

1341568078342440

101

3.9890

GBP

XLON

28/11/2025

15:06:07

1341568078342441

533

3.9890

GBP

XLON

28/11/2025

15:06:30

1341568078342481

1,700

3.9890

GBP

XLON

28/11/2025

15:06:30

1341568078342479

1,944

3.9830

GBP

XLON

28/11/2025

15:06:31

1341568078342525

1,986

3.9840

GBP

XLON

28/11/2025

15:06:31

1341568078342562

1,994

3.9850

GBP

XLON

28/11/2025

15:06:31

1341568078342498

1,977

3.9870

GBP

XLON

28/11/2025

15:06:31

1341568078342488

380

3.9840

GBP

XLON

28/11/2025

15:06:33

1341568078342575

723

3.9840

GBP

XLON

28/11/2025

15:06:33

1341568078342576

684

3.9870

GBP

XLON

28/11/2025

15:08:06

1341568078342786

1,773

3.9870

GBP

XLON

28/11/2025

15:08:06

1341568078342785

868

3.9870

GBP

XLON

28/11/2025

15:08:26

1341568078342826

1,773

3.9870

GBP

XLON

28/11/2025

15:08:26

1341568078342825

1,917

3.9860

GBP

XLON

28/11/2025

15:08:37

1341568078342889

337

3.9870

GBP

XLON

28/11/2025

15:08:37

1341568078342895

711

3.9870

GBP

XLON

28/11/2025

15:08:37

1341568078342893

868

3.9870

GBP

XLON

28/11/2025

15:08:37

1341568078342894

1,773

3.9870

GBP

XLON

28/11/2025

15:08:37

1341568078342892

1,991

3.9870

GBP

XLON

28/11/2025

15:09:26

1341568078342964

907

3.9900

GBP

XLON

28/11/2025

15:09:26

1341568078342958

367

3.9870

GBP

XLON

28/11/2025

15:09:27

1341568078342968

907

3.9870

GBP

XLON

28/11/2025

15:09:27

1341568078342967

1,052

3.9870

GBP

XLON

28/11/2025

15:09:27

1341568078342966

1,363

3.9870

GBP

XLON

28/11/2025

15:09:27

1341568078342965

1,970

3.9840

GBP

XLON

28/11/2025

15:09:30

1341568078342981

352

3.9860

GBP

XLON

28/11/2025

15:09:30

1341568078342978

718

3.9860

GBP

XLON

28/11/2025

15:09:30

1341568078342980

846

3.9860

GBP

XLON

28/11/2025

15:09:30

1341568078342979

1,773

3.9860

GBP

XLON

28/11/2025

15:09:30

1341568078342977

1,992

3.9830

GBP

XLON

28/11/2025

15:11:01

1341568078343075

109

3.9850

GBP

XLON

28/11/2025

15:11:49

1341568078343157

532

3.9850

GBP

XLON

28/11/2025

15:11:49

1341568078343159

1,971

3.9840

GBP

XLON

28/11/2025

15:12:03

1341568078343207

326

3.9820

GBP

XLON

28/11/2025

15:12:04

1341568078343226

1,967

3.9830

GBP

XLON

28/11/2025

15:12:13

1341568078343246

859

3.9830

GBP

XLON

28/11/2025

15:12:17

1341568078343254

1,978

3.9830

GBP

XLON

28/11/2025

15:12:17

1341568078343253

218

3.9830

GBP

XLON

28/11/2025

15:12:22

1341568078343255

632

3.9830

GBP

XLON

28/11/2025

15:12:32

1341568078343268

1,284

3.9830

GBP

XLON

28/11/2025

15:12:32

1341568078343269

1,773

3.9830

GBP

XLON

28/11/2025

15:12:32

1341568078343267

1,955

3.9810

GBP

XLON

28/11/2025

15:12:40

1341568078343290

771

3.9810

GBP

XLON

28/11/2025

15:12:44

1341568078343300

841

3.9810

GBP

XLON

28/11/2025

15:12:44

1341568078343298

1,773

3.9810

GBP

XLON

28/11/2025

15:12:44

1341568078343299

13

3.9810

GBP

XLON

28/11/2025

15:13:36

1341568078343328

1,951

3.9810

GBP

XLON

28/11/2025

15:13:36

1341568078343327

441

3.9810

GBP

XLON

28/11/2025

15:13:43

1341568078343330

280

3.9820

GBP

XLON

28/11/2025

15:16:28

1341568078343460

380

3.9820

GBP

XLON

28/11/2025

15:16:28

1341568078343458

394

3.9820

GBP

XLON

28/11/2025

15:16:28

1341568078343461

862

3.9820

GBP

XLON

28/11/2025

15:16:28

1341568078343459

1,773

3.9820

GBP

XLON

28/11/2025

15:16:28

1341568078343457

360

3.9800

GBP

XLON

28/11/2025

15:16:31

1341568078343469

1,641

3.9800

GBP

XLON

28/11/2025

15:16:31

1341568078343468

103

3.9800

GBP

XLON

28/11/2025

15:16:33

1341568078343472

483

3.9800

GBP

XLON

28/11/2025

15:16:33

1341568078343471

1,929

3.9810

GBP

XLON

28/11/2025

15:17:31

1341568078343526

3,689

3.9800

GBP

XLON

28/11/2025

15:17:56

1341568078343531

1,600

3.9790

GBP

XLON

28/11/2025

15:17:57

1341568078343533

1,931

3.9780

GBP

XLON

28/11/2025

15:18:09

1341568078343561

3,689

3.9780

GBP

XLON

28/11/2025

15:18:09

1341568078343568

1,299

3.9790

GBP

XLON

28/11/2025

15:18:48

1341568078343643

131

3.9790

GBP

XLON

28/11/2025

15:18:58

1341568078343650

801

3.9790

GBP

XLON

28/11/2025

15:19:08

1341568078343660

876

3.9790

GBP

XLON

28/11/2025

15:19:08

1341568078343659

2,000

3.9810

GBP

XLON

28/11/2025

15:19:46

1341568078343729

3,000

3.9820

GBP

XLON

28/11/2025

15:19:52

1341568078343751

3,000

3.9820

GBP

XLON

28/11/2025

15:19:52

1341568078343752

3,000

3.9820

GBP

XLON

28/11/2025

15:19:52

1341568078343753

675

3.9820

GBP

XLON

28/11/2025

15:19:53

1341568078343757

3,000

3.9820

GBP

XLON

28/11/2025

15:19:53

1341568078343754

3,000

3.9820

GBP

XLON

28/11/2025

15:19:53

1341568078343756

3,000

3.9820

GBP

XLON

28/11/2025

15:19:53

1341568078343758

193

3.9820

GBP

XLON

28/11/2025

15:19:54

1341568078343761

1,000

3.9820

GBP

XLON

28/11/2025

15:19:54

1341568078343762

2,000

3.9820

GBP

XLON

28/11/2025

15:19:54

1341568078343760

3,000

3.9820

GBP

XLON

28/11/2025

15:19:54

1341568078343759

2,832

3.9820

GBP

XLON

28/11/2025

15:19:55

1341568078343763

39

3.9880

GBP

XLON

28/11/2025

15:21:05

1341568078343868

677

3.9920

GBP

XLON

28/11/2025

15:21:45

1341568078344005

1,971

3.9880

GBP

XLON

28/11/2025

15:21:50

1341568078344033

715

3.9890

GBP

XLON

28/11/2025

15:21:54

1341568078344053

798

3.9890

GBP

XLON

28/11/2025

15:21:54

1341568078344054

1,773

3.9890

GBP

XLON

28/11/2025

15:21:54

1341568078344052

415

3.9880

GBP

XLON

28/11/2025

15:22:25

1341568078344152

626

3.9880

GBP

XLON

28/11/2025

15:22:25

1341568078344153

867

3.9880

GBP

XLON

28/11/2025

15:22:25

1341568078344151

1,773

3.9880

GBP

XLON

28/11/2025

15:22:25

1341568078344154

2,004

3.9860

GBP

XLON

28/11/2025

15:23:06

1341568078344228

3,689

3.9860

GBP

XLON

28/11/2025

15:23:06

1341568078344229

211

3.9860

GBP

XLON

28/11/2025

15:23:15

1341568078344238

3,057

3.9860

GBP

XLON

28/11/2025

15:23:16

1341568078344239

535

3.9870

GBP

XLON

28/11/2025

15:24:51

1341568078344315

793

3.9870

GBP

XLON

28/11/2025

15:24:51

1341568078344312

1,048

3.9870

GBP

XLON

28/11/2025

15:24:51

1341568078344313

3,154

3.9870

GBP

XLON

28/11/2025

15:24:51

1341568078344314

1,988

3.9860

GBP

XLON

28/11/2025

15:24:52

1341568078344318

715

3.9870

GBP

XLON

28/11/2025

15:24:52

1341568078344317

2,000

3.9870

GBP

XLON

28/11/2025

15:24:52

1341568078344316

823

3.9840

GBP

XLON

28/11/2025

15:24:54

1341568078344329

2,866

3.9850

GBP

XLON

28/11/2025

15:24:54

1341568078344330

160

3.9840

GBP

XLON

28/11/2025

15:24:55

1341568078344337

1,985

3.9870

GBP

XLON

28/11/2025

15:25:55

1341568078344413

331

3.9870

GBP

XLON

28/11/2025

15:25:59

1341568078344421

755

3.9870

GBP

XLON

28/11/2025

15:25:59

1341568078344420

830

3.9870

GBP

XLON

28/11/2025

15:25:59

1341568078344419

1,773

3.9870

GBP

XLON

28/11/2025

15:25:59

1341568078344418

1,984

3.9870

GBP

XLON

28/11/2025

15:26:11

1341568078344468

161

3.9880

GBP

XLON

28/11/2025

15:26:11

1341568078344474

380

3.9880

GBP

XLON

28/11/2025

15:26:11

1341568078344471

660

3.9880

GBP

XLON

28/11/2025

15:26:11

1341568078344472

715

3.9880

GBP

XLON

28/11/2025

15:26:11

1341568078344473

1,773

3.9880

GBP

XLON

28/11/2025

15:26:11

1341568078344470

888

3.9870

GBP

XLON

28/11/2025

15:26:12

1341568078344477

1,773

3.9870

GBP

XLON

28/11/2025

15:26:12

1341568078344476

1,600

3.9880

GBP

XLON

28/11/2025

15:28:06

1341568078344623

1,773

3.9880

GBP

XLON

28/11/2025

15:28:06

1341568078344622

1,995

3.9870

GBP

XLON

28/11/2025

15:28:07

1341568078344624

100

3.9870

GBP

XLON

28/11/2025

15:28:29

1341568078344650

538

3.9870

GBP

XLON

28/11/2025

15:28:29

1341568078344642

671

3.9870

GBP

XLON

28/11/2025

15:28:29

1341568078344643

685

3.9870

GBP

XLON

28/11/2025

15:28:29

1341568078344651

345

3.9870

GBP

XLON

28/11/2025

15:28:30

1341568078344652

385

3.9870

GBP

XLON

28/11/2025

15:28:30

1341568078344653

1,941

3.9870

GBP

XLON

28/11/2025

15:28:36

1341568078344657

1,989

3.9850

GBP

XLON

28/11/2025

15:28:37

1341568078344668

500

3.9870

GBP

XLON

28/11/2025

15:28:37

1341568078344662

531

3.9870

GBP

XLON

28/11/2025

15:28:37

1341568078344663

720

3.9870

GBP

XLON

28/11/2025

15:28:37

1341568078344661

1,773

3.9870

GBP

XLON

28/11/2025

15:28:37

1341568078344660

3,110

3.9860

GBP

XLON

28/11/2025

15:28:57

1341568078344691

8

3.9890

GBP

XLON

28/11/2025

15:29:18

1341568078344775

755

3.9910

GBP

XLON

28/11/2025

15:31:28

1341568078344998

1,773

3.9910

GBP

XLON

28/11/2025

15:31:28

1341568078344997

2,548

3.9930

GBP

XLON

28/11/2025

15:33:59

1341568078345158

953

3.9930

GBP

XLON

28/11/2025

15:34:40

1341568078345244

1,036

3.9930

GBP

XLON

28/11/2025

15:35:26

1341568078345351

156

3.9940

GBP

XLON

28/11/2025

15:36:26

1341568078345502

188

3.9940

GBP

XLON

28/11/2025

15:36:26

1341568078345499

188

3.9940

GBP

XLON

28/11/2025

15:36:26

1341568078345503

439

3.9940

GBP

XLON

28/11/2025

15:36:26

1341568078345501

700

3.9940

GBP

XLON

28/11/2025

15:36:26

1341568078345500

2,985

3.9940

GBP

XLON

28/11/2025

15:36:26

1341568078345497

1,995

3.9920

GBP

XLON

28/11/2025

15:36:37

1341568078345514

605

3.9920

GBP

XLON

28/11/2025

15:36:39

1341568078345519

171

3.9920

GBP

XLON

28/11/2025

15:36:40

1341568078345522

205

3.9920

GBP

XLON

28/11/2025

15:36:40

1341568078345524

479

3.9920

GBP

XLON

28/11/2025

15:36:40

1341568078345521

797

3.9920

GBP

XLON

28/11/2025

15:36:40

1341568078345523

936

3.9920

GBP

XLON

28/11/2025

15:36:40

1341568078345520

1,913

3.9880

GBP

XLON

28/11/2025

15:37:21

1341568078345614

700

3.9900

GBP

XLON

28/11/2025

15:37:21

1341568078345608

863

3.9900

GBP

XLON

28/11/2025

15:37:21

1341568078345611

1,053

3.9900

GBP

XLON

28/11/2025

15:37:21

1341568078345612

1,189

3.9900

GBP

XLON

28/11/2025

15:37:21

1341568078345609

1,773

3.9900

GBP

XLON

28/11/2025

15:37:21

1341568078345610

1,800

3.9900

GBP

XLON

28/11/2025

15:37:21

1341568078345607

1,959

3.9900

GBP

XLON

28/11/2025

15:37:21

1341568078345602

416

3.9870

GBP

XLON

28/11/2025

15:37:23

1341568078345619

1,500

3.9870

GBP

XLON

28/11/2025

15:37:23

1341568078345617

1,773

3.9870

GBP

XLON

28/11/2025

15:37:23

1341568078345618

1,977

3.9860

GBP

XLON

28/11/2025

15:37:24

1341568078345624

1,926

3.9840

GBP

XLON

28/11/2025

15:38:03

1341568078345703

3,689

3.9850

GBP

XLON

28/11/2025

15:38:03

1341568078345701

822

3.9840

GBP

XLON

28/11/2025

15:38:20

1341568078345718

1,906

3.9840

GBP

XLON

28/11/2025

15:38:20

1341568078345715

431

3.9840

GBP

XLON

28/11/2025

15:38:40

1341568078345761

3,689

3.9850

GBP

XLON

28/11/2025

15:39:20

1341568078345815

599

3.9850

GBP

XLON

28/11/2025

15:39:48

1341568078345893

1,948

3.9860

GBP

XLON

28/11/2025

15:40:11

1341568078345924

1,994

3.9840

GBP

XLON

28/11/2025

15:40:12

1341568078345927

1,342

3.9830

GBP

XLON

28/11/2025

15:40:56

1341568078345987

806

3.9830

GBP

XLON

28/11/2025

15:42:11

1341568078346190

1,110

3.9830

GBP

XLON

28/11/2025

15:42:11

1341568078346191

1,773

3.9830

GBP

XLON

28/11/2025

15:42:11

1341568078346189

1,993

3.9810

GBP

XLON

28/11/2025

15:43:10

1341568078346382

368

3.9810

GBP

XLON

28/11/2025

15:43:15

1341568078346387

520

3.9810

GBP

XLON

28/11/2025

15:43:15

1341568078346390

605

3.9810

GBP

XLON

28/11/2025

15:43:15

1341568078346389

2,218

3.9810

GBP

XLON

28/11/2025

15:43:15

1341568078346388

589

3.9810

GBP

XLON

28/11/2025

15:43:16

1341568078346391

85

3.9810

GBP

XLON

28/11/2025

15:43:25

1341568078346409

509

3.9830

GBP

XLON

28/11/2025

15:43:35

1341568078346528

23

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346565

501

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346564

524

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346561

525

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346568

946

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346566

947

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346559

947

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346562

2,218

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346560

2,218

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346563

2,218

3.9830

GBP

XLON

28/11/2025

15:43:59

1341568078346567

2,000

3.9830

GBP

XLON

28/11/2025

15:44:00

1341568078346571

3,000

3.9830

GBP

XLON

28/11/2025

15:44:00

1341568078346579

1,927

3.9810

GBP

XLON

28/11/2025

15:44:30

1341568078346626

1,915

3.9790

GBP

XLON

28/11/2025

15:44:37

1341568078346650

1,906

3.9770

GBP

XLON

28/11/2025

15:45:52

1341568078346730

680

3.9780

GBP

XLON

28/11/2025

15:45:52

1341568078346733

791

3.9780

GBP

XLON

28/11/2025

15:45:52

1341568078346732

2,218

3.9780

GBP

XLON

28/11/2025

15:45:52

1341568078346731

2,939

3.9770

GBP

XLON

28/11/2025

15:47:49

1341568078346883

857

3.9760

GBP

XLON

28/11/2025

15:48:58

1341568078346991

490

3.9770

GBP

XLON

28/11/2025

15:49:42

1341568078347050

548

3.9760

GBP

XLON

28/11/2025

15:49:46

1341568078347067

570

3.9760

GBP

XLON

28/11/2025

15:49:46

1341568078347066

504

3.9770

GBP

XLON

28/11/2025

15:49:46

1341568078347065

967

3.9770

GBP

XLON

28/11/2025

15:49:46

1341568078347063

2,218

3.9770

GBP

XLON

28/11/2025

15:49:46

1341568078347064

2,274

3.9760

GBP

XLON

28/11/2025

15:50:59

1341568078347162

665

3.9750

GBP

XLON

28/11/2025

15:51:00

1341568078347168

2,000

3.9750

GBP

XLON

28/11/2025

15:51:00

1341568078347167

1,992

3.9740

GBP

XLON

28/11/2025

15:51:40

1341568078347236

123

3.9750

GBP

XLON

28/11/2025

15:51:40

1341568078347244

633

3.9750

GBP

XLON

28/11/2025

15:51:40

1341568078347241

715

3.9750

GBP

XLON

28/11/2025

15:51:40

1341568078347243

2,218

3.9750

GBP

XLON

28/11/2025

15:51:40

1341568078347242

666

3.9730

GBP

XLON

28/11/2025

15:51:52

1341568078347264

2,218

3.9730

GBP

XLON

28/11/2025

15:51:52

1341568078347263

861

3.9730

GBP

XLON

28/11/2025

15:52:16

1341568078347294

1,959

3.9720

GBP

XLON

28/11/2025

15:52:49

1341568078347325

618

3.9730

GBP

XLON

28/11/2025

15:52:49

1341568078347324

853

3.9730

GBP

XLON

28/11/2025

15:52:49

1341568078347323

2,218

3.9730

GBP

XLON

28/11/2025

15:52:49

1341568078347322

368

3.9720

GBP

XLON

28/11/2025

15:53:49

1341568078347377

543

3.9720

GBP

XLON

28/11/2025

15:53:49

1341568078347378

755

3.9720

GBP

XLON

28/11/2025

15:53:49

1341568078347376

2,000

3.9720

GBP

XLON

28/11/2025

15:53:49

1341568078347374

2,218

3.9720

GBP

XLON

28/11/2025

15:53:49

1341568078347375

3,112

3.9720

GBP

XLON

28/11/2025

15:53:56

1341568078347382

832

3.9720

GBP

XLON

28/11/2025

15:54:39

1341568078347428

1,000

3.9720

GBP

XLON

28/11/2025

15:54:39

1341568078347429

2,218

3.9720

GBP

XLON

28/11/2025

15:54:39

1341568078347427

755

3.9720

GBP

XLON

28/11/2025

15:54:40

1341568078347433

2,000

3.9720

GBP

XLON

28/11/2025

15:54:40

1341568078347432

277

3.9720

GBP

XLON

28/11/2025

15:55:00

1341568078347464

405

3.9720

GBP

XLON

28/11/2025

15:55:00

1341568078347463

789

3.9720

GBP

XLON

28/11/2025

15:55:00

1341568078347462

2,218

3.9720

GBP

XLON

28/11/2025

15:55:00

1341568078347461

2,560

3.9720

GBP

XLON

28/11/2025

15:55:26

1341568078347491

580

3.9730

GBP

XLON

28/11/2025

15:55:28

1341568078347496

368

3.9740

GBP

XLON

28/11/2025

15:56:20

1341568078347584

747

3.9740

GBP

XLON

28/11/2025

15:56:20

1341568078347583

2,218

3.9740

GBP

XLON

28/11/2025

15:56:20

1341568078347585

474

3.9730

GBP

XLON

28/11/2025

15:56:33

1341568078347612

2,218

3.9730

GBP

XLON

28/11/2025

15:56:33

1341568078347611

468

3.9720

GBP

XLON

28/11/2025

15:57:31

1341568078347722

1,517

3.9720

GBP

XLON

28/11/2025

15:57:31

1341568078347723

50

3.9720

GBP

XLON

28/11/2025

15:57:34

1341568078347728

1,142

3.9720

GBP

XLON

28/11/2025

15:57:34

1341568078347729

2,000

3.9720

GBP

XLON

28/11/2025

15:57:34

1341568078347727

2,218

3.9720

GBP

XLON

28/11/2025

15:57:35

1341568078347731

1,000

3.9720

GBP

XLON

28/11/2025

15:57:36

1341568078347738

2,218

3.9720

GBP

XLON

28/11/2025

15:57:36

1341568078347739

1,000

3.9720

GBP

XLON

28/11/2025

15:57:37

1341568078347740

1,979

3.9700

GBP

XLON

28/11/2025

15:58:04

1341568078347763

188

3.9710

GBP

XLON

28/11/2025

15:58:04

1341568078347767

440

3.9710

GBP

XLON

28/11/2025

15:58:04

1341568078347766

843

3.9710

GBP

XLON

28/11/2025

15:58:04

1341568078347765

2,218

3.9710

GBP

XLON

28/11/2025

15:58:04

1341568078347764

2,720

3.9740

GBP

XLON

28/11/2025

15:58:33

1341568078347820

1,061

3.9740

GBP

XLON

28/11/2025

15:58:39

1341568078347824

689

3.9740

GBP

XLON

28/11/2025

15:58:40

1341568078347827

3,000

3.9740

GBP

XLON

28/11/2025

15:58:40

1341568078347826

1,986

3.9730

GBP

XLON

28/11/2025

15:59:06

1341568078347878

731

3.9740

GBP

XLON

28/11/2025

15:59:06

1341568078347876

740

3.9740

GBP

XLON

28/11/2025

15:59:06

1341568078347875

2,218

3.9740

GBP

XLON

28/11/2025

15:59:06

1341568078347874

681

3.9730

GBP

XLON

28/11/2025

15:59:07

1341568078347886

734

3.9730

GBP

XLON

28/11/2025

15:59:07

1341568078347885

737

3.9730

GBP

XLON

28/11/2025

15:59:07

1341568078347883

790

3.9730

GBP

XLON

28/11/2025

15:59:07

1341568078347888

2,218

3.9730

GBP

XLON

28/11/2025

15:59:07

1341568078347884

2,218

3.9730

GBP

XLON

28/11/2025

15:59:07

1341568078347887

37

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347892

380

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347897

381

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347895

657

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347891

777

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347889

1,000

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347896

1,729

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347894

1,960

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347893

2,218

3.9730

GBP

XLON

28/11/2025

15:59:08

1341568078347890

660

3.9730

GBP

XLON

28/11/2025

15:59:16

1341568078347908

1,997

3.9730

GBP

XLON

28/11/2025

15:59:16

1341568078347907

593

3.9730

GBP

XLON

28/11/2025

15:59:17

1341568078347910

1,978

3.9730

GBP

XLON

28/11/2025

15:59:17

1341568078347909

427

3.9730

GBP

XLON

28/11/2025

15:59:18

1341568078347911

1,994

3.9730

GBP

XLON

28/11/2025

15:59:19

1341568078347912

1,970

3.9730

GBP

XLON

28/11/2025

15:59:21

1341568078347915

653

3.9730

GBP

XLON

28/11/2025

15:59:22

1341568078347929

677

3.9730

GBP

XLON

28/11/2025

15:59:22

1341568078347925

1,000

3.9730

GBP

XLON

28/11/2025

15:59:22

1341568078347928

2,014

3.9730

GBP

XLON

28/11/2025

15:59:24

1341568078347930

1,974

3.9730

GBP

XLON

28/11/2025

15:59:41

1341568078347949

392

3.9740

GBP

XLON

28/11/2025

15:59:46

1341568078347969

2,218

3.9740

GBP

XLON

28/11/2025

15:59:46

1341568078347970

1,958

3.9680

GBP

XLON

28/11/2025

16:00:05

1341568078348007

1,992

3.9710

GBP

XLON

28/11/2025

16:00:05

1341568078347998

830

3.9730

GBP

XLON

28/11/2025

16:00:05

1341568078347996

1,142

3.9730

GBP

XLON

28/11/2025

16:00:05

1341568078347995

1,717

3.9730

GBP

XLON

28/11/2025

16:00:05

1341568078347997

1,930

3.9730

GBP

XLON

28/11/2025

16:00:05

1341568078347989

1,956

3.9660

GBP

XLON

28/11/2025

16:00:06

1341568078348015

471

3.9680

GBP

XLON

28/11/2025

16:00:06

1341568078348014

1,000

3.9680

GBP

XLON

28/11/2025

16:00:06

1341568078348013

2,218

3.9680

GBP

XLON

28/11/2025

16:00:06

1341568078348012

2,037

3.9710

GBP

XLON

28/11/2025

16:00:30

1341568078348070

1,942

3.9700

GBP

XLON

28/11/2025

16:00:34

1341568078348087

1,000

3.9710

GBP

XLON

28/11/2025

16:00:56

1341568078348120

153

3.9710

GBP

XLON

28/11/2025

16:00:59

1341568078348126

755

3.9720

GBP

XLON

28/11/2025

16:01:48

1341568078348225

1,300

3.9720

GBP

XLON

28/11/2025

16:01:48

1341568078348224

1,903

3.9720

GBP

XLON

28/11/2025

16:01:48

1341568078348223

665

3.9720

GBP

XLON

28/11/2025

16:02:31

1341568078348287

1,300

3.9720

GBP

XLON

28/11/2025

16:02:31

1341568078348286

1,795

3.9730

GBP

XLON

28/11/2025

16:03:21

1341568078348354

1,984

3.9720

GBP

XLON

28/11/2025

16:03:28

1341568078348356

1,993

3.9720

GBP

XLON

28/11/2025

16:04:21

1341568078348426

495

3.9720

GBP

XLON

28/11/2025

16:05:09

1341568078348536

605

3.9720

GBP

XLON

28/11/2025

16:05:09

1341568078348535

836

3.9720

GBP

XLON

28/11/2025

16:05:23

1341568078348569

1,982

3.9730

GBP

XLON

28/11/2025

16:06:21

1341568078348641

368

3.9740

GBP

XLON

28/11/2025

16:06:21

1341568078348639

479

3.9740

GBP

XLON

28/11/2025

16:06:21

1341568078348640

2,842

3.9740

GBP

XLON

28/11/2025

16:06:21

1341568078348638

1,906

3.9720

GBP

XLON

28/11/2025

16:06:52

1341568078348677

50

3.9710

GBP

XLON

28/11/2025

16:06:53

1341568078348681

237

3.9710

GBP

XLON

28/11/2025

16:06:53

1341568078348680

368

3.9710

GBP

XLON

28/11/2025

16:06:53

1341568078348682

946

3.9710

GBP

XLON

28/11/2025

16:06:53

1341568078348683

171

3.9710

GBP

XLON

28/11/2025

16:06:54

1341568078348689

1,300

3.9710

GBP

XLON

28/11/2025

16:06:54

1341568078348688

2,218

3.9710

GBP

XLON

28/11/2025

16:06:54

1341568078348687

465

3.9700

GBP

XLON

28/11/2025

16:07:47

1341568078348755

1,507

3.9700

GBP

XLON

28/11/2025

16:07:47

1341568078348756

280

3.9700

GBP

XLON

28/11/2025

16:07:50

1341568078348765

380

3.9700

GBP

XLON

28/11/2025

16:07:50

1341568078348763

811

3.9700

GBP

XLON

28/11/2025

16:07:50

1341568078348764

2,218

3.9700

GBP

XLON

28/11/2025

16:07:50

1341568078348762

5

3.9720

GBP

XLON

28/11/2025

16:10:23

1341568078349162

1,957

3.9720

GBP

XLON

28/11/2025

16:10:23

1341568078349163

171

3.9720

GBP

XLON

28/11/2025

16:10:35

1341568078349198

1,300

3.9720

GBP

XLON

28/11/2025

16:10:35

1341568078349196

2,218

3.9720

GBP

XLON

28/11/2025

16:10:35

1341568078349197

296

3.9720

GBP

XLON

28/11/2025

16:11:28

1341568078349288

380

3.9720

GBP

XLON

28/11/2025

16:11:28

1341568078349286

795

3.9720

GBP

XLON

28/11/2025

16:11:28

1341568078349287

2,218

3.9720

GBP

XLON

28/11/2025

16:11:28

1341568078349285

1,979

3.9700

GBP

XLON

28/11/2025

16:11:30

1341568078349328

2,218

3.9710

GBP

XLON

28/11/2025

16:11:30

1341568078349327

836

3.9700

GBP

XLON

28/11/2025

16:11:39

1341568078349345

1,000

3.9700

GBP

XLON

28/11/2025

16:11:39

1341568078349346

887

3.9720

GBP

XLON

28/11/2025

16:13:56

1341568078349699

1,000

3.9720

GBP

XLON

28/11/2025

16:13:56

1341568078349700

1,802

3.9720

GBP

XLON

28/11/2025

16:13:56

1341568078349701

50

3.9720

GBP

XLON

28/11/2025

16:14:50

1341568078349814

368

3.9720

GBP

XLON

28/11/2025

16:14:50

1341568078349815

2,218

3.9720

GBP

XLON

28/11/2025

16:14:50

1341568078349813

2,000

3.9720

GBP

XLON

28/11/2025

16:15:04

1341568078349841

468

3.9720

GBP

XLON

28/11/2025

16:15:23

1341568078349898

1,479

3.9720

GBP

XLON

28/11/2025

16:15:23

1341568078349897

224

3.9720

GBP

XLON

28/11/2025

16:15:24

1341568078349923

380

3.9720

GBP

XLON

28/11/2025

16:15:24

1341568078349922

867

3.9720

GBP

XLON

28/11/2025

16:15:24

1341568078349921

2,218

3.9720

GBP

XLON

28/11/2025

16:15:24

1341568078349920

753

3.9710

GBP

XLON

28/11/2025

16:16:02

1341568078349980

2,218

3.9710

GBP

XLON

28/11/2025

16:16:02

1341568078349979

2,982

3.9710

GBP

XLON

28/11/2025

16:16:10

1341568078349987

2,218

3.9710

GBP

XLON

28/11/2025

16:16:11

1341568078349988

1,969

3.9700

GBP

XLON

28/11/2025

16:16:19

1341568078349993

2,218

3.9700

GBP

XLON

28/11/2025

16:16:20

1341568078349997

368

3.9700

GBP

XLON

28/11/2025

16:16:51

1341568078350034

1,103

3.9700

GBP

XLON

28/11/2025

16:16:51

1341568078350036

2,218

3.9700

GBP

XLON

28/11/2025

16:16:51

1341568078350035

1,290

3.9690

GBP

XLON

28/11/2025

16:16:56

1341568078350072

2,218

3.9690

GBP

XLON

28/11/2025

16:16:56

1341568078350071

212

3.9690

GBP

XLON

28/11/2025

16:18:24

1341568078350299

339

3.9690

GBP

XLON

28/11/2025

16:18:24

1341568078350298

2,836

3.9690

GBP

XLON

28/11/2025

16:18:28

1341568078350304

2,540

3.9690

GBP

XLON

28/11/2025

16:18:29

1341568078350308

99

3.9690

GBP

XLON

28/11/2025

16:19:19

1341568078350376

1,941

3.9680

GBP

XLON

28/11/2025

16:20:18

1341568078350492

368

3.9670

GBP

XLON

28/11/2025

16:21:02

1341568078350593

2,218

3.9670

GBP

XLON

28/11/2025

16:21:02

1341568078350592

2,218

3.9680

GBP

XLON

28/11/2025

16:21:02

1341568078350588

2,603

3.9670

GBP

XLON

28/11/2025

16:21:10

1341568078350604

3,689

3.9670

GBP

XLON

28/11/2025

16:21:10

1341568078350605

368

3.9670

GBP

XLON

28/11/2025

16:21:34

1341568078350663

1,442

3.9670

GBP

XLON

28/11/2025

16:21:34

1341568078350664

1,879

3.9670

GBP

XLON

28/11/2025

16:21:34

1341568078350662

1,941

3.9670

GBP

XLON

28/11/2025

16:21:34

1341568078350660

3,037

3.9670

GBP

XLON

28/11/2025

16:21:34

1341568078350661

1,471

3.9660

GBP

XLON

28/11/2025

16:21:55

1341568078350695

2,218

3.9660

GBP

XLON

28/11/2025

16:21:55

1341568078350694

298

3.9670

GBP

XLON

28/11/2025

16:21:55

1341568078350688

2,218

3.9670

GBP

XLON

28/11/2025

16:21:55

1341568078350689

226

3.9660

GBP

XLON

28/11/2025

16:21:56

1341568078350699

2,218

3.9660

GBP

XLON

28/11/2025

16:21:56

1341568078350700

171

3.9670

GBP

XLON

28/11/2025

16:22:04

1341568078350732

1,300

3.9670

GBP

XLON

28/11/2025

16:22:04

1341568078350731

2,218

3.9670

GBP

XLON

28/11/2025

16:22:04

1341568078350730

688

3.9670

GBP

XLON

28/11/2025

16:22:05

1341568078350737

783

3.9670

GBP

XLON

28/11/2025

16:22:05

1341568078350735

1,471

3.9670

GBP

XLON

28/11/2025

16:22:05

1341568078350734

2,218

3.9670

GBP

XLON

28/11/2025

16:22:05

1341568078350733

2,218

3.9670

GBP

XLON

28/11/2025

16:22:05

1341568078350736

2,218

3.9670

GBP

XLON

28/11/2025

16:22:05

1341568078350738

247

3.9670

GBP

XLON

28/11/2025

16:22:06

1341568078350742

297

3.9670

GBP

XLON

28/11/2025

16:22:06

1341568078350743

693

3.9670

GBP

XLON

28/11/2025

16:22:06

1341568078350741

992

3.9670

GBP

XLON

28/11/2025

16:22:06

1341568078350744

1,460

3.9670

GBP

XLON

28/11/2025

16:22:06

1341568078350745

1,471

3.9670

GBP

XLON

28/11/2025

16:22:06

1341568078350740

2,218

3.9670

GBP

XLON

28/11/2025

16:22:06

1341568078350739

758

3.9670

GBP

XLON

28/11/2025

16:22:07

1341568078350746

2,218

3.9660

GBP

XLON

28/11/2025

16:22:25

1341568078350763

1,970

3.9650

GBP

XLON

28/11/2025

16:22:30

1341568078350778

2

3.9650

GBP

XLON

28/11/2025

16:22:41

1341568078350793

50

3.9650

GBP

XLON

28/11/2025

16:22:41

1341568078350792

681

3.9650

GBP

XLON

28/11/2025

16:22:41

1341568078350794

738

3.9650

GBP

XLON

28/11/2025

16:22:41

1341568078350795

2,218

3.9650

GBP

XLON

28/11/2025

16:22:41

1341568078350791

219

3.9650

GBP

XLON

28/11/2025

16:23:05

1341568078350894

920

3.9650

GBP

XLON

28/11/2025

16:23:05

1341568078350890

1,356

3.9650

GBP

XLON

28/11/2025

16:23:05

1341568078350892

2,333

3.9650

GBP

XLON

28/11/2025

16:23:05

1341568078350893

2,769

3.9650

GBP

XLON

28/11/2025

16:23:05

1341568078350889

1,300

3.9650

GBP

XLON

28/11/2025

16:23:14

1341568078350907

2,218

3.9650

GBP

XLON

28/11/2025

16:23:14

1341568078350908

1,300

3.9650

GBP

XLON

28/11/2025

16:23:49

1341568078350960

696

3.9650

GBP

XLON

28/11/2025

16:24:22

1341568078351008

2,001

3.9650

GBP

XLON

28/11/2025

16:24:39

1341568078351063

546

3.9650

GBP

XLON

28/11/2025

16:25:24

1341568078351160

1,368

3.9650

GBP

XLON

28/11/2025

16:25:24

1341568078351161

391

3.9640

GBP

XLON

28/11/2025

16:25:31

1341568078351188

1,080

3.9640

GBP

XLON

28/11/2025

16:25:31

1341568078351190

2,218

3.9640

GBP

XLON

28/11/2025

16:25:31

1341568078351189

1,300

3.9650

GBP

XLON

28/11/2025

16:25:31

1341568078351184

2,218

3.9650

GBP

XLON

28/11/2025

16:25:31

1341568078351185

377

3.9640

GBP

XLON

28/11/2025

16:25:32

1341568078351193

673

3.9640

GBP

XLON

28/11/2025

16:25:47

1341568078351207

2,218

3.9640

GBP

XLON

28/11/2025

16:25:47

1341568078351208

152

3.9650

GBP

XLON

28/11/2025

16:26:06

1341568078351278

368

3.9650

GBP

XLON

28/11/2025

16:26:06

1341568078351277

1,147

3.9650

GBP

XLON

28/11/2025

16:26:06

1341568078351275

1,660

3.9650

GBP

XLON

28/11/2025

16:26:06

1341568078351281

2,022

3.9650

GBP

XLON

28/11/2025

16:26:06

1341568078351276

2,029

3.9650

GBP

XLON

28/11/2025

16:26:06

1341568078351280

1,971

3.9650

GBP

XLON

28/11/2025

16:26:19

1341568078351301

694

3.9660

GBP

XLON

28/11/2025

16:26:19

1341568078351307

777

3.9660

GBP

XLON

28/11/2025

16:26:19

1341568078351306

2,218

3.9660

GBP

XLON

28/11/2025

16:26:19

1341568078351305

368

3.9650

GBP

XLON

28/11/2025

16:26:28

1341568078351351

1,911

3.9650

GBP

XLON

28/11/2025

16:26:28

1341568078351349

2,218

3.9650

GBP

XLON

28/11/2025

16:26:28

1341568078351350

50

3.9640

GBP

XLON

28/11/2025

16:26:30

1341568078351360

872

3.9640

GBP

XLON

28/11/2025

16:26:30

1341568078351359

1,671

3.9640

GBP

XLON

28/11/2025

16:26:30

1341568078351393

2,018

3.9640

GBP

XLON

28/11/2025

16:26:30

1341568078351392

2,218

3.9640

GBP

XLON

28/11/2025

16:26:30

1341568078351361

872

3.9640

GBP

XLON

28/11/2025

16:26:32

1341568078351400

2,218

3.9640

GBP

XLON

28/11/2025

16:26:32

1341568078351401

1,471

3.9640

GBP

XLON

28/11/2025

16:26:35

1341568078351409

1,669

3.9640

GBP

XLON

28/11/2025

16:26:35

1341568078351410

2,020

3.9640

GBP

XLON

28/11/2025

16:26:35

1341568078351411

2,218

3.9640

GBP

XLON

28/11/2025

16:26:35

1341568078351408

3,128

3.9640

GBP

XLON

28/11/2025

16:26:35

1341568078351407

1,926

3.9650

GBP

XLON

28/11/2025

16:26:53

1341568078351443

868

3.9650

GBP

XLON

28/11/2025

16:27:02

1341568078351478

2,218

3.9650

GBP

XLON

28/11/2025

16:27:02

1341568078351479

722

3.9640

GBP

XLON

28/11/2025

16:27:19

1341568078351526

1,928

3.9630

GBP

XLON

28/11/2025

16:27:39

1341568078351565

63

3.9640

GBP

XLON

28/11/2025

16:27:39

1341568078351564

1,300

3.9640

GBP

XLON

28/11/2025

16:27:39

1341568078351563

2,218

3.9640

GBP

XLON

28/11/2025

16:27:39

1341568078351562

855

3.9630

GBP

XLON

28/11/2025

16:27:48

1341568078351617

368

3.9630

GBP

XLON

28/11/2025

16:28:00

1341568078351647

1,929

3.9630

GBP

XLON

28/11/2025

16:28:09

1341568078351675

3,373

3.9630

GBP

XLON

28/11/2025

16:28:13

1341568078351682

171

3.9630

GBP

XLON

28/11/2025

16:28:23

1341568078351720

1,300

3.9630

GBP

XLON

28/11/2025

16:28:23

1341568078351718

2,218

3.9630

GBP

XLON

28/11/2025

16:28:23

1341568078351719

601

3.9630

GBP

XLON

28/11/2025

16:28:24

1341568078351723

870

3.9630

GBP

XLON

28/11/2025

16:28:24

1341568078351721

2,218

3.9630

GBP

XLON

28/11/2025

16:28:24

1341568078351722

844

3.9630

GBP

XLON

28/11/2025

16:28:29

1341568078351742

921

3.9630

GBP

XLON

28/11/2025

16:28:29

1341568078351744

1,846

3.9630

GBP

XLON

28/11/2025

16:28:29

1341568078351741

2,768

3.9630

GBP

XLON

28/11/2025

16:28:29

1341568078351743

1,911

3.9620

GBP

XLON

28/11/2025

16:28:39

1341568078351757

22

3.9630

GBP

XLON

28/11/2025

16:28:39

1341568078351755

1,300

3.9630

GBP

XLON

28/11/2025

16:28:39

1341568078351754

2,218

3.9630

GBP

XLON

28/11/2025

16:28:39

1341568078351753

1,031

3.9620

GBP

XLON

28/11/2025

16:28:50

1341568078351773

1,412

3.9620

GBP

XLON

28/11/2025

16:28:50

1341568078351772

50

3.9620

GBP

XLON

28/11/2025

16:28:51

1341568078351775

801

3.9620

GBP

XLON

28/11/2025

16:28:51

1341568078351776

2,218

3.9620

GBP

XLON

28/11/2025

16:28:51

1341568078351774

1,926

3.9620

GBP

XLON

28/11/2025

16:29:01

1341568078351810

1,471

3.9640

GBP

XLON

28/11/2025

16:29:04

1341568078351835

2,218

3.9640

GBP

XLON

28/11/2025

16:29:04

1341568078351834

108

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351846

382

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351845

408

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351839

490

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351840

570

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351842

1,143

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351838

1,143

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351844

1,594

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351843

1,648

3.9640

GBP

XLON

28/11/2025

16:29:05

1341568078351841

1

3.9640

GBP

XLON

28/11/2025

16:29:10

1341568078351858

2,218

3.9640

GBP

XLON

28/11/2025

16:29:10

1341568078351859

1,940

3.9640

GBP

XLON

28/11/2025

16:29:26

1341568078351915

1,300

3.9650

GBP

XLON

28/11/2025

16:29:26

1341568078351912

2,218

3.9650

GBP

XLON

28/11/2025

16:29:26

1341568078351913

148

3.9640

GBP

XLON

28/11/2025

16:29:34

1341568078351963

1,323

3.9640

GBP

XLON

28/11/2025

16:29:34

1341568078351961

2,218

3.9640

GBP

XLON

28/11/2025

16:29:34

1341568078351962

5

3.9640

GBP

XLON

28/11/2025

16:29:35

1341568078351964

236

3.9640

GBP

XLON

28/11/2025

16:29:35

1341568078351966

283

3.9640

GBP

XLON

28/11/2025

16:29:35

1341568078351967

2,218

3.9640

GBP

XLON

28/11/2025

16:29:35

1341568078351965

3,120

3.9640

GBP

XLON

28/11/2025

16:29:36

1341568078351969

380

3.9640

GBP

XLON

28/11/2025

16:29:40

1341568078351989

1,091

3.9640

GBP

XLON

28/11/2025

16:29:40

1341568078351990

2,218

3.9640

GBP

XLON

28/11/2025

16:29:40

1341568078351988

376

3.9640

GBP

XLON

28/11/2025

16:29:45

1341568078352021

380

3.9640

GBP

XLON

28/11/2025

16:29:45

1341568078352020

715

3.9640

GBP

XLON

28/11/2025

16:29:45

1341568078352019

2,218

3.9640

GBP

XLON

28/11/2025

16:29:45

1341568078352018


Venue

Volume-weighted average price

Aggregate volume

LON

£3.9657

1,897,570

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings