Transaction in Own Shares

Summary by AI BETAClose X

International Consolidated Airlines Group, S.A. announced on November 28, 2025, that it purchased 2,062,288 ordinary shares of €0.10 each on November 27, 2025, through the London Stock Exchange (LON) at a volume-weighted average price of £3.9733. These shares will be held as treasury shares. Following this transaction, the Company holds 155,407,377 treasury shares, and its issued share capital, excluding treasury shares, stands at 4,571,793,770 shares. The total issued share capital is 4,727,201,147 shares, which shareholders can use for notification calculations to the Spanish National Securities Market Commission.

Disclaimer*

International Cons Airlines Group
28 November 2025
 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 November 2025 it purchased 2,062,288 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

2,062,288

LON

£3.9520

£4.0000

 

The purchases were made pursuant to the share purchase programme announced on 27 November 2025.

 

Following the purchase, the Company holds 155,407,377 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,571,793,770 shares.

 

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement.

 

 

 

IAG Company Secretariat

 

 

28 November 2025

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased:

2,062,288

Date of purchases:

27-November-2025

Investment firm:

Goldman Sachs Bank Europe SE





 Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

830

3.9820

GBP

XLON

27/11/2025

08:01:28

1340949603026351

1,047

3.9820

GBP

XLON

27/11/2025

08:01:28

1340949603026352

1,960

3.9790

GBP

XLON

27/11/2025

08:01:29

1340949603026357

1,963

3.9830

GBP

XLON

27/11/2025

08:01:36

1340949603026370

1,964

3.9810

GBP

XLON

27/11/2025

08:02:24

1340949603026447

148

3.9820

GBP

XLON

27/11/2025

08:02:46

1340949603026479

1,748

3.9820

GBP

XLON

27/11/2025

08:02:46

1340949603026480

211

3.9790

GBP

XLON

27/11/2025

08:02:54

1340949603026491

1,693

3.9790

GBP

XLON

27/11/2025

08:02:54

1340949603026490

484

3.9760

GBP

XLON

27/11/2025

08:03:09

1340949603026530

510

3.9760

GBP

XLON

27/11/2025

08:03:09

1340949603026531

220

3.9780

GBP

XLON

27/11/2025

08:03:24

1340949603026565

347

3.9780

GBP

XLON

27/11/2025

08:03:24

1340949603026566

91

3.9760

GBP

XLON

27/11/2025

08:03:25

1340949603026570

545

3.9780

GBP

XLON

27/11/2025

08:03:25

1340949603026567

848

3.9780

GBP

XLON

27/11/2025

08:03:25

1340949603026568

275

3.9760

GBP

XLON

27/11/2025

08:03:26

1340949603026572

312

3.9760

GBP

XLON

27/11/2025

08:03:26

1340949603026573

9

3.9740

GBP

XLON

27/11/2025

08:03:27

1340949603026575

266

3.9760

GBP

XLON

27/11/2025

08:03:27

1340949603026574

1,891

3.9740

GBP

XLON

27/11/2025

08:03:59

1340949603026621

398

3.9710

GBP

XLON

27/11/2025

08:04:00

1340949603026625

1,499

3.9710

GBP

XLON

27/11/2025

08:04:00

1340949603026624

882

3.9680

GBP

XLON

27/11/2025

08:04:05

1340949603026630

1,058

3.9680

GBP

XLON

27/11/2025

08:04:05

1340949603026629

1,962

3.9660

GBP

XLON

27/11/2025

08:04:24

1340949603026668

225

3.9630

GBP

XLON

27/11/2025

08:04:30

1340949603026682

615

3.9630

GBP

XLON

27/11/2025

08:04:30

1340949603026683

1,120

3.9630

GBP

XLON

27/11/2025

08:04:30

1340949603026684

1,929

3.9600

GBP

XLON

27/11/2025

08:04:40

1340949603026694

1,901

3.9560

GBP

XLON

27/11/2025

08:04:44

1340949603026697

1,958

3.9580

GBP

XLON

27/11/2025

08:04:44

1340949603026696

615

3.9540

GBP

XLON

27/11/2025

08:04:49

1340949603026710

1,315

3.9540

GBP

XLON

27/11/2025

08:04:49

1340949603026709

1,946

3.9520

GBP

XLON

27/11/2025

08:05:09

1340949603026752

234

3.9580

GBP

XLON

27/11/2025

08:05:45

1340949603026832

1,734

3.9580

GBP

XLON

27/11/2025

08:05:45

1340949603026831

234

3.9580

GBP

XLON

27/11/2025

08:05:51

1340949603026838

1,328

3.9580

GBP

XLON

27/11/2025

08:05:51

1340949603026839

140

3.9580

GBP

XLON

27/11/2025

08:05:53

1340949603026840

750

3.9580

GBP

XLON

27/11/2025

08:05:53

1340949603026841

140

3.9580

GBP

XLON

27/11/2025

08:05:54

1340949603026842

844

3.9580

GBP

XLON

27/11/2025

08:05:54

1340949603026843

381

3.9550

GBP

XLON

27/11/2025

08:05:55

1340949603026849

1,499

3.9550

GBP

XLON

27/11/2025

08:05:55

1340949603026848

1,874

3.9530

GBP

XLON

27/11/2025

08:05:59

1340949603026857

1,893

3.9580

GBP

XLON

27/11/2025

08:07:06

1340949603026969

1,916

3.9580

GBP

XLON

27/11/2025

08:07:07

1340949603026977

1,956

3.9580

GBP

XLON

27/11/2025

08:07:14

1340949603027019

1,936

3.9600

GBP

XLON

27/11/2025

08:07:14

1340949603027018

879

3.9620

GBP

XLON

27/11/2025

08:08:16

1340949603027178

990

3.9620

GBP

XLON

27/11/2025

08:08:16

1340949603027177

583

3.9640

GBP

XLON

27/11/2025

08:08:47

1340949603027262

634

3.9640

GBP

XLON

27/11/2025

08:08:47

1340949603027263

1,916

3.9620

GBP

XLON

27/11/2025

08:08:51

1340949603027270

750

3.9620

GBP

XLON

27/11/2025

08:09:01

1340949603027290

900

3.9620

GBP

XLON

27/11/2025

08:09:01

1340949603027289

1,585

3.9620

GBP

XLON

27/11/2025

08:09:18

1340949603027326

293

3.9620

GBP

XLON

27/11/2025

08:09:22

1340949603027331

2,600

3.9620

GBP

XLON

27/11/2025

08:09:22

1340949603027332

1,194

3.9630

GBP

XLON

27/11/2025

08:09:22

1340949603027333

460

3.9600

GBP

XLON

27/11/2025

08:10:00

1340949603027554

1,499

3.9600

GBP

XLON

27/11/2025

08:10:00

1340949603027553

276

3.9600

GBP

XLON

27/11/2025

08:10:08

1340949603027564

547

3.9600

GBP

XLON

27/11/2025

08:10:08

1340949603027565

575

3.9610

GBP

XLON

27/11/2025

08:10:16

1340949603027582

1,948

3.9580

GBP

XLON

27/11/2025

08:10:40

1340949603027607

245

3.9600

GBP

XLON

27/11/2025

08:10:40

1340949603027608

500

3.9600

GBP

XLON

27/11/2025

08:10:40

1340949603027609

1,502

3.9600

GBP

XLON

27/11/2025

08:10:40

1340949603027610

484

3.9610

GBP

XLON

27/11/2025

08:10:40

1340949603027611

1,063

3.9610

GBP

XLON

27/11/2025

08:10:40

1340949603027612

283

3.9580

GBP

XLON

27/11/2025

08:11:31

1340949603027840

750

3.9580

GBP

XLON

27/11/2025

08:11:31

1340949603027841

284

3.9630

GBP

XLON

27/11/2025

08:12:21

1340949603028011

1,958

3.9630

GBP

XLON

27/11/2025

08:12:21

1340949603028010

294

3.9650

GBP

XLON

27/11/2025

08:13:41

1340949603028185

292

3.9650

GBP

XLON

27/11/2025

08:13:42

1340949603028188

295

3.9650

GBP

XLON

27/11/2025

08:13:42

1340949603028187

583

3.9650

GBP

XLON

27/11/2025

08:13:51

1340949603028207

93

3.9650

GBP

XLON

27/11/2025

08:13:52

1340949603028208

191

3.9650

GBP

XLON

27/11/2025

08:14:04

1340949603028228

635

3.9650

GBP

XLON

27/11/2025

08:14:15

1340949603028250

290

3.9640

GBP

XLON

27/11/2025

08:14:35

1340949603028270

159

3.9640

GBP

XLON

27/11/2025

08:14:36

1340949603028273

172

3.9640

GBP

XLON

27/11/2025

08:14:36

1340949603028271

290

3.9640

GBP

XLON

27/11/2025

08:14:36

1340949603028272

728

3.9790

GBP

XLON

27/11/2025

08:19:28

1340949603028693

135

3.9800

GBP

XLON

27/11/2025

08:20:47

1340949603028840

135

3.9800

GBP

XLON

27/11/2025

08:20:47

1340949603028841

209

3.9800

GBP

XLON

27/11/2025

08:20:47

1340949603028838

326

3.9800

GBP

XLON

27/11/2025

08:20:47

1340949603028839

583

3.9800

GBP

XLON

27/11/2025

08:20:47

1340949603028837

320

3.9820

GBP

XLON

27/11/2025

08:21:28

1340949603028949

583

3.9820

GBP

XLON

27/11/2025

08:21:28

1340949603028950

1,929

3.9820

GBP

XLON

27/11/2025

08:21:28

1340949603028947

227

3.9850

GBP

XLON

27/11/2025

08:22:30

1340949603029006

321

3.9850

GBP

XLON

27/11/2025

08:23:53

1340949603029138

411

3.9850

GBP

XLON

27/11/2025

08:23:53

1340949603029137

1,499

3.9850

GBP

XLON

27/11/2025

08:23:53

1340949603029136

1,906

3.9830

GBP

XLON

27/11/2025

08:25:05

1340949603029240

1,418

3.9830

GBP

XLON

27/11/2025

08:25:08

1340949603029244

442

3.9820

GBP

XLON

27/11/2025

08:25:37

1340949603029298

1,499

3.9820

GBP

XLON

27/11/2025

08:25:37

1340949603029297

326

3.9820

GBP

XLON

27/11/2025

08:25:40

1340949603029309

425

3.9820

GBP

XLON

27/11/2025

08:25:40

1340949603029310

69

3.9820

GBP

XLON

27/11/2025

08:26:15

1340949603029354

85

3.9820

GBP

XLON

27/11/2025

08:26:22

1340949603029368

129

3.9820

GBP

XLON

27/11/2025

08:26:28

1340949603029381

15

3.9820

GBP

XLON

27/11/2025

08:26:36

1340949603029385

54

3.9820

GBP

XLON

27/11/2025

08:26:44

1340949603029386

291

3.9820

GBP

XLON

27/11/2025

08:26:51

1340949603029392

23

3.9820

GBP

XLON

27/11/2025

08:26:58

1340949603029393

11

3.9820

GBP

XLON

27/11/2025

08:27:18

1340949603029414

5

3.9820

GBP

XLON

27/11/2025

08:27:26

1340949603029415

241

3.9820

GBP

XLON

27/11/2025

08:27:55

1340949603029503

963

3.9820

GBP

XLON

27/11/2025

08:27:55

1340949603029502

104

3.9800

GBP

XLON

27/11/2025

08:27:56

1340949603029505

1,915

3.9820

GBP

XLON

27/11/2025

08:28:36

1340949603029552

3

3.9820

GBP

XLON

27/11/2025

08:28:37

1340949603029555

159

3.9820

GBP

XLON

27/11/2025

08:28:37

1340949603029554

393

3.9820

GBP

XLON

27/11/2025

08:28:37

1340949603029553

359

3.9820

GBP

XLON

27/11/2025

08:28:38

1340949603029557

656

3.9820

GBP

XLON

27/11/2025

08:28:38

1340949603029556

1,798

3.9800

GBP

XLON

27/11/2025

08:28:40

1340949603029563

159

3.9810

GBP

XLON

27/11/2025

08:28:40

1340949603029564

314

3.9810

GBP

XLON

27/11/2025

08:28:40

1340949603029566

888

3.9810

GBP

XLON

27/11/2025

08:28:40

1340949603029565

342

3.9820

GBP

XLON

27/11/2025

08:28:41

1340949603029574

137

3.9820

GBP

XLON

27/11/2025

08:29:09

1340949603029606

25

3.9820

GBP

XLON

27/11/2025

08:29:21

1340949603029617

191

3.9820

GBP

XLON

27/11/2025

08:29:21

1340949603029619

293

3.9820

GBP

XLON

27/11/2025

08:29:21

1340949603029620

562

3.9820

GBP

XLON

27/11/2025

08:29:21

1340949603029618

201

3.9820

GBP

XLON

27/11/2025

08:29:30

1340949603029628

1,699

3.9820

GBP

XLON

27/11/2025

08:29:30

1340949603029629

334

3.9820

GBP

XLON

27/11/2025

08:29:32

1340949603029630

939

3.9800

GBP

XLON

27/11/2025

08:29:42

1340949603029637

935

3.9800

GBP

XLON

27/11/2025

08:30:15

1340949603029691

4

3.9800

GBP

XLON

27/11/2025

08:30:28

1340949603029703

4

3.9800

GBP

XLON

27/11/2025

08:30:28

1340949603029706

102

3.9800

GBP

XLON

27/11/2025

08:30:28

1340949603029705

337

3.9800

GBP

XLON

27/11/2025

08:30:28

1340949603029702

583

3.9800

GBP

XLON

27/11/2025

08:30:28

1340949603029704

409

3.9780

GBP

XLON

27/11/2025

08:30:45

1340949603029725

1,499

3.9780

GBP

XLON

27/11/2025

08:30:45

1340949603029724

101

3.9790

GBP

XLON

27/11/2025

08:30:45

1340949603029731

154

3.9790

GBP

XLON

27/11/2025

08:30:45

1340949603029729

337

3.9790

GBP

XLON

27/11/2025

08:30:45

1340949603029728

583

3.9790

GBP

XLON

27/11/2025

08:30:45

1340949603029730

1,464

3.9790

GBP

XLON

27/11/2025

08:30:45

1340949603029732

225

3.9790

GBP

XLON

27/11/2025

08:31:04

1340949603029756

360

3.9790

GBP

XLON

27/11/2025

08:31:04

1340949603029761

457

3.9790

GBP

XLON

27/11/2025

08:31:04

1340949603029760

613

3.9790

GBP

XLON

27/11/2025

08:31:04

1340949603029757

780

3.9790

GBP

XLON

27/11/2025

08:31:04

1340949603029759

1,937

3.9760

GBP

XLON

27/11/2025

08:31:05

1340949603029764

226

3.9760

GBP

XLON

27/11/2025

08:31:10

1340949603029769

583

3.9760

GBP

XLON

27/11/2025

08:31:10

1340949603029771

591

3.9760

GBP

XLON

27/11/2025

08:31:10

1340949603029770

800

3.9760

GBP

XLON

27/11/2025

08:31:10

1340949603029772

166

3.9770

GBP

XLON

27/11/2025

08:32:07

1340949603029873

1,752

3.9770

GBP

XLON

27/11/2025

08:32:07

1340949603029874

100

3.9790

GBP

XLON

27/11/2025

08:32:07

1340949603029866

208

3.9790

GBP

XLON

27/11/2025

08:32:07

1340949603029865

569

3.9790

GBP

XLON

27/11/2025

08:32:07

1340949603029867

199

3.9800

GBP

XLON

27/11/2025

08:32:07

1340949603029870

1,300

3.9800

GBP

XLON

27/11/2025

08:32:07

1340949603029868

1,418

3.9800

GBP

XLON

27/11/2025

08:32:07

1340949603029869

329

3.9780

GBP

XLON

27/11/2025

08:32:33

1340949603029930

490

3.9780

GBP

XLON

27/11/2025

08:32:33

1340949603029931

328

3.9780

GBP

XLON

27/11/2025

08:32:34

1340949603029932

215

3.9790

GBP

XLON

27/11/2025

08:33:03

1340949603029950

317

3.9840

GBP

XLON

27/11/2025

08:34:08

1340949603030041

463

3.9840

GBP

XLON

27/11/2025

08:34:08

1340949603030042

319

3.9840

GBP

XLON

27/11/2025

08:34:10

1340949603030058

463

3.9840

GBP

XLON

27/11/2025

08:34:10

1340949603030059

319

3.9840

GBP

XLON

27/11/2025

08:34:11

1340949603030060

318

3.9840

GBP

XLON

27/11/2025

08:34:12

1340949603030063

318

3.9840

GBP

XLON

27/11/2025

08:34:12

1340949603030066

471

3.9840

GBP

XLON

27/11/2025

08:34:12

1340949603030064

320

3.9870

GBP

XLON

27/11/2025

08:35:02

1340949603030216

320

3.9870

GBP

XLON

27/11/2025

08:35:03

1340949603030218

2,000

3.9870

GBP

XLON

27/11/2025

08:35:03

1340949603030217

1,000

3.9870

GBP

XLON

27/11/2025

08:35:06

1340949603030255

228

3.9890

GBP

XLON

27/11/2025

08:35:44

1340949603030310

228

3.9890

GBP

XLON

27/11/2025

08:35:51

1340949603030318

1,000

3.9890

GBP

XLON

27/11/2025

08:35:59

1340949603030328

1,000

3.9890

GBP

XLON

27/11/2025

08:36:03

1340949603030331

237

3.9960

GBP

XLON

27/11/2025

08:37:25

1340949603030407

201

3.9960

GBP

XLON

27/11/2025

08:37:46

1340949603030428

238

3.9960

GBP

XLON

27/11/2025

08:37:46

1340949603030427

583

3.9960

GBP

XLON

27/11/2025

08:37:46

1340949603030429

1,300

3.9960

GBP

XLON

27/11/2025

08:37:46

1340949603030430

201

3.9960

GBP

XLON

27/11/2025

08:37:47

1340949603030435

590

3.9960

GBP

XLON

27/11/2025

08:37:47

1340949603030434

649

3.9960

GBP

XLON

27/11/2025

08:37:47

1340949603030433

2,165

3.9960

GBP

XLON

27/11/2025

08:37:47

1340949603030432

810

3.9940

GBP

XLON

27/11/2025

08:38:25

1340949603030490

1,157

3.9940

GBP

XLON

27/11/2025

08:38:25

1340949603030489

344

3.9950

GBP

XLON

27/11/2025

08:38:36

1340949603030494

134

3.9960

GBP

XLON

27/11/2025

08:39:35

1340949603030545

491

3.9960

GBP

XLON

27/11/2025

08:39:35

1340949603030546

583

3.9960

GBP

XLON

27/11/2025

08:39:35

1340949603030544

1,888

3.9960

GBP

XLON

27/11/2025

08:39:35

1340949603030543

1,897

3.9960

GBP

XLON

27/11/2025

08:40:38

1340949603030678

352

3.9980

GBP

XLON

27/11/2025

08:41:22

1340949603030742

1,877

3.9970

GBP

XLON

27/11/2025

08:42:23

1340949603030829

88

3.9940

GBP

XLON

27/11/2025

08:42:35

1340949603030841

1,868

3.9940

GBP

XLON

27/11/2025

08:42:35

1340949603030842

366

3.9950

GBP

XLON

27/11/2025

08:42:35

1340949603030848

366

3.9950

GBP

XLON

27/11/2025

08:42:38

1340949603030851

375

3.9940

GBP

XLON

27/11/2025

08:43:34

1340949603030908

1,529

3.9940

GBP

XLON

27/11/2025

08:43:34

1340949603030907

213

3.9940

GBP

XLON

27/11/2025

08:43:35

1340949603030910

366

3.9940

GBP

XLON

27/11/2025

08:43:35

1340949603030912

583

3.9940

GBP

XLON

27/11/2025

08:43:35

1340949603030911

2,000

3.9940

GBP

XLON

27/11/2025

08:43:35

1340949603030909

236

3.9940

GBP

XLON

27/11/2025

08:44:05

1340949603030931

269

3.9940

GBP

XLON

27/11/2025

08:44:05

1340949603030930

583

3.9940

GBP

XLON

27/11/2025

08:44:05

1340949603030928

583

3.9940

GBP

XLON

27/11/2025

08:44:05

1340949603030932

998

3.9940

GBP

XLON

27/11/2025

08:44:05

1340949603030929

528

3.9930

GBP

XLON

27/11/2025

08:44:31

1340949603030976

1,571

3.9930

GBP

XLON

27/11/2025

08:44:31

1340949603030975

378

4.0000

GBP

XLON

27/11/2025

08:45:17

1340949603031078

870

3.9980

GBP

XLON

27/11/2025

08:45:41

1340949603031128

1,000

3.9980

GBP

XLON

27/11/2025

08:45:41

1340949603031127

54

3.9990

GBP

XLON

27/11/2025

08:45:41

1340949603031130

112

3.9990

GBP

XLON

27/11/2025

08:45:41

1340949603031132

189

3.9990

GBP

XLON

27/11/2025

08:45:41

1340949603031131

376

3.9990

GBP

XLON

27/11/2025

08:45:41

1340949603031129

270

3.9980

GBP

XLON

27/11/2025

08:45:48

1340949603031148

998

3.9980

GBP

XLON

27/11/2025

08:45:48

1340949603031149

167

3.9990

GBP

XLON

27/11/2025

08:45:57

1340949603031158

390

3.9990

GBP

XLON

27/11/2025

08:45:57

1340949603031157

724

3.9990

GBP

XLON

27/11/2025

08:45:57

1340949603031160

998

3.9990

GBP

XLON

27/11/2025

08:45:57

1340949603031156

998

3.9990

GBP

XLON

27/11/2025

08:45:57

1340949603031159

1,913

3.9960

GBP

XLON

27/11/2025

08:46:03

1340949603031177

583

3.9960

GBP

XLON

27/11/2025

08:46:05

1340949603031183

1,700

3.9960

GBP

XLON

27/11/2025

08:46:05

1340949603031184

1,947

3.9960

GBP

XLON

27/11/2025

08:46:10

1340949603031203

583

3.9960

GBP

XLON

27/11/2025

08:46:18

1340949603031215

998

3.9960

GBP

XLON

27/11/2025

08:46:18

1340949603031216

285

3.9960

GBP

XLON

27/11/2025

08:46:19

1340949603031219

524

3.9960

GBP

XLON

27/11/2025

08:46:19

1340949603031218

1,107

3.9960

GBP

XLON

27/11/2025

08:46:19

1340949603031217

467

3.9940

GBP

XLON

27/11/2025

08:46:21

1340949603031223

1,476

3.9940

GBP

XLON

27/11/2025

08:46:21

1340949603031224

339

3.9950

GBP

XLON

27/11/2025

08:46:21

1340949603031227

391

3.9950

GBP

XLON

27/11/2025

08:46:21

1340949603031225

740

3.9950

GBP

XLON

27/11/2025

08:46:21

1340949603031226

1,906

3.9930

GBP

XLON

27/11/2025

08:46:50

1340949603031280

302

3.9910

GBP

XLON

27/11/2025

08:47:02

1340949603031297

388

3.9910

GBP

XLON

27/11/2025

08:47:02

1340949603031293

559

3.9910

GBP

XLON

27/11/2025

08:47:02

1340949603031296

562

3.9910

GBP

XLON

27/11/2025

08:47:02

1340949603031294

1,951

3.9910

GBP

XLON

27/11/2025

08:47:02

1340949603031291

361

3.9910

GBP

XLON

27/11/2025

08:47:06

1340949603031302

388

3.9910

GBP

XLON

27/11/2025

08:47:06

1340949603031301

389

3.9900

GBP

XLON

27/11/2025

08:47:55

1340949603031373

389

3.9900

GBP

XLON

27/11/2025

08:47:58

1340949603031375

388

3.9900

GBP

XLON

27/11/2025

08:48:06

1340949603031380

388

3.9900

GBP

XLON

27/11/2025

08:48:21

1340949603031391

387

3.9900

GBP

XLON

27/11/2025

08:48:22

1340949603031394

387

3.9900

GBP

XLON

27/11/2025

08:48:42

1340949603031414

1,920

3.9890

GBP

XLON

27/11/2025

08:48:45

1340949603031417

115

3.9900

GBP

XLON

27/11/2025

08:48:45

1340949603031420

386

3.9900

GBP

XLON

27/11/2025

08:48:45

1340949603031418

465

3.9900

GBP

XLON

27/11/2025

08:48:45

1340949603031421

998

3.9900

GBP

XLON

27/11/2025

08:48:45

1340949603031419

385

3.9890

GBP

XLON

27/11/2025

08:49:06

1340949603031454

101

3.9890

GBP

XLON

27/11/2025

08:49:07

1340949603031456

384

3.9890

GBP

XLON

27/11/2025

08:49:07

1340949603031455

384

3.9890

GBP

XLON

27/11/2025

08:49:08

1340949603031458

384

3.9890

GBP

XLON

27/11/2025

08:49:08

1340949603031459

385

3.9890

GBP

XLON

27/11/2025

08:49:08

1340949603031457

384

3.9890

GBP

XLON

27/11/2025

08:49:09

1340949603031460

384

3.9890

GBP

XLON

27/11/2025

08:49:10

1340949603031461

384

3.9890

GBP

XLON

27/11/2025

08:49:12

1340949603031467

384

3.9890

GBP

XLON

27/11/2025

08:49:13

1340949603031472

384

3.9890

GBP

XLON

27/11/2025

08:49:14

1340949603031476

692

3.9860

GBP

XLON

27/11/2025

08:49:29

1340949603031510

1,262

3.9860

GBP

XLON

27/11/2025

08:49:29

1340949603031511

1,904

3.9880

GBP

XLON

27/11/2025

08:49:29

1340949603031508

3,794

3.9880

GBP

XLON

27/11/2025

08:49:29

1340949603031509

1,914

3.9790

GBP

XLON

27/11/2025

08:53:50

1340949603031939

1,902

3.9810

GBP

XLON

27/11/2025

08:53:50

1340949603031927

19

3.9830

GBP

XLON

27/11/2025

08:53:50

1340949603031886

286

3.9830

GBP

XLON

27/11/2025

08:53:50

1340949603031883

805

3.9830

GBP

XLON

27/11/2025

08:53:50

1340949603031884

805

3.9830

GBP

XLON

27/11/2025

08:53:50

1340949603031885

1,942

3.9830

GBP

XLON

27/11/2025

08:53:50

1340949603031922

1,926

3.9850

GBP

XLON

27/11/2025

08:53:50

1340949603031810

1,936

3.9880

GBP

XLON

27/11/2025

08:53:50

1340949603031789

1,869

3.9900

GBP

XLON

27/11/2025

08:53:50

1340949603031778

468

3.9860

GBP

XLON

27/11/2025

08:53:52

1340949603031962

713

3.9860

GBP

XLON

27/11/2025

08:53:52

1340949603031963

998

3.9860

GBP

XLON

27/11/2025

08:53:52

1340949603031961

617

3.9870

GBP

XLON

27/11/2025

08:53:52

1340949603031965

998

3.9870

GBP

XLON

27/11/2025

08:53:52

1340949603031964

1,951

3.9840

GBP

XLON

27/11/2025

08:53:54

1340949603031970

800

3.9840

GBP

XLON

27/11/2025

08:53:57

1340949603031977

838

3.9840

GBP

XLON

27/11/2025

08:54:21

1340949603032014

1,089

3.9840

GBP

XLON

27/11/2025

08:54:21

1340949603032015

1,923

3.9860

GBP

XLON

27/11/2025

08:54:21

1340949603032009

3,794

3.9840

GBP

XLON

27/11/2025

08:54:23

1340949603032028

554

3.9840

GBP

XLON

27/11/2025

08:54:24

1340949603032035

3,794

3.9840

GBP

XLON

27/11/2025

08:54:24

1340949603032031

1,383

3.9840

GBP

XLON

27/11/2025

08:54:25

1340949603032036

200

3.9840

GBP

XLON

27/11/2025

08:54:26

1340949603032045

3,794

3.9840

GBP

XLON

27/11/2025

08:54:26

1340949603032043

3,794

3.9860

GBP

XLON

27/11/2025

08:54:28

1340949603032058

1,875

3.9860

GBP

XLON

27/11/2025

08:54:45

1340949603032074

583

3.9870

GBP

XLON

27/11/2025

08:54:45

1340949603032076

676

3.9870

GBP

XLON

27/11/2025

08:54:45

1340949603032075

717

3.9890

GBP

XLON

27/11/2025

08:55:17

1340949603032116

1,246

3.9890

GBP

XLON

27/11/2025

08:55:17

1340949603032115

141

3.9900

GBP

XLON

27/11/2025

08:55:22

1340949603032128

400

3.9900

GBP

XLON

27/11/2025

08:55:22

1340949603032125

848

3.9900

GBP

XLON

27/11/2025

08:55:22

1340949603032124

998

3.9900

GBP

XLON

27/11/2025

08:55:22

1340949603032126

1,407

3.9900

GBP

XLON

27/11/2025

08:55:22

1340949603032127

813

3.9920

GBP

XLON

27/11/2025

08:55:59

1340949603032143

835

3.9950

GBP

XLON

27/11/2025

08:56:29

1340949603032172

824

3.9960

GBP

XLON

27/11/2025

08:56:30

1340949603032182

119

3.9970

GBP

XLON

27/11/2025

08:56:30

1340949603032185

191

3.9970

GBP

XLON

27/11/2025

08:56:30

1340949603032184

207

3.9970

GBP

XLON

27/11/2025

08:56:30

1340949603032183

707

3.9970

GBP

XLON

27/11/2025

08:56:30

1340949603032186

998

3.9970

GBP

XLON

27/11/2025

08:56:30

1340949603032187

1,092

3.9950

GBP

XLON

27/11/2025

08:56:38

1340949603032202

266

3.9960

GBP

XLON

27/11/2025

08:56:38

1340949603032193

293

3.9960

GBP

XLON

27/11/2025

08:56:38

1340949603032195

583

3.9960

GBP

XLON

27/11/2025

08:56:38

1340949603032192

707

3.9960

GBP

XLON

27/11/2025

08:56:38

1340949603032196

998

3.9960

GBP

XLON

27/11/2025

08:56:38

1340949603032194

272

3.9950

GBP

XLON

27/11/2025

08:56:39

1340949603032203

49

3.9940

GBP

XLON

27/11/2025

08:56:40

1340949603032204

1,869

3.9940

GBP

XLON

27/11/2025

08:56:40

1340949603032205

188

3.9950

GBP

XLON

27/11/2025

08:56:54

1340949603032214

412

3.9950

GBP

XLON

27/11/2025

08:56:54

1340949603032216

774

3.9950

GBP

XLON

27/11/2025

08:56:54

1340949603032215

1,887

3.9940

GBP

XLON

27/11/2025

08:57:13

1340949603032234

138

3.9940

GBP

XLON

27/11/2025

08:57:14

1340949603032236

410

3.9940

GBP

XLON

27/11/2025

08:57:14

1340949603032238

411

3.9940

GBP

XLON

27/11/2025

08:57:14

1340949603032235

410

3.9940

GBP

XLON

27/11/2025

08:57:15

1340949603032239

243

3.9940

GBP

XLON

27/11/2025

08:57:23

1340949603032243

158

3.9940

GBP

XLON

27/11/2025

08:57:25

1340949603032244

409

3.9940

GBP

XLON

27/11/2025

08:57:33

1340949603032252

409

3.9940

GBP

XLON

27/11/2025

08:57:33

1340949603032253

409

3.9940

GBP

XLON

27/11/2025

08:57:34

1340949603032254

409

3.9940

GBP

XLON

27/11/2025

08:57:34

1340949603032255

408

3.9940

GBP

XLON

27/11/2025

08:57:37

1340949603032265

1,944

3.9920

GBP

XLON

27/11/2025

08:57:42

1340949603032272

808

3.9930

GBP

XLON

27/11/2025

08:57:42

1340949603032271

85

3.9920

GBP

XLON

27/11/2025

08:58:47

1340949603032325

292

3.9920

GBP

XLON

27/11/2025

08:58:47

1340949603032326

407

3.9920

GBP

XLON

27/11/2025

08:58:47

1340949603032322

407

3.9920

GBP

XLON

27/11/2025

08:58:47

1340949603032324

836

3.9920

GBP

XLON

27/11/2025

08:58:47

1340949603032321

998

3.9920

GBP

XLON

27/11/2025

08:58:47

1340949603032320

1,525

3.9920

GBP

XLON

27/11/2025

08:58:47

1340949603032323

406

3.9920

GBP

XLON

27/11/2025

08:58:50

1340949603032334

406

3.9920

GBP

XLON

27/11/2025

08:58:50

1340949603032335

1,000

3.9920

GBP

XLON

27/11/2025

08:58:50

1340949603032336

246

3.9920

GBP

XLON

27/11/2025

08:58:57

1340949603032384

408

3.9920

GBP

XLON

27/11/2025

08:59:14

1340949603032393

794

3.9920

GBP

XLON

27/11/2025

08:59:14

1340949603032395

3,000

3.9920

GBP

XLON

27/11/2025

08:59:14

1340949603032394

1,952

3.9900

GBP

XLON

27/11/2025

08:59:42

1340949603032427

168

3.9910

GBP

XLON

27/11/2025

08:59:42

1340949603032429

998

3.9910

GBP

XLON

27/11/2025

08:59:42

1340949603032428

1,148

3.9910

GBP

XLON

27/11/2025

08:59:42

1340949603032431

1,480

3.9910

GBP

XLON

27/11/2025

08:59:42

1340949603032430

408

3.9900

GBP

XLON

27/11/2025

08:59:57

1340949603032451

547

3.9910

GBP

XLON

27/11/2025

09:00:00

1340949603032471

1,882

3.9910

GBP

XLON

27/11/2025

09:00:00

1340949603032469

408

3.9900

GBP

XLON

27/11/2025

09:00:34

1340949603032524

408

3.9900

GBP

XLON

27/11/2025

09:00:34

1340949603032529

1,951

3.9900

GBP

XLON

27/11/2025

09:00:34

1340949603032523

407

3.9900

GBP

XLON

27/11/2025

09:00:35

1340949603032532

408

3.9900

GBP

XLON

27/11/2025

09:00:35

1340949603032530

407

3.9900

GBP

XLON

27/11/2025

09:00:36

1340949603032533

2,891

3.9900

GBP

XLON

27/11/2025

09:00:47

1340949603032535

407

3.9900

GBP

XLON

27/11/2025

09:00:48

1340949603032540

407

3.9900

GBP

XLON

27/11/2025

09:00:49

1340949603032541

407

3.9900

GBP

XLON

27/11/2025

09:00:59

1340949603032557

120

3.9900

GBP

XLON

27/11/2025

09:01:00

1340949603032563

308

3.9900

GBP

XLON

27/11/2025

09:01:51

1340949603032625

393

3.9920

GBP

XLON

27/11/2025

09:03:07

1340949603032717

1,895

3.9920

GBP

XLON

27/11/2025

09:03:07

1340949603032714

1,921

3.9920

GBP

XLON

27/11/2025

09:03:46

1340949603032737

145

3.9930

GBP

XLON

27/11/2025

09:03:46

1340949603032739

342

3.9930

GBP

XLON

27/11/2025

09:03:46

1340949603032740

998

3.9930

GBP

XLON

27/11/2025

09:03:46

1340949603032738

391

3.9940

GBP

XLON

27/11/2025

09:04:35

1340949603032784

391

3.9940

GBP

XLON

27/11/2025

09:04:38

1340949603032800

455

3.9930

GBP

XLON

27/11/2025

09:04:52

1340949603032819

512

3.9930

GBP

XLON

27/11/2025

09:04:52

1340949603032821

999

3.9930

GBP

XLON

27/11/2025

09:04:52

1340949603032820

392

3.9940

GBP

XLON

27/11/2025

09:04:52

1340949603032818

389

3.9930

GBP

XLON

27/11/2025

09:04:53

1340949603032822

583

3.9930

GBP

XLON

27/11/2025

09:05:03

1340949603032834

118

3.9920

GBP

XLON

27/11/2025

09:05:04

1340949603032839

501

3.9920

GBP

XLON

27/11/2025

09:05:46

1340949603032865

1,260

3.9920

GBP

XLON

27/11/2025

09:05:46

1340949603032866

398

3.9930

GBP

XLON

27/11/2025

09:05:46

1340949603032869

311

3.9940

GBP

XLON

27/11/2025

09:06:43

1340949603032892

397

3.9940

GBP

XLON

27/11/2025

09:06:43

1340949603032894

1,569

3.9940

GBP

XLON

27/11/2025

09:06:43

1340949603032893

201

3.9940

GBP

XLON

27/11/2025

09:06:45

1340949603032906

396

3.9940

GBP

XLON

27/11/2025

09:06:45

1340949603032903

583

3.9940

GBP

XLON

27/11/2025

09:06:45

1340949603032904

583

3.9940

GBP

XLON

27/11/2025

09:06:45

1340949603032905

397

3.9940

GBP

XLON

27/11/2025

09:06:46

1340949603032909

574

3.9940

GBP

XLON

27/11/2025

09:06:46

1340949603032910

397

3.9940

GBP

XLON

27/11/2025

09:06:47

1340949603032917

397

3.9940

GBP

XLON

27/11/2025

09:06:48

1340949603032921

187

3.9940

GBP

XLON

27/11/2025

09:06:54

1340949603032929

574

3.9940

GBP

XLON

27/11/2025

09:06:54

1340949603032928

998

3.9940

GBP

XLON

27/11/2025

09:06:54

1340949603032927

583

3.9920

GBP

XLON

27/11/2025

09:06:55

1340949603032938

742

3.9920

GBP

XLON

27/11/2025

09:06:55

1340949603032936

858

3.9920

GBP

XLON

27/11/2025

09:06:55

1340949603032935

942

3.9920

GBP

XLON

27/11/2025

09:06:55

1340949603032934

999

3.9920

GBP

XLON

27/11/2025

09:06:55

1340949603032933

1,472

3.9920

GBP

XLON

27/11/2025

09:06:55

1340949603032937

397

3.9940

GBP

XLON

27/11/2025

09:06:55

1340949603032930

583

3.9940

GBP

XLON

27/11/2025

09:06:55

1340949603032931

398

3.9910

GBP

XLON

27/11/2025

09:06:58

1340949603032941

398

3.9910

GBP

XLON

27/11/2025

09:06:58

1340949603032946

470

3.9910

GBP

XLON

27/11/2025

09:06:58

1340949603032947

573

3.9910

GBP

XLON

27/11/2025

09:06:58

1340949603032948

571

3.9920

GBP

XLON

27/11/2025

09:06:58

1340949603032942

747

3.9920

GBP

XLON

27/11/2025

09:06:58

1340949603032944

1,411

3.9920

GBP

XLON

27/11/2025

09:06:58

1340949603032943

396

3.9910

GBP

XLON

27/11/2025

09:07:28

1340949603032955

396

3.9910

GBP

XLON

27/11/2025

09:07:45

1340949603032959

573

3.9910

GBP

XLON

27/11/2025

09:07:45

1340949603032960

396

3.9910

GBP

XLON

27/11/2025

09:07:50

1340949603032968

395

3.9900

GBP

XLON

27/11/2025

09:08:36

1340949603033013

568

3.9900

GBP

XLON

27/11/2025

09:08:36

1340949603033012

999

3.9900

GBP

XLON

27/11/2025

09:08:36

1340949603033011

133

3.9910

GBP

XLON

27/11/2025

09:08:36

1340949603033017

330

3.9910

GBP

XLON

27/11/2025

09:08:36

1340949603033019

395

3.9910

GBP

XLON

27/11/2025

09:08:36

1340949603033014

460

3.9910

GBP

XLON

27/11/2025

09:08:36

1340949603033016

556

3.9910

GBP

XLON

27/11/2025

09:08:36

1340949603033015

1,525

3.9910

GBP

XLON

27/11/2025

09:08:36

1340949603033018

579

3.9890

GBP

XLON

27/11/2025

09:08:59

1340949603033059

1,301

3.9890

GBP

XLON

27/11/2025

09:08:59

1340949603033058

117

3.9900

GBP

XLON

27/11/2025

09:08:59

1340949603033064

214

3.9900

GBP

XLON

27/11/2025

09:08:59

1340949603033066

393

3.9900

GBP

XLON

27/11/2025

09:08:59

1340949603033062

556

3.9900

GBP

XLON

27/11/2025

09:08:59

1340949603033063

583

3.9900

GBP

XLON

27/11/2025

09:08:59

1340949603033065

1,480

3.9900

GBP

XLON

27/11/2025

09:08:59

1340949603033067

1,881

3.9930

GBP

XLON

27/11/2025

09:09:01

1340949603033082

397

3.9910

GBP

XLON

27/11/2025

09:09:55

1340949603033121

583

3.9910

GBP

XLON

27/11/2025

09:09:55

1340949603033122

1,872

3.9910

GBP

XLON

27/11/2025

09:09:55

1340949603033118

1,921

3.9910

GBP

XLON

27/11/2025

09:11:01

1340949603033204

395

3.9910

GBP

XLON

27/11/2025

09:11:03

1340949603033213

396

3.9910

GBP

XLON

27/11/2025

09:11:03

1340949603033211

474

3.9910

GBP

XLON

27/11/2025

09:11:03

1340949603033212

531

3.9910

GBP

XLON

27/11/2025

09:11:03

1340949603033214

408

3.9920

GBP

XLON

27/11/2025

09:14:17

1340949603033483

411

3.9920

GBP

XLON

27/11/2025

09:14:17

1340949603033482

464

3.9920

GBP

XLON

27/11/2025

09:14:17

1340949603033484

1,484

3.9920

GBP

XLON

27/11/2025

09:14:17

1340949603033481

211

3.9920

GBP

XLON

27/11/2025

09:15:01

1340949603033554

244

3.9920

GBP

XLON

27/11/2025

09:15:01

1340949603033553

583

3.9920

GBP

XLON

27/11/2025

09:15:01

1340949603033551

583

3.9920

GBP

XLON

27/11/2025

09:15:01

1340949603033552

407

3.9920

GBP

XLON

27/11/2025

09:15:04

1340949603033563

583

3.9920

GBP

XLON

27/11/2025

09:15:04

1340949603033564

407

3.9920

GBP

XLON

27/11/2025

09:15:05

1340949603033578

1,893

3.9950

GBP

XLON

27/11/2025

09:17:00

1340949603033762

273

3.9960

GBP

XLON

27/11/2025

09:17:00

1340949603033765

581

3.9960

GBP

XLON

27/11/2025

09:17:00

1340949603033764

1,066

3.9960

GBP

XLON

27/11/2025

09:17:00

1340949603033763

1,502

3.9960

GBP

XLON

27/11/2025

09:17:00

1340949603033766

583

3.9950

GBP

XLON

27/11/2025

09:17:05

1340949603033768

915

3.9930

GBP

XLON

27/11/2025

09:18:29

1340949603033919

999

3.9930

GBP

XLON

27/11/2025

09:18:29

1340949603033918

411

3.9940

GBP

XLON

27/11/2025

09:18:29

1340949603033920

810

3.9940

GBP

XLON

27/11/2025

09:18:29

1340949603033921

104

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034058

312

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034064

448

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034065

500

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034063

500

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034066

721

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034060

1,067

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034062

1,194

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034061

1,851

3.9890

GBP

XLON

27/11/2025

09:20:01

1340949603034059

1,874

3.9910

GBP

XLON

27/11/2025

09:20:01

1340949603034047

583

3.9930

GBP

XLON

27/11/2025

09:20:01

1340949603034042

998

3.9930

GBP

XLON

27/11/2025

09:20:01

1340949603034043

1,901

3.9930

GBP

XLON

27/11/2025

09:20:01

1340949603034036

448

3.9890

GBP

XLON

27/11/2025

09:20:04

1340949603034068

448

3.9890

GBP

XLON

27/11/2025

09:20:04

1340949603034070

583

3.9890

GBP

XLON

27/11/2025

09:20:04

1340949603034069

448

3.9890

GBP

XLON

27/11/2025

09:20:05

1340949603034071

448

3.9890

GBP

XLON

27/11/2025

09:20:06

1340949603034077

578

3.9890

GBP

XLON

27/11/2025

09:20:06

1340949603034078

448

3.9890

GBP

XLON

27/11/2025

09:20:11

1340949603034089

448

3.9890

GBP

XLON

27/11/2025

09:20:12

1340949603034092

449

3.9890

GBP

XLON

27/11/2025

09:20:58

1340949603034161

449

3.9890

GBP

XLON

27/11/2025

09:20:58

1340949603034162

1,897

3.9880

GBP

XLON

27/11/2025

09:20:59

1340949603034164

1,897

3.9860

GBP

XLON

27/11/2025

09:21:00

1340949603034166

1,897

3.9840

GBP

XLON

27/11/2025

09:21:01

1340949603034171

583

3.9860

GBP

XLON

27/11/2025

09:21:01

1340949603034173

1,432

3.9860

GBP

XLON

27/11/2025

09:21:01

1340949603034172

276

3.9830

GBP

XLON

27/11/2025

09:21:03

1340949603034181

663

3.9830

GBP

XLON

27/11/2025

09:21:03

1340949603034182

1,931

3.9840

GBP

XLON

27/11/2025

09:21:03

1340949603034179

236

3.9830

GBP

XLON

27/11/2025

09:21:04

1340949603034184

1,000

3.9830

GBP

XLON

27/11/2025

09:21:04

1340949603034183

1,952

3.9830

GBP

XLON

27/11/2025

09:21:59

1340949603034207

687

3.9810

GBP

XLON

27/11/2025

09:22:00

1340949603034212

1,192

3.9810

GBP

XLON

27/11/2025

09:22:00

1340949603034211

1,888

3.9790

GBP

XLON

27/11/2025

09:22:02

1340949603034213

145

3.9800

GBP

XLON

27/11/2025

09:22:02

1340949603034216

292

3.9800

GBP

XLON

27/11/2025

09:22:02

1340949603034214

583

3.9800

GBP

XLON

27/11/2025

09:22:02

1340949603034215

145

3.9810

GBP

XLON

27/11/2025

09:22:02

1340949603034219

247

3.9810

GBP

XLON

27/11/2025

09:22:02

1340949603034217

332

3.9810

GBP

XLON

27/11/2025

09:22:02

1340949603034221

583

3.9810

GBP

XLON

27/11/2025

09:22:02

1340949603034218

1,467

3.9810

GBP

XLON

27/11/2025

09:22:02

1340949603034220

1,918

3.9790

GBP

XLON

27/11/2025

09:22:39

1340949603034270

43

3.9830

GBP

XLON

27/11/2025

09:24:05

1340949603034400

449

3.9830

GBP

XLON

27/11/2025

09:24:05

1340949603034402

1,911

3.9830

GBP

XLON

27/11/2025

09:24:05

1340949603034401

1,898

3.9830

GBP

XLON

27/11/2025

09:28:02

1340949603034631

1,432

3.9830

GBP

XLON

27/11/2025

09:28:03

1340949603034633

378

3.9810

GBP

XLON

27/11/2025

09:28:39

1340949603034660

1,499

3.9810

GBP

XLON

27/11/2025

09:28:39

1340949603034659

450

3.9820

GBP

XLON

27/11/2025

09:28:39

1340949603034661

800

3.9820

GBP

XLON

27/11/2025

09:28:39

1340949603034671

1,144

3.9820

GBP

XLON

27/11/2025

09:28:39

1340949603034670

135

3.9830

GBP

XLON

27/11/2025

09:28:39

1340949603034663

450

3.9830

GBP

XLON

27/11/2025

09:28:39

1340949603034662

450

3.9830

GBP

XLON

27/11/2025

09:28:39

1340949603034666

810

3.9830

GBP

XLON

27/11/2025

09:28:39

1340949603034665

1,479

3.9830

GBP

XLON

27/11/2025

09:28:39

1340949603034664

448

3.9820

GBP

XLON

27/11/2025

09:28:40

1340949603034673

449

3.9820

GBP

XLON

27/11/2025

09:28:40

1340949603034672

998

3.9820

GBP

XLON

27/11/2025

09:28:40

1340949603034674

448

3.9820

GBP

XLON

27/11/2025

09:28:41

1340949603034675

998

3.9820

GBP

XLON

27/11/2025

09:28:41

1340949603034676

1,881

3.9810

GBP

XLON

27/11/2025

09:28:43

1340949603034687

451

3.9820

GBP

XLON

27/11/2025

09:28:43

1340949603034685

674

3.9820

GBP

XLON

27/11/2025

09:28:43

1340949603034686

244

3.9810

GBP

XLON

27/11/2025

09:28:52

1340949603034691

450

3.9810

GBP

XLON

27/11/2025

09:28:52

1340949603034690

450

3.9810

GBP

XLON

27/11/2025

09:28:52

1340949603034693

1,406

3.9810

GBP

XLON

27/11/2025

09:28:52

1340949603034692

310

3.9810

GBP

XLON

27/11/2025

09:28:58

1340949603034698

450

3.9810

GBP

XLON

27/11/2025

09:28:58

1340949603034700

1,482

3.9810

GBP

XLON

27/11/2025

09:28:58

1340949603034699

50

3.9810

GBP

XLON

27/11/2025

09:29:55

1340949603034741

1,833

3.9810

GBP

XLON

27/11/2025

09:29:55

1340949603034740

1,924

3.9790

GBP

XLON

27/11/2025

09:30:37

1340949603034777

135

3.9800

GBP

XLON

27/11/2025

09:30:37

1340949603034780

217

3.9800

GBP

XLON

27/11/2025

09:30:37

1340949603034781

244

3.9800

GBP

XLON

27/11/2025

09:30:37

1340949603034783

450

3.9800

GBP

XLON

27/11/2025

09:30:37

1340949603034785

555

3.9800

GBP

XLON

27/11/2025

09:30:37

1340949603034779

583

3.9800

GBP

XLON

27/11/2025

09:30:37

1340949603034782

1,474

3.9800

GBP

XLON

27/11/2025

09:30:37

1340949603034784

1,411

3.9790

GBP

XLON

27/11/2025

09:30:58

1340949603034795

1,962

3.9780

GBP

XLON

27/11/2025

09:31:35

1340949603034858

450

3.9790

GBP

XLON

27/11/2025

09:31:35

1340949603034857

149

3.9790

GBP

XLON

27/11/2025

09:32:34

1340949603034886

88

3.9790

GBP

XLON

27/11/2025

09:32:44

1340949603034892

1,882

3.9780

GBP

XLON

27/11/2025

09:34:00

1340949603034946

579

3.9780

GBP

XLON

27/11/2025

09:34:44

1340949603034981

1,299

3.9780

GBP

XLON

27/11/2025

09:34:44

1340949603034982

1,886

3.9760

GBP

XLON

27/11/2025

09:34:50

1340949603034985

58

3.9760

GBP

XLON

27/11/2025

09:34:53

1340949603034988

215

3.9760

GBP

XLON

27/11/2025

09:34:53

1340949603034987

583

3.9760

GBP

XLON

27/11/2025

09:34:53

1340949603034986

216

3.9760

GBP

XLON

27/11/2025

09:34:55

1340949603035005

583

3.9760

GBP

XLON

27/11/2025

09:34:55

1340949603035004

221

3.9760

GBP

XLON

27/11/2025

09:34:56

1340949603035020

1,000

3.9760

GBP

XLON

27/11/2025

09:35:10

1340949603035036

263

3.9760

GBP

XLON

27/11/2025

09:35:11

1340949603035037

451

3.9750

GBP

XLON

27/11/2025

09:35:16

1340949603035048

451

3.9750

GBP

XLON

27/11/2025

09:35:20

1340949603035051

5

3.9750

GBP

XLON

27/11/2025

09:35:51

1340949603035108

451

3.9750

GBP

XLON

27/11/2025

09:35:51

1340949603035107

451

3.9750

GBP

XLON

27/11/2025

09:35:51

1340949603035109

1,875

3.9760

GBP

XLON

27/11/2025

09:37:58

1340949603035224

2,100

3.9760

GBP

XLON

27/11/2025

09:37:58

1340949603035225

104

3.9770

GBP

XLON

27/11/2025

09:37:58

1340949603035229

136

3.9770

GBP

XLON

27/11/2025

09:37:58

1340949603035228

456

3.9770

GBP

XLON

27/11/2025

09:37:58

1340949603035226

998

3.9770

GBP

XLON

27/11/2025

09:37:58

1340949603035227

1,942

3.9760

GBP

XLON

27/11/2025

09:38:14

1340949603035238

454

3.9760

GBP

XLON

27/11/2025

09:38:15

1340949603035241

454

3.9760

GBP

XLON

27/11/2025

09:38:15

1340949603035253

939

3.9760

GBP

XLON

27/11/2025

09:38:15

1340949603035243

998

3.9760

GBP

XLON

27/11/2025

09:38:15

1340949603035240

1,403

3.9760

GBP

XLON

27/11/2025

09:38:15

1340949603035242

454

3.9760

GBP

XLON

27/11/2025

09:38:16

1340949603035255

454

3.9760

GBP

XLON

27/11/2025

09:38:16

1340949603035257

454

3.9760

GBP

XLON

27/11/2025

09:38:16

1340949603035258

541

3.9760

GBP

XLON

27/11/2025

09:38:16

1340949603035259

1,448

3.9760

GBP

XLON

27/11/2025

09:38:16

1340949603035256

454

3.9760

GBP

XLON

27/11/2025

09:38:17

1340949603035260

454

3.9760

GBP

XLON

27/11/2025

09:38:17

1340949603035262

541

3.9760

GBP

XLON

27/11/2025

09:38:17

1340949603035261

541

3.9760

GBP

XLON

27/11/2025

09:38:17

1340949603035263

1,486

3.9760

GBP

XLON

27/11/2025

09:38:17

1340949603035264

454

3.9760

GBP

XLON

27/11/2025

09:38:18

1340949603035265

541

3.9760

GBP

XLON

27/11/2025

09:38:18

1340949603035266

454

3.9760

GBP

XLON

27/11/2025

09:38:19

1340949603035267

454

3.9760

GBP

XLON

27/11/2025

09:38:20

1340949603035268

484

3.9760

GBP

XLON

27/11/2025

09:38:44

1340949603035314

1,928

3.9760

GBP

XLON

27/11/2025

09:38:44

1340949603035312

2,400

3.9760

GBP

XLON

27/11/2025

09:38:44

1340949603035313

2,000

3.9760

GBP

XLON

27/11/2025

09:38:45

1340949603035315

1,878

3.9740

GBP

XLON

27/11/2025

09:39:06

1340949603035343

218

3.9750

GBP

XLON

27/11/2025

09:39:06

1340949603035345

605

3.9750

GBP

XLON

27/11/2025

09:39:06

1340949603035346

1,171

3.9750

GBP

XLON

27/11/2025

09:39:06

1340949603035347

1,800

3.9750

GBP

XLON

27/11/2025

09:39:06

1340949603035344

1,900

3.9740

GBP

XLON

27/11/2025

09:40:19

1340949603035412

2

3.9740

GBP

XLON

27/11/2025

09:40:45

1340949603035435

252

3.9740

GBP

XLON

27/11/2025

09:40:45

1340949603035434

856

3.9740

GBP

XLON

27/11/2025

09:41:50

1340949603035521

1,028

3.9740

GBP

XLON

27/11/2025

09:41:50

1340949603035522

1,923

3.9750

GBP

XLON

27/11/2025

09:43:40

1340949603035624

309

3.9750

GBP

XLON

27/11/2025

09:43:55

1340949603035629

583

3.9750

GBP

XLON

27/11/2025

09:43:55

1340949603035627

998

3.9750

GBP

XLON

27/11/2025

09:43:55

1340949603035628

1,503

3.9750

GBP

XLON

27/11/2025

09:43:55

1340949603035630

457

3.9750

GBP

XLON

27/11/2025

09:43:56

1340949603035636

583

3.9750

GBP

XLON

27/11/2025

09:43:56

1340949603035637

589

3.9720

GBP

XLON

27/11/2025

09:43:57

1340949603035639

1,283

3.9720

GBP

XLON

27/11/2025

09:43:57

1340949603035640

739

3.9710

GBP

XLON

27/11/2025

09:44:20

1340949603035647

1,137

3.9710

GBP

XLON

27/11/2025

09:44:20

1340949603035646

8

3.9710

GBP

XLON

27/11/2025

09:44:30

1340949603035658

278

3.9710

GBP

XLON

27/11/2025

09:44:30

1340949603035656

456

3.9710

GBP

XLON

27/11/2025

09:44:30

1340949603035655

457

3.9710

GBP

XLON

27/11/2025

09:44:30

1340949603035657

456

3.9710

GBP

XLON

27/11/2025

09:44:31

1340949603035659

23

3.9710

GBP

XLON

27/11/2025

09:44:32

1340949603035660

456

3.9710

GBP

XLON

27/11/2025

09:44:34

1340949603035661

746

3.9690

GBP

XLON

27/11/2025

09:44:39

1340949603035673

1,209

3.9690

GBP

XLON

27/11/2025

09:44:39

1340949603035672

135

3.9700

GBP

XLON

27/11/2025

09:45:51

1340949603035718

452

3.9700

GBP

XLON

27/11/2025

09:45:51

1340949603035717

1,464

3.9700

GBP

XLON

27/11/2025

09:45:51

1340949603035719

181

3.9690

GBP

XLON

27/11/2025

09:45:57

1340949603035732

450

3.9690

GBP

XLON

27/11/2025

09:45:57

1340949603035725

450

3.9690

GBP

XLON

27/11/2025

09:45:57

1340949603035730

998

3.9690

GBP

XLON

27/11/2025

09:45:57

1340949603035726

998

3.9690

GBP

XLON

27/11/2025

09:45:57

1340949603035731

1,431

3.9690

GBP

XLON

27/11/2025

09:45:57

1340949603035727

1,907

3.9680

GBP

XLON

27/11/2025

09:46:00

1340949603035735

1,961

3.9660

GBP

XLON

27/11/2025

09:46:07

1340949603035754

454

3.9680

GBP

XLON

27/11/2025

09:46:07

1340949603035741

712

3.9670

GBP

XLON

27/11/2025

09:47:00

1340949603035816

1,227

3.9670

GBP

XLON

27/11/2025

09:47:00

1340949603035817

38

3.9680

GBP

XLON

27/11/2025

09:47:00

1340949603035818

129

3.9680

GBP

XLON

27/11/2025

09:47:00

1340949603035820

205

3.9680

GBP

XLON

27/11/2025

09:47:00

1340949603035819

359

3.9680

GBP

XLON

27/11/2025

09:47:00

1340949603035822

583

3.9680

GBP

XLON

27/11/2025

09:47:00

1340949603035823

998

3.9680

GBP

XLON

27/11/2025

09:47:00

1340949603035821

448

3.9660

GBP

XLON

27/11/2025

09:47:08

1340949603035836

962

3.9670

GBP

XLON

27/11/2025

09:47:08

1340949603035837

998

3.9670

GBP

XLON

27/11/2025

09:47:08

1340949603035838

1,386

3.9670

GBP

XLON

27/11/2025

09:47:08

1340949603035839

1,874

3.9640

GBP

XLON

27/11/2025

09:47:09

1340949603035844

447

3.9650

GBP

XLON

27/11/2025

09:47:19

1340949603035850

447

3.9650

GBP

XLON

27/11/2025

09:47:20

1340949603035851

447

3.9650

GBP

XLON

27/11/2025

09:47:20

1340949603035852

447

3.9650

GBP

XLON

27/11/2025

09:47:20

1340949603035853

447

3.9650

GBP

XLON

27/11/2025

09:47:21

1340949603035854

446

3.9650

GBP

XLON

27/11/2025

09:47:28

1340949603035870

576

3.9650

GBP

XLON

27/11/2025

09:47:28

1340949603035871

446

3.9650

GBP

XLON

27/11/2025

09:47:29

1340949603035872

446

3.9650

GBP

XLON

27/11/2025

09:47:30

1340949603035875

446

3.9650

GBP

XLON

27/11/2025

09:47:30

1340949603035877

446

3.9650

GBP

XLON

27/11/2025

09:47:30

1340949603035878

541

3.9650

GBP

XLON

27/11/2025

09:47:30

1340949603035876

998

3.9650

GBP

XLON

27/11/2025

09:47:30

1340949603035874

446

3.9650

GBP

XLON

27/11/2025

09:47:31

1340949603035879

446

3.9650

GBP

XLON

27/11/2025

09:47:31

1340949603035880

370

3.9650

GBP

XLON

27/11/2025

09:47:35

1340949603035882

446

3.9650

GBP

XLON

27/11/2025

09:47:35

1340949603035881

446

3.9650

GBP

XLON

27/11/2025

09:47:35

1340949603035883

446

3.9650

GBP

XLON

27/11/2025

09:47:35

1340949603035884

446

3.9650

GBP

XLON

27/11/2025

09:47:40

1340949603035890

446

3.9650

GBP

XLON

27/11/2025

09:47:41

1340949603035891

446

3.9650

GBP

XLON

27/11/2025

09:47:41

1340949603035894

827

3.9650

GBP

XLON

27/11/2025

09:47:41

1340949603035893

998

3.9650

GBP

XLON

27/11/2025

09:47:41

1340949603035892

447

3.9650

GBP

XLON

27/11/2025

09:47:47

1340949603035895

447

3.9640

GBP

XLON

27/11/2025

09:49:02

1340949603035983

1,899

3.9630

GBP

XLON

27/11/2025

09:49:22

1340949603036016

998

3.9630

GBP

XLON

27/11/2025

09:50:00

1340949603036041

998

3.9630

GBP

XLON

27/11/2025

09:50:01

1340949603036047

441

3.9630

GBP

XLON

27/11/2025

09:50:03

1340949603036048

132

3.9630

GBP

XLON

27/11/2025

09:50:04

1340949603036053

441

3.9630

GBP

XLON

27/11/2025

09:50:04

1340949603036052

998

3.9630

GBP

XLON

27/11/2025

09:50:04

1340949603036054

445

3.9610

GBP

XLON

27/11/2025

09:50:28

1340949603036107

1,516

3.9610

GBP

XLON

27/11/2025

09:50:28

1340949603036106

6

3.9610

GBP

XLON

27/11/2025

09:50:29

1340949603036110

251

3.9610

GBP

XLON

27/11/2025

09:50:29

1340949603036109

443

3.9610

GBP

XLON

27/11/2025

09:50:53

1340949603036126

1,314

3.9600

GBP

XLON

27/11/2025

09:51:05

1340949603036186

601

3.9600

GBP

XLON

27/11/2025

09:51:45

1340949603036232

3

3.9600

GBP

XLON

27/11/2025

09:51:50

1340949603036234

245

3.9600

GBP

XLON

27/11/2025

09:51:50

1340949603036233

244

3.9600

GBP

XLON

27/11/2025

09:52:50

1340949603036267

3

3.9600

GBP

XLON

27/11/2025

09:53:07

1340949603036275

3

3.9600

GBP

XLON

27/11/2025

09:53:07

1340949603036277

74

3.9600

GBP

XLON

27/11/2025

09:53:07

1340949603036276

246

3.9600

GBP

XLON

27/11/2025

09:53:07

1340949603036274

1,907

3.9580

GBP

XLON

27/11/2025

09:54:17

1340949603036317

444

3.9580

GBP

XLON

27/11/2025

09:54:18

1340949603036318

493

3.9580

GBP

XLON

27/11/2025

09:54:18

1340949603036319

1,932

3.9590

GBP

XLON

27/11/2025

09:56:06

1340949603036432

233

3.9590

GBP

XLON

27/11/2025

09:56:09

1340949603036434

370

3.9590

GBP

XLON

27/11/2025

09:56:09

1340949603036435

246

3.9590

GBP

XLON

27/11/2025

09:56:45

1340949603036460

443

3.9590

GBP

XLON

27/11/2025

09:56:47

1340949603036462

444

3.9590

GBP

XLON

27/11/2025

09:56:47

1340949603036463

1,941

3.9590

GBP

XLON

27/11/2025

09:59:38

1340949603036560

134

3.9600

GBP

XLON

27/11/2025

09:59:38

1340949603036562

269

3.9600

GBP

XLON

27/11/2025

09:59:38

1340949603036563

366

3.9600

GBP

XLON

27/11/2025

09:59:38

1340949603036564

448

3.9600

GBP

XLON

27/11/2025

09:59:38

1340949603036561

1,500

3.9600

GBP

XLON

27/11/2025

09:59:38

1340949603036565

50

3.9590

GBP

XLON

27/11/2025

09:59:54

1340949603036588

270

3.9590

GBP

XLON

27/11/2025

09:59:54

1340949603036587

1,882

3.9620

GBP

XLON

27/11/2025

10:02:28

1340949603036744

370

3.9620

GBP

XLON

27/11/2025

10:02:29

1340949603036746

434

3.9620

GBP

XLON

27/11/2025

10:02:29

1340949603036747

998

3.9620

GBP

XLON

27/11/2025

10:02:29

1340949603036745

998

3.9620

GBP

XLON

27/11/2025

10:02:29

1340949603036748

998

3.9620

GBP

XLON

27/11/2025

10:02:31

1340949603036750

1,408

3.9620

GBP

XLON

27/11/2025

10:02:31

1340949603036749

230

3.9620

GBP

XLON

27/11/2025

10:02:32

1340949603036753

998

3.9620

GBP

XLON

27/11/2025

10:02:32

1340949603036752

1,000

3.9620

GBP

XLON

27/11/2025

10:02:32

1340949603036751

248

3.9610

GBP

XLON

27/11/2025

10:02:38

1340949603036759

759

3.9610

GBP

XLON

27/11/2025

10:02:38

1340949603036761

998

3.9610

GBP

XLON

27/11/2025

10:02:38

1340949603036760

1,403

3.9610

GBP

XLON

27/11/2025

10:02:38

1340949603036762

1,875

3.9590

GBP

XLON

27/11/2025

10:02:40

1340949603036764

641

3.9600

GBP

XLON

27/11/2025

10:02:40

1340949603036767

1,104

3.9600

GBP

XLON

27/11/2025

10:02:40

1340949603036766

1,486

3.9600

GBP

XLON

27/11/2025

10:02:40

1340949603036768

500

3.9590

GBP

XLON

27/11/2025

10:03:44

1340949603036798

1,402

3.9590

GBP

XLON

27/11/2025

10:04:34

1340949603036834

435

3.9590

GBP

XLON

27/11/2025

10:05:12

1340949603036874

130

3.9590

GBP

XLON

27/11/2025

10:05:24

1340949603036896

435

3.9590

GBP

XLON

27/11/2025

10:05:24

1340949603036895

1,406

3.9590

GBP

XLON

27/11/2025

10:05:24

1340949603036897

1,941

3.9660

GBP

XLON

27/11/2025

10:10:02

1340949603037209

583

3.9660

GBP

XLON

27/11/2025

10:11:56

1340949603037294

1,894

3.9680

GBP

XLON

27/11/2025

10:13:35

1340949603037351

441

3.9680

GBP

XLON

27/11/2025

10:14:20

1340949603037384

566

3.9680

GBP

XLON

27/11/2025

10:14:20

1340949603037385

2,000

3.9690

GBP

XLON

27/11/2025

10:16:50

1340949603037528

293

3.9700

GBP

XLON

27/11/2025

10:17:18

1340949603037575

583

3.9700

GBP

XLON

27/11/2025

10:17:18

1340949603037576

998

3.9700

GBP

XLON

27/11/2025

10:17:18

1340949603037573

1,525

3.9700

GBP

XLON

27/11/2025

10:17:18

1340949603037574

1,953

3.9700

GBP

XLON

27/11/2025

10:17:18

1340949603037571

79

3.9700

GBP

XLON

27/11/2025

10:17:33

1340949603037589

583

3.9700

GBP

XLON

27/11/2025

10:17:33

1340949603037588

998

3.9700

GBP

XLON

27/11/2025

10:17:33

1340949603037590

1,468

3.9700

GBP

XLON

27/11/2025

10:17:33

1340949603037591

1,932

3.9680

GBP

XLON

27/11/2025

10:19:11

1340949603037646

234

3.9690

GBP

XLON

27/11/2025

10:19:11

1340949603037655

282

3.9690

GBP

XLON

27/11/2025

10:19:11

1340949603037649

382

3.9690

GBP

XLON

27/11/2025

10:19:11

1340949603037653

494

3.9690

GBP

XLON

27/11/2025

10:19:11

1340949603037650

583

3.9690

GBP

XLON

27/11/2025

10:19:11

1340949603037651

821

3.9690

GBP

XLON

27/11/2025

10:19:11

1340949603037654

998

3.9690

GBP

XLON

27/11/2025

10:19:11

1340949603037652

1,875

3.9680

GBP

XLON

27/11/2025

10:19:42

1340949603037712

1,000

3.9690

GBP

XLON

27/11/2025

10:20:15

1340949603037757

1,000

3.9700

GBP

XLON

27/11/2025

10:21:57

1340949603037811

1,939

3.9700

GBP

XLON

27/11/2025

10:21:57

1340949603037802

296

3.9710

GBP

XLON

27/11/2025

10:21:57

1340949603037807

465

3.9710

GBP

XLON

27/11/2025

10:21:57

1340949603037803

583

3.9710

GBP

XLON

27/11/2025

10:21:57

1340949603037805

998

3.9710

GBP

XLON

27/11/2025

10:21:57

1340949603037804

1,435

3.9710

GBP

XLON

27/11/2025

10:21:57

1340949603037806

1,432

3.9700

GBP

XLON

27/11/2025

10:21:59

1340949603037812

1,420

3.9700

GBP

XLON

27/11/2025

10:22:06

1340949603037824

467

3.9700

GBP

XLON

27/11/2025

10:22:07

1340949603037825

468

3.9700

GBP

XLON

27/11/2025

10:22:13

1340949603037841

469

3.9700

GBP

XLON

27/11/2025

10:22:20

1340949603037849

382

3.9680

GBP

XLON

27/11/2025

10:22:25

1340949603037873

998

3.9680

GBP

XLON

27/11/2025

10:22:25

1340949603037872

1,000

3.9680

GBP

XLON

27/11/2025

10:22:25

1340949603037874

1,886

3.9680

GBP

XLON

27/11/2025

10:22:25

1340949603037865

224

3.9660

GBP

XLON

27/11/2025

10:22:32

1340949603037886

982

3.9660

GBP

XLON

27/11/2025

10:22:32

1340949603037885

1,905

3.9660

GBP

XLON

27/11/2025

10:22:32

1340949603037884

2,000

3.9660

GBP

XLON

27/11/2025

10:22:32

1340949603037887

33

3.9670

GBP

XLON

27/11/2025

10:22:32

1340949603037882

583

3.9670

GBP

XLON

27/11/2025

10:22:32

1340949603037881

998

3.9670

GBP

XLON

27/11/2025

10:22:32

1340949603037883

382

3.9660

GBP

XLON

27/11/2025

10:22:33

1340949603037892

382

3.9660

GBP

XLON

27/11/2025

10:22:34

1340949603037893

192

3.9660

GBP

XLON

27/11/2025

10:22:35

1340949603037894

131

3.9660

GBP

XLON

27/11/2025

10:22:38

1340949603037895

190

3.9660

GBP

XLON

27/11/2025

10:22:41

1340949603037896

302

3.9660

GBP

XLON

27/11/2025

10:22:42

1340949603037897

221

3.9680

GBP

XLON

27/11/2025

10:23:00

1340949603037909

626

3.9680

GBP

XLON

27/11/2025

10:23:00

1340949603037910

998

3.9680

GBP

XLON

27/11/2025

10:23:00

1340949603037907

1,949

3.9680

GBP

XLON

27/11/2025

10:23:00

1340949603037908

303

3.9690

GBP

XLON

27/11/2025

10:23:00

1340949603037902

998

3.9690

GBP

XLON

27/11/2025

10:23:00

1340949603037903

506

3.9680

GBP

XLON

27/11/2025

10:23:01

1340949603037911

330

3.9670

GBP

XLON

27/11/2025

10:24:10

1340949603037951

1,553

3.9670

GBP

XLON

27/11/2025

10:24:10

1340949603037952

259

3.9670

GBP

XLON

27/11/2025

10:24:30

1340949603037975

281

3.9670

GBP

XLON

27/11/2025

10:24:30

1340949603037974

1,479

3.9670

GBP

XLON

27/11/2025

10:24:30

1340949603037976

1,926

3.9650

GBP

XLON

27/11/2025

10:24:39

1340949603037979

480

3.9660

GBP

XLON

27/11/2025

10:26:21

1340949603038066

480

3.9660

GBP

XLON

27/11/2025

10:26:22

1340949603038067

480

3.9660

GBP

XLON

27/11/2025

10:26:22

1340949603038068

1,942

3.9650

GBP

XLON

27/11/2025

10:26:23

1340949603038072

480

3.9660

GBP

XLON

27/11/2025

10:26:23

1340949603038073

480

3.9650

GBP

XLON

27/11/2025

10:26:25

1340949603038080

370

3.9650

GBP

XLON

27/11/2025

10:26:49

1340949603038098

481

3.9650

GBP

XLON

27/11/2025

10:26:49

1340949603038096

1,000

3.9650

GBP

XLON

27/11/2025

10:26:49

1340949603038097

1,884

3.9630

GBP

XLON

27/11/2025

10:27:21

1340949603038124

145

3.9640

GBP

XLON

27/11/2025

10:27:21

1340949603038127

485

3.9640

GBP

XLON

27/11/2025

10:27:21

1340949603038126

1,514

3.9640

GBP

XLON

27/11/2025

10:27:21

1340949603038128

1,880

3.9630

GBP

XLON

27/11/2025

10:28:35

1340949603038158

146

3.9640

GBP

XLON

27/11/2025

10:28:35

1340949603038162

406

3.9640

GBP

XLON

27/11/2025

10:28:35

1340949603038164

490

3.9640

GBP

XLON

27/11/2025

10:28:35

1340949603038161

493

3.9640

GBP

XLON

27/11/2025

10:28:35

1340949603038166

583

3.9640

GBP

XLON

27/11/2025

10:28:35

1340949603038163

1,474

3.9640

GBP

XLON

27/11/2025

10:28:35

1340949603038165

1,889

3.9630

GBP

XLON

27/11/2025

10:28:48

1340949603038171

1

3.9630

GBP

XLON

27/11/2025

10:29:07

1340949603038190

1

3.9630

GBP

XLON

27/11/2025

10:29:07

1340949603038191

303

3.9630

GBP

XLON

27/11/2025

10:29:07

1340949603038189

493

3.9630

GBP

XLON

27/11/2025

10:29:07

1340949603038195

495

3.9630

GBP

XLON

27/11/2025

10:29:07

1340949603038194

998

3.9630

GBP

XLON

27/11/2025

10:29:07

1340949603038192

1,503

3.9630

GBP

XLON

27/11/2025

10:29:07

1340949603038193

1,963

3.9620

GBP

XLON

27/11/2025

10:29:18

1340949603038200

1,933

3.9630

GBP

XLON

27/11/2025

10:30:00

1340949603038223

436

3.9660

GBP

XLON

27/11/2025

10:32:36

1340949603038388

1,499

3.9660

GBP

XLON

27/11/2025

10:32:36

1340949603038387

2,000

3.9660

GBP

XLON

27/11/2025

10:32:36

1340949603038389

491

3.9650

GBP

XLON

27/11/2025

10:32:46

1340949603038396

148

3.9650

GBP

XLON

27/11/2025

10:32:50

1340949603038411

292

3.9650

GBP

XLON

27/11/2025

10:32:50

1340949603038413

494

3.9650

GBP

XLON

27/11/2025

10:32:50

1340949603038410

998

3.9650

GBP

XLON

27/11/2025

10:32:50

1340949603038412

1,882

3.9630

GBP

XLON

27/11/2025

10:33:37

1340949603038431

299

3.9640

GBP

XLON

27/11/2025

10:33:37

1340949603038435

998

3.9640

GBP

XLON

27/11/2025

10:33:37

1340949603038434

1,474

3.9640

GBP

XLON

27/11/2025

10:33:37

1340949603038436

370

3.9630

GBP

XLON

27/11/2025

10:33:42

1340949603038449

1,464

3.9630

GBP

XLON

27/11/2025

10:33:42

1340949603038450

1,895

3.9630

GBP

XLON

27/11/2025

10:33:42

1340949603038448

1,960

3.9630

GBP

XLON

27/11/2025

10:33:42

1340949603038451

1,947

3.9600

GBP

XLON

27/11/2025

10:34:24

1340949603038479

583

3.9620

GBP

XLON

27/11/2025

10:34:24

1340949603038468

998

3.9620

GBP

XLON

27/11/2025

10:34:24

1340949603038467

1,881

3.9620

GBP

XLON

27/11/2025

10:34:24

1340949603038462

150

3.9630

GBP

XLON

27/11/2025

10:34:24

1340949603038470

176

3.9630

GBP

XLON

27/11/2025

10:34:24

1340949603038473

306

3.9630

GBP

XLON

27/11/2025

10:34:24

1340949603038472

583

3.9630

GBP

XLON

27/11/2025

10:34:24

1340949603038471

998

3.9630

GBP

XLON

27/11/2025

10:34:24

1340949603038469

583

3.9600

GBP

XLON

27/11/2025

10:34:52

1340949603038493

883

3.9600

GBP

XLON

27/11/2025

10:34:52

1340949603038494

583

3.9610

GBP

XLON

27/11/2025

10:35:17

1340949603038509

2,000

3.9610

GBP

XLON

27/11/2025

10:35:18

1340949603038510

428

3.9620

GBP

XLON

27/11/2025

10:36:45

1340949603038584

583

3.9620

GBP

XLON

27/11/2025

10:36:45

1340949603038583

998

3.9620

GBP

XLON

27/11/2025

10:36:45

1340949603038585

1,941

3.9610

GBP

XLON

27/11/2025

10:36:47

1340949603038587

36

3.9620

GBP

XLON

27/11/2025

10:36:47

1340949603038589

299

3.9620

GBP

XLON

27/11/2025

10:36:47

1340949603038590

583

3.9620

GBP

XLON

27/11/2025

10:36:47

1340949603038591

998

3.9620

GBP

XLON

27/11/2025

10:36:47

1340949603038588

1,411

3.9620

GBP

XLON

27/11/2025

10:36:47

1340949603038592

275

3.9610

GBP

XLON

27/11/2025

10:37:01

1340949603038598

303

3.9610

GBP

XLON

27/11/2025

10:37:01

1340949603038596

583

3.9610

GBP

XLON

27/11/2025

10:37:01

1340949603038597

506

3.9610

GBP

XLON

27/11/2025

10:37:06

1340949603038614

507

3.9610

GBP

XLON

27/11/2025

10:37:06

1340949603038615

1,000

3.9610

GBP

XLON

27/11/2025

10:37:06

1340949603038624

519

3.9610

GBP

XLON

27/11/2025

10:39:07

1340949603038740

519

3.9610

GBP

XLON

27/11/2025

10:39:07

1340949603038742

1,000

3.9610

GBP

XLON

27/11/2025

10:39:07

1340949603038741

1,949

3.9610

GBP

XLON

27/11/2025

10:39:07

1340949603038739

1,725

3.9630

GBP

XLON

27/11/2025

10:40:45

1340949603038928

998

3.9620

GBP

XLON

27/11/2025

10:41:26

1340949603038941

149

3.9630

GBP

XLON

27/11/2025

10:41:26

1340949603038938

490

3.9620

GBP

XLON

27/11/2025

10:41:35

1340949603038947

515

3.9620

GBP

XLON

27/11/2025

10:41:35

1340949603038946

576

3.9610

GBP

XLON

27/11/2025

10:41:36

1340949603038954

1,920

3.9610

GBP

XLON

27/11/2025

10:41:36

1340949603038948

224

3.9620

GBP

XLON

27/11/2025

10:41:36

1340949603038958

583

3.9620

GBP

XLON

27/11/2025

10:41:36

1340949603038957

998

3.9620

GBP

XLON

27/11/2025

10:41:36

1340949603038955

1,413

3.9620

GBP

XLON

27/11/2025

10:41:36

1340949603038956

144

3.9620

GBP

XLON

27/11/2025

10:42:48

1340949603038975

1,610

3.9690

GBP

XLON

27/11/2025

10:44:59

1340949603039137

9

3.9700

GBP

XLON

27/11/2025

10:45:03

1340949603039145

521

3.9700

GBP

XLON

27/11/2025

10:45:06

1340949603039146

521

3.9700

GBP

XLON

27/11/2025

10:45:06

1340949603039147

521

3.9700

GBP

XLON

27/11/2025

10:45:31

1340949603039149

521

3.9730

GBP

XLON

27/11/2025

10:47:00

1340949603039232

521

3.9730

GBP

XLON

27/11/2025

10:47:00

1340949603039233

904

3.9730

GBP

XLON

27/11/2025

10:47:00

1340949603039230

998

3.9730

GBP

XLON

27/11/2025

10:47:00

1340949603039234

1,012

3.9730

GBP

XLON

27/11/2025

10:47:00

1340949603039229

2,000

3.9730

GBP

XLON

27/11/2025

10:47:00

1340949603039235

223

3.9730

GBP

XLON

27/11/2025

10:47:29

1340949603039268

313

3.9730

GBP

XLON

27/11/2025

10:47:29

1340949603039269

998

3.9730

GBP

XLON

27/11/2025

10:47:29

1340949603039267

313

3.9730

GBP

XLON

27/11/2025

10:47:31

1340949603039272

998

3.9730

GBP

XLON

27/11/2025

10:47:31

1340949603039271

446

3.9730

GBP

XLON

27/11/2025

10:47:32

1340949603039273

1,921

3.9710

GBP

XLON

27/11/2025

10:48:49

1340949603039313

272

3.9710

GBP

XLON

27/11/2025

10:48:50

1340949603039317

583

3.9710

GBP

XLON

27/11/2025

10:48:50

1340949603039316

291

3.9710

GBP

XLON

27/11/2025

10:48:53

1340949603039324

583

3.9710

GBP

XLON

27/11/2025

10:48:53

1340949603039325

998

3.9710

GBP

XLON

27/11/2025

10:48:53

1340949603039326

998

3.9710

GBP

XLON

27/11/2025

10:49:15

1340949603039341

529

3.9720

GBP

XLON

27/11/2025

10:49:52

1340949603039371

531

3.9730

GBP

XLON

27/11/2025

10:50:11

1340949603039405

998

3.9730

GBP

XLON

27/11/2025

10:50:11

1340949603039406

1,931

3.9710

GBP

XLON

27/11/2025

10:50:32

1340949603039414

328

3.9710

GBP

XLON

27/11/2025

10:50:35

1340949603039418

1,000

3.9710

GBP

XLON

27/11/2025

10:50:35

1340949603039419

1,498

3.9710

GBP

XLON

27/11/2025

10:50:35

1340949603039420

536

3.9700

GBP

XLON

27/11/2025

10:50:48

1340949603039434

2,500

3.9700

GBP

XLON

27/11/2025

10:51:13

1340949603039450

332

3.9710

GBP

XLON

27/11/2025

10:51:55

1340949603039478

1,891

3.9710

GBP

XLON

27/11/2025

10:52:25

1340949603039541

541

3.9710

GBP

XLON

27/11/2025

10:52:58

1340949603039580

541

3.9710

GBP

XLON

27/11/2025

10:52:58

1340949603039581

998

3.9710

GBP

XLON

27/11/2025

10:52:58

1340949603039582

1,473

3.9710

GBP

XLON

27/11/2025

10:52:58

1340949603039583

1,883

3.9710

GBP

XLON

27/11/2025

10:52:58

1340949603039577

251

3.9700

GBP

XLON

27/11/2025

10:53:00

1340949603039589

2,000

3.9700

GBP

XLON

27/11/2025

10:53:00

1340949603039590

224

3.9700

GBP

XLON

27/11/2025

10:53:01

1340949603039591

544

3.9700

GBP

XLON

27/11/2025

10:53:54

1340949603039643

624

3.9690

GBP

XLON

27/11/2025

10:53:55

1340949603039644

820

3.9690

GBP

XLON

27/11/2025

10:53:55

1340949603039646

1,247

3.9690

GBP

XLON

27/11/2025

10:53:55

1340949603039645

543

3.9690

GBP

XLON

27/11/2025

10:54:11

1340949603039654

543

3.9690

GBP

XLON

27/11/2025

10:54:11

1340949603039656

544

3.9690

GBP

XLON

27/11/2025

10:54:11

1340949603039655

544

3.9690

GBP

XLON

27/11/2025

10:54:11

1340949603039657

254

3.9690

GBP

XLON

27/11/2025

10:54:15

1340949603039663

543

3.9690

GBP

XLON

27/11/2025

10:54:15

1340949603039662

543

3.9690

GBP

XLON

27/11/2025

10:54:17

1340949603039665

4

3.9680

GBP

XLON

27/11/2025

10:55:00

1340949603039697

545

3.9680

GBP

XLON

27/11/2025

10:55:00

1340949603039695

545

3.9680

GBP

XLON

27/11/2025

10:55:00

1340949603039698

583

3.9680

GBP

XLON

27/11/2025

10:55:00

1340949603039696

1,943

3.9680

GBP

XLON

27/11/2025

10:55:00

1340949603039693

806

3.9670

GBP

XLON

27/11/2025

10:55:03

1340949603039700

313

3.9660

GBP

XLON

27/11/2025

10:55:32

1340949603039719

1,638

3.9660

GBP

XLON

27/11/2025

10:55:32

1340949603039718

1,906

3.9640

GBP

XLON

27/11/2025

10:55:53

1340949603039728

583

3.9650

GBP

XLON

27/11/2025

10:55:53

1340949603039731

617

3.9650

GBP

XLON

27/11/2025

10:55:53

1340949603039732

810

3.9650

GBP

XLON

27/11/2025

10:55:53

1340949603039730

1,248

3.9650

GBP

XLON

27/11/2025

10:55:53

1340949603039729

1,929

3.9690

GBP

XLON

27/11/2025

10:59:50

1340949603039931

552

3.9670

GBP

XLON

27/11/2025

10:59:52

1340949603039936

553

3.9670

GBP

XLON

27/11/2025

10:59:52

1340949603039938

583

3.9670

GBP

XLON

27/11/2025

10:59:52

1340949603039937

1,241

3.9670

GBP

XLON

27/11/2025

10:59:52

1340949603039940

1,884

3.9670

GBP

XLON

27/11/2025

10:59:52

1340949603039934

2,000

3.9670

GBP

XLON

27/11/2025

10:59:52

1340949603039939

1,917

3.9650

GBP

XLON

27/11/2025

10:59:53

1340949603039944

553

3.9670

GBP

XLON

27/11/2025

10:59:53

1340949603039942

583

3.9670

GBP

XLON

27/11/2025

10:59:53

1340949603039941

583

3.9640

GBP

XLON

27/11/2025

11:00:01

1340949603039985

590

3.9640

GBP

XLON

27/11/2025

11:00:01

1340949603039987

909

3.9640

GBP

XLON

27/11/2025

11:00:01

1340949603039986

348

3.9650

GBP

XLON

27/11/2025

11:00:01

1340949603039988

583

3.9650

GBP

XLON

27/11/2025

11:00:01

1340949603039989

781

3.9650

GBP

XLON

27/11/2025

11:00:01

1340949603039990

88

3.9640

GBP

XLON

27/11/2025

11:00:14

1340949603040010

1,807

3.9640

GBP

XLON

27/11/2025

11:00:14

1340949603040011

559

3.9660

GBP

XLON

27/11/2025

11:01:13

1340949603040049

1,914

3.9650

GBP

XLON

27/11/2025

11:01:50

1340949603040060

61

3.9660

GBP

XLON

27/11/2025

11:02:12

1340949603040099

1,890

3.9660

GBP

XLON

27/11/2025

11:03:19

1340949603040154

1,906

3.9640

GBP

XLON

27/11/2025

11:03:40

1340949603040159

1,873

3.9620

GBP

XLON

27/11/2025

11:04:13

1340949603040179

399

3.9610

GBP

XLON

27/11/2025

11:04:39

1340949603040209

1,563

3.9610

GBP

XLON

27/11/2025

11:04:39

1340949603040208

278

3.9620

GBP

XLON

27/11/2025

11:04:39

1340949603040211

346

3.9620

GBP

XLON

27/11/2025

11:04:39

1340949603040210

1,889

3.9610

GBP

XLON

27/11/2025

11:05:22

1340949603040250

903

3.9590

GBP

XLON

27/11/2025

11:06:49

1340949603040315

1,018

3.9590

GBP

XLON

27/11/2025

11:06:49

1340949603040314

276

3.9600

GBP

XLON

27/11/2025

11:06:49

1340949603040318

338

3.9600

GBP

XLON

27/11/2025

11:06:49

1340949603040317

1,474

3.9600

GBP

XLON

27/11/2025

11:06:49

1340949603040319

1,912

3.9600

GBP

XLON

27/11/2025

11:08:10

1340949603040361

1,000

3.9610

GBP

XLON

27/11/2025

11:08:10

1340949603040362

1,505

3.9610

GBP

XLON

27/11/2025

11:08:10

1340949603040363

1,931

3.9600

GBP

XLON

27/11/2025

11:11:03

1340949603040482

333

3.9620

GBP

XLON

27/11/2025

11:11:03

1340949603040483

583

3.9620

GBP

XLON

27/11/2025

11:11:03

1340949603040484

849

3.9620

GBP

XLON

27/11/2025

11:11:03

1340949603040485

1,480

3.9620

GBP

XLON

27/11/2025

11:11:03

1340949603040486

1,923

3.9620

GBP

XLON

27/11/2025

11:12:18

1340949603040583

593

3.9620

GBP

XLON

27/11/2025

11:13:44

1340949603040634

1,358

3.9620

GBP

XLON

27/11/2025

11:13:44

1340949603040635

583

3.9610

GBP

XLON

27/11/2025

11:13:56

1340949603040649

623

3.9610

GBP

XLON

27/11/2025

11:13:56

1340949603040648

382

3.9620

GBP

XLON

27/11/2025

11:13:56

1340949603040644

488

3.9620

GBP

XLON

27/11/2025

11:13:56

1340949603040646

583

3.9620

GBP

XLON

27/11/2025

11:13:56

1340949603040645

1,248

3.9620

GBP

XLON

27/11/2025

11:13:56

1340949603040643

964

3.9610

GBP

XLON

27/11/2025

11:13:57

1340949603040650

555

3.9610

GBP

XLON

27/11/2025

11:13:58

1340949603040654

1,500

3.9600

GBP

XLON

27/11/2025

11:14:16

1340949603040661

1,951

3.9600

GBP

XLON

27/11/2025

11:14:16

1340949603040660

213

3.9610

GBP

XLON

27/11/2025

11:15:09

1340949603040709

213

3.9610

GBP

XLON

27/11/2025

11:15:09

1340949603040710

2,213

3.9610

GBP

XLON

27/11/2025

11:15:09

1340949603040708

1,449

3.9600

GBP

XLON

27/11/2025

11:17:09

1340949603040775

447

3.9600

GBP

XLON

27/11/2025

11:17:10

1340949603040776

589

3.9600

GBP

XLON

27/11/2025

11:17:10

1340949603040778

590

3.9600

GBP

XLON

27/11/2025

11:17:12

1340949603040786

590

3.9600

GBP

XLON

27/11/2025

11:17:13

1340949603040787

1,408

3.9600

GBP

XLON

27/11/2025

11:17:13

1340949603040788

1,000

3.9600

GBP

XLON

27/11/2025

11:17:14

1340949603040789

568

3.9600

GBP

XLON

27/11/2025

11:18:27

1340949603040835

1,307

3.9600

GBP

XLON

27/11/2025

11:18:27

1340949603040836

306

3.9610

GBP

XLON

27/11/2025

11:20:21

1340949603040926

583

3.9610

GBP

XLON

27/11/2025

11:20:21

1340949603040927

968

3.9610

GBP

XLON

27/11/2025

11:20:42

1340949603040943

530

3.9610

GBP

XLON

27/11/2025

11:21:07

1340949603040971

591

3.9610

GBP

XLON

27/11/2025

11:21:07

1340949603040970

1,000

3.9610

GBP

XLON

27/11/2025

11:21:07

1340949603040972

591

3.9610

GBP

XLON

27/11/2025

11:21:10

1340949603040973

1,000

3.9610

GBP

XLON

27/11/2025

11:21:10

1340949603040974

1,000

3.9610

GBP

XLON

27/11/2025

11:21:11

1340949603040975

1,000

3.9610

GBP

XLON

27/11/2025

11:21:11

1340949603040976

1,959

3.9600

GBP

XLON

27/11/2025

11:21:12

1340949603040978

1,000

3.9610

GBP

XLON

27/11/2025

11:21:12

1340949603040977

337

3.9590

GBP

XLON

27/11/2025

11:21:19

1340949603040995

754

3.9590

GBP

XLON

27/11/2025

11:21:19

1340949603040996

336

3.9600

GBP

XLON

27/11/2025

11:21:19

1340949603040997

870

3.9600

GBP

XLON

27/11/2025

11:21:19

1340949603040999

1,497

3.9600

GBP

XLON

27/11/2025

11:21:19

1340949603040998

1,903

3.9580

GBP

XLON

27/11/2025

11:21:21

1340949603041000

50

3.9580

GBP

XLON

27/11/2025

11:22:02

1340949603041024

375

3.9580

GBP

XLON

27/11/2025

11:22:02

1340949603041028

389

3.9580

GBP

XLON

27/11/2025

11:22:02

1340949603041027

583

3.9580

GBP

XLON

27/11/2025

11:22:02

1340949603041026

1,149

3.9580

GBP

XLON

27/11/2025

11:22:02

1340949603041029

1,248

3.9580

GBP

XLON

27/11/2025

11:22:02

1340949603041025

270

3.9570

GBP

XLON

27/11/2025

11:26:00

1340949603041213

1,608

3.9570

GBP

XLON

27/11/2025

11:26:25

1340949603041218

329

3.9570

GBP

XLON

27/11/2025

11:26:41

1340949603041228

350

3.9570

GBP

XLON

27/11/2025

11:26:41

1340949603041229

583

3.9570

GBP

XLON

27/11/2025

11:26:41

1340949603041226

1,248

3.9570

GBP

XLON

27/11/2025

11:26:41

1340949603041227

1,284

3.9570

GBP

XLON

27/11/2025

11:26:41

1340949603041230

591

3.9560

GBP

XLON

27/11/2025

11:28:57

1340949603041328

418

3.9550

GBP

XLON

27/11/2025

11:30:27

1340949603041495

1,532

3.9550

GBP

XLON

27/11/2025

11:30:27

1340949603041494

181

3.9560

GBP

XLON

27/11/2025

11:30:27

1340949603041498

354

3.9560

GBP

XLON

27/11/2025

11:30:27

1340949603041497

583

3.9560

GBP

XLON

27/11/2025

11:30:27

1340949603041500

795

3.9560

GBP

XLON

27/11/2025

11:30:27

1340949603041501

1,248

3.9560

GBP

XLON

27/11/2025

11:30:27

1340949603041499

819

3.9550

GBP

XLON

27/11/2025

11:30:28

1340949603041503

1,143

3.9550

GBP

XLON

27/11/2025

11:30:28

1340949603041504

373

3.9560

GBP

XLON

27/11/2025

11:33:01

1340949603041750

496

3.9560

GBP

XLON

27/11/2025

11:33:04

1340949603041764

373

3.9560

GBP

XLON

27/11/2025

11:33:16

1340949603041771

1,921

3.9550

GBP

XLON

27/11/2025

11:33:17

1340949603041776

374

3.9560

GBP

XLON

27/11/2025

11:33:17

1340949603041780

615

3.9560

GBP

XLON

27/11/2025

11:33:17

1340949603041779

740

3.9560

GBP

XLON

27/11/2025

11:33:17

1340949603041781

817

3.9560

GBP

XLON

27/11/2025

11:33:17

1340949603041782

1,248

3.9560

GBP

XLON

27/11/2025

11:33:17

1340949603041778

255

3.9540

GBP

XLON

27/11/2025

11:37:48

1340949603041948

541

3.9540

GBP

XLON

27/11/2025

11:37:48

1340949603041950

583

3.9540

GBP

XLON

27/11/2025

11:37:48

1340949603041949

479

3.9540

GBP

XLON

27/11/2025

11:37:49

1340949603041951

331

3.9560

GBP

XLON

27/11/2025

11:38:51

1340949603042084

599

3.9560

GBP

XLON

27/11/2025

11:38:51

1340949603042083

607

3.9560

GBP

XLON

27/11/2025

11:38:51

1340949603042081

607

3.9560

GBP

XLON

27/11/2025

11:38:51

1340949603042082

1,942

3.9550

GBP

XLON

27/11/2025

11:38:52

1340949603042085

50

3.9550

GBP

XLON

27/11/2025

11:39:53

1340949603042142

342

3.9550

GBP

XLON

27/11/2025

11:39:53

1340949603042140

382

3.9550

GBP

XLON

27/11/2025

11:39:53

1340949603042144

523

3.9550

GBP

XLON

27/11/2025

11:39:53

1340949603042146

583

3.9550

GBP

XLON

27/11/2025

11:39:53

1340949603042141

666

3.9550

GBP

XLON

27/11/2025

11:39:53

1340949603042145

1,248

3.9550

GBP

XLON

27/11/2025

11:39:53

1340949603042143

145

3.9530

GBP

XLON

27/11/2025

11:39:54

1340949603042153

1,776

3.9530

GBP

XLON

27/11/2025

11:40:45

1340949603042197

24

3.9540

GBP

XLON

27/11/2025

11:40:45

1340949603042198

24

3.9540

GBP

XLON

27/11/2025

11:40:45

1340949603042200

1,248

3.9540

GBP

XLON

27/11/2025

11:40:45

1340949603042199

583

3.9590

GBP

XLON

27/11/2025

11:43:11

1340949603042439

1,968

3.9590

GBP

XLON

27/11/2025

11:43:11

1340949603042436

2,000

3.9590

GBP

XLON

27/11/2025

11:43:11

1340949603042438

3,000

3.9590

GBP

XLON

27/11/2025

11:43:11

1340949603042440

3,000

3.9590

GBP

XLON

27/11/2025

11:43:12

1340949603042441

583

3.9630

GBP

XLON

27/11/2025

11:45:10

1340949603042510

591

3.9630

GBP

XLON

27/11/2025

11:45:10

1340949603042509

1,747

3.9620

GBP

XLON

27/11/2025

11:45:33

1340949603042521

213

3.9620

GBP

XLON

27/11/2025

11:46:08

1340949603042522

444

3.9610

GBP

XLON

27/11/2025

11:51:04

1340949603042702

1,508

3.9610

GBP

XLON

27/11/2025

11:51:04

1340949603042703

435

3.9610

GBP

XLON

27/11/2025

11:51:20

1340949603042711

1,248

3.9610

GBP

XLON

27/11/2025

11:51:20

1340949603042712

129

3.9590

GBP

XLON

27/11/2025

11:51:54

1340949603042723

594

3.9590

GBP

XLON

27/11/2025

11:54:16

1340949603042828

1,224

3.9590

GBP

XLON

27/11/2025

11:54:16

1340949603042827

50

3.9590

GBP

XLON

27/11/2025

11:55:03

1340949603042871

225

3.9590

GBP

XLON

27/11/2025

11:55:03

1340949603042873

374

3.9590

GBP

XLON

27/11/2025

11:55:03

1340949603042872

1,248

3.9590

GBP

XLON

27/11/2025

11:55:03

1340949603042870

1,442

3.9590

GBP

XLON

27/11/2025

11:55:03

1340949603042874

1,967

3.9570

GBP

XLON

27/11/2025

11:55:23

1340949603042900

666

3.9560

GBP

XLON

27/11/2025

11:57:28

1340949603042979

1,252

3.9560

GBP

XLON

27/11/2025

11:57:28

1340949603042978

298

3.9560

GBP

XLON

27/11/2025

11:59:00

1340949603043051

311

3.9560

GBP

XLON

27/11/2025

11:59:41

1340949603043070

1,873

3.9560

GBP

XLON

27/11/2025

12:01:38

1340949603043117

877

3.9560

GBP

XLON

27/11/2025

12:06:54

1340949603043292

1,090

3.9560

GBP

XLON

27/11/2025

12:06:54

1340949603043294

559

3.9570

GBP

XLON

27/11/2025

12:06:54

1340949603043297

616

3.9570

GBP

XLON

27/11/2025

12:06:54

1340949603043295

1,248

3.9570

GBP

XLON

27/11/2025

12:06:54

1340949603043296

1,371

3.9570

GBP

XLON

27/11/2025

12:06:54

1340949603043298

405

3.9560

GBP

XLON

27/11/2025

12:12:41

1340949603043520

1,527

3.9560

GBP

XLON

27/11/2025

12:12:41

1340949603043519

235

3.9580

GBP

XLON

27/11/2025

12:12:41

1340949603043514

851

3.9580

GBP

XLON

27/11/2025

12:12:41

1340949603043515

1,248

3.9580

GBP

XLON

27/11/2025

12:12:41

1340949603043513

1,925

3.9580

GBP

XLON

27/11/2025

12:12:41

1340949603043512

2,000

3.9550

GBP

XLON

27/11/2025

12:12:44

1340949603043527

263

3.9580

GBP

XLON

27/11/2025

12:16:31

1340949603043719

541

3.9580

GBP

XLON

27/11/2025

12:16:31

1340949603043720

270

3.9560

GBP

XLON

27/11/2025

12:17:24

1340949603043792

1,644

3.9560

GBP

XLON

27/11/2025

12:17:24

1340949603043791

1,931

3.9540

GBP

XLON

27/11/2025

12:18:03

1340949603043818

165

3.9540

GBP

XLON

27/11/2025

12:18:48

1340949603043851

179

3.9540

GBP

XLON

27/11/2025

12:18:48

1340949603043848

225

3.9540

GBP

XLON

27/11/2025

12:18:48

1340949603043850

365

3.9540

GBP

XLON

27/11/2025

12:18:48

1340949603043849

553

3.9540

GBP

XLON

27/11/2025

12:18:48

1340949603043846

1,059

3.9540

GBP

XLON

27/11/2025

12:18:48

1340949603043852

1,248

3.9540

GBP

XLON

27/11/2025

12:18:48

1340949603043847

695

3.9530

GBP

XLON

27/11/2025

12:21:14

1340949603043913

1,254

3.9530

GBP

XLON

27/11/2025

12:21:14

1340949603043914

282

3.9540

GBP

XLON

27/11/2025

12:21:14

1340949603043915

296

3.9540

GBP

XLON

27/11/2025

12:21:14

1340949603043916

348

3.9540

GBP

XLON

27/11/2025

12:21:14

1340949603043917

1,880

3.9530

GBP

XLON

27/11/2025

12:22:55

1340949603043952

148

3.9600

GBP

XLON

27/11/2025

12:25:34

1340949603044082

178

3.9600

GBP

XLON

27/11/2025

12:25:35

1340949603044083

554

3.9600

GBP

XLON

27/11/2025

12:25:51

1340949603044090

130

3.9590

GBP

XLON

27/11/2025

12:30:06

1340949603044334

583

3.9600

GBP

XLON

27/11/2025

12:30:06

1340949603044332

936

3.9600

GBP

XLON

27/11/2025

12:30:06

1340949603044333

418

3.9590

GBP

XLON

27/11/2025

12:31:09

1340949603044409

1,391

3.9590

GBP

XLON

27/11/2025

12:31:09

1340949603044408

521

3.9610

GBP

XLON

27/11/2025

12:33:13

1340949603044547

167

3.9610

GBP

XLON

27/11/2025

12:34:35

1340949603044611

583

3.9610

GBP

XLON

27/11/2025

12:34:41

1340949603044626

1,209

3.9610

GBP

XLON

27/11/2025

12:34:41

1340949603044624

2,100

3.9610

GBP

XLON

27/11/2025

12:34:41

1340949603044625

268

3.9610

GBP

XLON

27/11/2025

12:35:38

1340949603044651

543

3.9610

GBP

XLON

27/11/2025

12:37:47

1340949603044721

936

3.9610

GBP

XLON

27/11/2025

12:37:47

1340949603044722

1,000

3.9610

GBP

XLON

27/11/2025

12:37:47

1340949603044723

374

3.9610

GBP

XLON

27/11/2025

12:39:25

1340949603044803

1,593

3.9610

GBP

XLON

27/11/2025

12:39:25

1340949603044804

40

3.9610

GBP

XLON

27/11/2025

12:39:26

1340949603044807

40

3.9610

GBP

XLON

27/11/2025

12:39:26

1340949603044810

264

3.9610

GBP

XLON

27/11/2025

12:39:26

1340949603044806

936

3.9610

GBP

XLON

27/11/2025

12:39:26

1340949603044809

1,468

3.9610

GBP

XLON

27/11/2025

12:39:26

1340949603044808

267

3.9610

GBP

XLON

27/11/2025

12:39:33

1340949603044814

290

3.9610

GBP

XLON

27/11/2025

12:39:33

1340949603044816

291

3.9610

GBP

XLON

27/11/2025

12:39:33

1340949603044818

936

3.9610

GBP

XLON

27/11/2025

12:39:33

1340949603044815

936

3.9610

GBP

XLON

27/11/2025

12:39:33

1340949603044819

1,432

3.9610

GBP

XLON

27/11/2025

12:39:33

1340949603044817

279

3.9610

GBP

XLON

27/11/2025

12:39:34

1340949603044820

952

3.9610

GBP

XLON

27/11/2025

12:39:35

1340949603044821

1,800

3.9610

GBP

XLON

27/11/2025

12:39:35

1340949603044822

936

3.9610

GBP

XLON

27/11/2025

12:39:36

1340949603044823

1,880

3.9590

GBP

XLON

27/11/2025

12:40:55

1340949603044876

1,917

3.9590

GBP

XLON

27/11/2025

12:41:59

1340949603044904

50

3.9590

GBP

XLON

27/11/2025

12:42:14

1340949603044920

200

3.9590

GBP

XLON

27/11/2025

12:42:14

1340949603044922

790

3.9590

GBP

XLON

27/11/2025

12:42:14

1340949603044921

2,100

3.9590

GBP

XLON

27/11/2025

12:42:14

1340949603044919

326

3.9590

GBP

XLON

27/11/2025

12:42:20

1340949603044939

184

3.9590

GBP

XLON

27/11/2025

12:42:24

1340949603044940

716

3.9620

GBP

XLON

27/11/2025

12:45:21

1340949603045138

91

3.9620

GBP

XLON

27/11/2025

12:46:53

1340949603045314

1,845

3.9620

GBP

XLON

27/11/2025

12:46:53

1340949603045315

211

3.9620

GBP

XLON

27/11/2025

12:47:27

1340949603045343

274

3.9620

GBP

XLON

27/11/2025

12:47:27

1340949603045342

274

3.9620

GBP

XLON

27/11/2025

12:47:29

1340949603045345

276

3.9620

GBP

XLON

27/11/2025

12:49:01

1340949603045412

281

3.9620

GBP

XLON

27/11/2025

12:49:01

1340949603045411

760

3.9620

GBP

XLON

27/11/2025

12:49:01

1340949603045410

1,907

3.9600

GBP

XLON

27/11/2025

12:50:41

1340949603045497

289

3.9600

GBP

XLON

27/11/2025

12:50:56

1340949603045511

1,208

3.9620

GBP

XLON

27/11/2025

12:55:18

1340949603045698

104

3.9620

GBP

XLON

27/11/2025

12:55:19

1340949603045701

159

3.9620

GBP

XLON

27/11/2025

12:55:19

1340949603045702

601

3.9620

GBP

XLON

27/11/2025

12:55:19

1340949603045699

439

3.9610

GBP

XLON

27/11/2025

12:56:16

1340949603045757

1,499

3.9610

GBP

XLON

27/11/2025

12:56:16

1340949603045756

280

3.9620

GBP

XLON

27/11/2025

12:56:16

1340949603045760

382

3.9620

GBP

XLON

27/11/2025

12:56:16

1340949603045759

936

3.9620

GBP

XLON

27/11/2025

12:56:16

1340949603045758

51

3.9610

GBP

XLON

27/11/2025

12:56:18

1340949603045765

781

3.9610

GBP

XLON

27/11/2025

12:56:18

1340949603045763

1,075

3.9610

GBP

XLON

27/11/2025

12:56:18

1340949603045764

685

3.9610

GBP

XLON

27/11/2025

12:56:51

1340949603045785

251

3.9600

GBP

XLON

27/11/2025

12:58:07

1340949603045887

1,050

3.9600

GBP

XLON

27/11/2025

12:58:07

1340949603045888

1,906

3.9590

GBP

XLON

27/11/2025

12:59:47

1340949603045948

2,265

3.9590

GBP

XLON

27/11/2025

12:59:48

1340949603045950

562

3.9600

GBP

XLON

27/11/2025

12:59:56

1340949603045957

562

3.9600

GBP

XLON

27/11/2025

12:59:57

1340949603045958

1,000

3.9580

GBP

XLON

27/11/2025

13:00:17

1340949603045994

2,000

3.9580

GBP

XLON

27/11/2025

13:00:17

1340949603045993

794

3.9590

GBP

XLON

27/11/2025

13:00:17

1340949603045995

382

3.9600

GBP

XLON

27/11/2025

13:00:17

1340949603045989

475

3.9600

GBP

XLON

27/11/2025

13:00:17

1340949603045987

563

3.9600

GBP

XLON

27/11/2025

13:00:17

1340949603045986

936

3.9600

GBP

XLON

27/11/2025

13:00:17

1340949603045988

1,438

3.9600

GBP

XLON

27/11/2025

13:00:17

1340949603045990

196

3.9580

GBP

XLON

27/11/2025

13:00:19

1340949603045996

656

3.9580

GBP

XLON

27/11/2025

13:00:20

1340949603046003

1,957

3.9590

GBP

XLON

27/11/2025

13:00:55

1340949603046036

4

3.9590

GBP

XLON

27/11/2025

13:01:20

1340949603046068

4

3.9590

GBP

XLON

27/11/2025

13:01:20

1340949603046069

1,170

3.9590

GBP

XLON

27/11/2025

13:01:20

1340949603046067

2,000

3.9590

GBP

XLON

27/11/2025

13:01:21

1340949603046070

2,183

3.9580

GBP

XLON

27/11/2025

13:01:22

1340949603046077

1,922

3.9570

GBP

XLON

27/11/2025

13:02:18

1340949603046104

350

3.9580

GBP

XLON

27/11/2025

13:02:18

1340949603046107

382

3.9580

GBP

XLON

27/11/2025

13:02:18

1340949603046108

573

3.9580

GBP

XLON

27/11/2025

13:02:18

1340949603046109

1,170

3.9580

GBP

XLON

27/11/2025

13:02:18

1340949603046106

1,910

3.9570

GBP

XLON

27/11/2025

13:07:51

1340949603046338

350

3.9570

GBP

XLON

27/11/2025

13:08:18

1340949603046365

841

3.9570

GBP

XLON

27/11/2025

13:09:30

1340949603046425

1,933

3.9610

GBP

XLON

27/11/2025

13:10:07

1340949603046434

588

3.9610

GBP

XLON

27/11/2025

13:10:11

1340949603046441

28

3.9600

GBP

XLON

27/11/2025

13:10:12

1340949603046444

486

3.9600

GBP

XLON

27/11/2025

13:10:12

1340949603046445

607

3.9600

GBP

XLON

27/11/2025

13:10:12

1340949603046446

167

3.9590

GBP

XLON

27/11/2025

13:11:05

1340949603046464

1,768

3.9590

GBP

XLON

27/11/2025

13:11:05

1340949603046463

1,000

3.9590

GBP

XLON

27/11/2025

13:11:41

1340949603046478

307

3.9590

GBP

XLON

27/11/2025

13:12:00

1340949603046490

1,464

3.9590

GBP

XLON

27/11/2025

13:12:00

1340949603046489

500

3.9590

GBP

XLON

27/11/2025

13:12:03

1340949603046493

232

3.9590

GBP

XLON

27/11/2025

13:12:10

1340949603046497

382

3.9610

GBP

XLON

27/11/2025

13:12:40

1340949603046528

400

3.9610

GBP

XLON

27/11/2025

13:12:40

1340949603046525

583

3.9610

GBP

XLON

27/11/2025

13:12:40

1340949603046527

1,464

3.9610

GBP

XLON

27/11/2025

13:12:40

1340949603046526

1,959

3.9590

GBP

XLON

27/11/2025

13:13:31

1340949603046564

411

3.9570

GBP

XLON

27/11/2025

13:13:32

1340949603046569

623

3.9570

GBP

XLON

27/11/2025

13:13:32

1340949603046568

850

3.9570

GBP

XLON

27/11/2025

13:13:32

1340949603046570

601

3.9570

GBP

XLON

27/11/2025

13:13:33

1340949603046571

2,159

3.9570

GBP

XLON

27/11/2025

13:13:38

1340949603046575

267

3.9570

GBP

XLON

27/11/2025

13:14:40

1340949603046631

583

3.9570

GBP

XLON

27/11/2025

13:14:40

1340949603046630

588

3.9570

GBP

XLON

27/11/2025

13:14:40

1340949603046632

1,464

3.9570

GBP

XLON

27/11/2025

13:14:40

1340949603046633

1,965

3.9570

GBP

XLON

27/11/2025

13:16:29

1340949603046713

364

3.9570

GBP

XLON

27/11/2025

13:17:12

1340949603046730

583

3.9570

GBP

XLON

27/11/2025

13:17:12

1340949603046731

601

3.9570

GBP

XLON

27/11/2025

13:17:17

1340949603046734

65

3.9570

GBP

XLON

27/11/2025

13:17:18

1340949603046738

1,961

3.9570

GBP

XLON

27/11/2025

13:17:46

1340949603046750

358

3.9570

GBP

XLON

27/11/2025

13:18:16

1340949603046771

591

3.9570

GBP

XLON

27/11/2025

13:18:16

1340949603046770

362

3.9560

GBP

XLON

27/11/2025

13:18:21

1340949603046774

1,464

3.9560

GBP

XLON

27/11/2025

13:18:21

1340949603046775

1,760

3.9550

GBP

XLON

27/11/2025

13:22:23

1340949603047036

126

3.9550

GBP

XLON

27/11/2025

13:24:01

1340949603047111

583

3.9550

GBP

XLON

27/11/2025

13:24:01

1340949603047115

2,000

3.9550

GBP

XLON

27/11/2025

13:24:02

1340949603047116

367

3.9540

GBP

XLON

27/11/2025

13:24:58

1340949603047215

1,464

3.9540

GBP

XLON

27/11/2025

13:24:58

1340949603047216

603

3.9540

GBP

XLON

27/11/2025

13:25:05

1340949603047245

603

3.9540

GBP

XLON

27/11/2025

13:25:05

1340949603047246

2,000

3.9540

GBP

XLON

27/11/2025

13:25:05

1340949603047247

968

3.9570

GBP

XLON

27/11/2025

13:25:42

1340949603047305

678

3.9570

GBP

XLON

27/11/2025

13:25:45

1340949603047306

329

3.9570

GBP

XLON

27/11/2025

13:27:23

1340949603047350

273

3.9570

GBP

XLON

27/11/2025

13:28:57

1340949603047455

382

3.9570

GBP

XLON

27/11/2025

13:28:57

1340949603047457

538

3.9570

GBP

XLON

27/11/2025

13:28:57

1340949603047459

554

3.9570

GBP

XLON

27/11/2025

13:28:57

1340949603047458

583

3.9570

GBP

XLON

27/11/2025

13:28:57

1340949603047456

1,464

3.9570

GBP

XLON

27/11/2025

13:28:57

1340949603047454

1,464

3.9560

GBP

XLON

27/11/2025

13:29:02

1340949603047464

1,000

3.9560

GBP

XLON

27/11/2025

13:29:03

1340949603047466

310

3.9560

GBP

XLON

27/11/2025

13:29:38

1340949603047498

439

3.9560

GBP

XLON

27/11/2025

13:29:38

1340949603047497

604

3.9560

GBP

XLON

27/11/2025

13:29:38

1340949603047496

1,464

3.9560

GBP

XLON

27/11/2025

13:29:38

1340949603047495

1,965

3.9650

GBP

XLON

27/11/2025

13:30:05

1340949603047609

294

3.9660

GBP

XLON

27/11/2025

13:30:07

1340949603047621

172

3.9680

GBP

XLON

27/11/2025

13:30:11

1340949603047644

1,000

3.9680

GBP

XLON

27/11/2025

13:30:11

1340949603047645

1,330

3.9680

GBP

XLON

27/11/2025

13:30:11

1340949603047647

1,464

3.9680

GBP

XLON

27/11/2025

13:30:11

1340949603047646

2,000

3.9680

GBP

XLON

27/11/2025

13:30:11

1340949603047643

3,000

3.9680

GBP

XLON

27/11/2025

13:30:11

1340949603047648

11

3.9680

GBP

XLON

27/11/2025

13:30:12

1340949603047652

1,000

3.9680

GBP

XLON

27/11/2025

13:30:13

1340949603047653

13

3.9660

GBP

XLON

27/11/2025

13:30:18

1340949603047658

1,881

3.9660

GBP

XLON

27/11/2025

13:30:18

1340949603047656

1,464

3.9670

GBP

XLON

27/11/2025

13:30:18

1340949603047657

270

3.9660

GBP

XLON

27/11/2025

13:30:19

1340949603047659

305

3.9660

GBP

XLON

27/11/2025

13:30:22

1340949603047669

108

3.9750

GBP

XLON

27/11/2025

13:31:00

1340949603047803

1,283

3.9750

GBP

XLON

27/11/2025

13:31:01

1340949603047815

1,870

3.9640

GBP

XLON

27/11/2025

13:31:05

1340949603047990

197

3.9660

GBP

XLON

27/11/2025

13:31:05

1340949603047926

335

3.9660

GBP

XLON

27/11/2025

13:31:05

1340949603047930

1,410

3.9660

GBP

XLON

27/11/2025

13:31:05

1340949603047949

174

3.9670

GBP

XLON

27/11/2025

13:31:05

1340949603047958

821

3.9680

GBP

XLON

27/11/2025

13:31:05

1340949603047960

1,464

3.9680

GBP

XLON

27/11/2025

13:31:05

1340949603047959

1,968

3.9680

GBP

XLON

27/11/2025

13:31:05

1340949603047886

1,957

3.9710

GBP

XLON

27/11/2025

13:31:05

1340949603047859

1,943

3.9730

GBP

XLON

27/11/2025

13:31:05

1340949603047841

523

3.9750

GBP

XLON

27/11/2025

13:31:05

1340949603047822

541

3.9750

GBP

XLON

27/11/2025

13:31:05

1340949603047820

706

3.9750

GBP

XLON

27/11/2025

13:31:05

1340949603047821

1,464

3.9750

GBP

XLON

27/11/2025

13:31:05

1340949603047823

569

3.9650

GBP

XLON

27/11/2025

13:31:06

1340949603048027

571

3.9650

GBP

XLON

27/11/2025

13:31:06

1340949603048015

676

3.9650

GBP

XLON

27/11/2025

13:31:06

1340949603048012

792

3.9650

GBP

XLON

27/11/2025

13:31:06

1340949603048011

848

3.9650

GBP

XLON

27/11/2025

13:31:06

1340949603048026

1,118

3.9650

GBP

XLON

27/11/2025

13:31:06

1340949603048014

568

3.9650

GBP

XLON

27/11/2025

13:31:08

1340949603048101

676

3.9650

GBP

XLON

27/11/2025

13:31:12

1340949603048136

811

3.9650

GBP

XLON

27/11/2025

13:31:12

1340949603048128

1,064

3.9650

GBP

XLON

27/11/2025

13:31:12

1340949603048129

1,464

3.9650

GBP

XLON

27/11/2025

13:31:12

1340949603048135

571

3.9650

GBP

XLON

27/11/2025

13:31:16

1340949603048144

571

3.9650

GBP

XLON

27/11/2025

13:31:16

1340949603048145

1,898

3.9660

GBP

XLON

27/11/2025

13:31:20

1340949603048173

618

3.9660

GBP

XLON

27/11/2025

13:31:23

1340949603048192

1,464

3.9660

GBP

XLON

27/11/2025

13:31:23

1340949603048191

1,541

3.9660

GBP

XLON

27/11/2025

13:31:25

1340949603048195

1,847

3.9660

GBP

XLON

27/11/2025

13:31:26

1340949603048196

1,950

3.9690

GBP

XLON

27/11/2025

13:31:51

1340949603048300

1,884

3.9760

GBP

XLON

27/11/2025

13:31:59

1340949603048336

1,893

3.9760

GBP

XLON

27/11/2025

13:32:00

1340949603048353

526

3.9770

GBP

XLON

27/11/2025

13:32:07

1340949603048362

1,464

3.9770

GBP

XLON

27/11/2025

13:32:07

1340949603048361

1,935

3.9820

GBP

XLON

27/11/2025

13:32:31

1340949603048403

716

3.9800

GBP

XLON

27/11/2025

13:32:50

1340949603048407

1,201

3.9800

GBP

XLON

27/11/2025

13:32:50

1340949603048408

583

3.9810

GBP

XLON

27/11/2025

13:32:50

1340949603048409

1,464

3.9810

GBP

XLON

27/11/2025

13:32:50

1340949603048410

1,906

3.9800

GBP

XLON

27/11/2025

13:32:51

1340949603048411

1,870

3.9880

GBP

XLON

27/11/2025

13:33:27

1340949603048465

1,464

3.9890

GBP

XLON

27/11/2025

13:33:27

1340949603048458

583

3.9900

GBP

XLON

27/11/2025

13:33:27

1340949603048460

1,464

3.9900

GBP

XLON

27/11/2025

13:33:27

1340949603048459

211

3.9880

GBP

XLON

27/11/2025

13:33:28

1340949603048467

234

3.9880

GBP

XLON

27/11/2025

13:33:28

1340949603048468

583

3.9880

GBP

XLON

27/11/2025

13:33:28

1340949603048466

432

3.9880

GBP

XLON

27/11/2025

13:33:33

1340949603048497

676

3.9860

GBP

XLON

27/11/2025

13:33:43

1340949603048548

824

3.9860

GBP

XLON

27/11/2025

13:33:43

1340949603048546

1,464

3.9860

GBP

XLON

27/11/2025

13:33:43

1340949603048547

1,890

3.9860

GBP

XLON

27/11/2025

13:33:43

1340949603048544

1,950

3.9880

GBP

XLON

27/11/2025

13:33:43

1340949603048536

1,958

3.9840

GBP

XLON

27/11/2025

13:33:44

1340949603048552

1,873

3.9820

GBP

XLON

27/11/2025

13:33:45

1340949603048557

587

3.9830

GBP

XLON

27/11/2025

13:33:45

1340949603048553

671

3.9830

GBP

XLON

27/11/2025

13:33:45

1340949603048554

1,464

3.9830

GBP

XLON

27/11/2025

13:33:45

1340949603048555

1,072

3.9840

GBP

XLON

27/11/2025

13:33:45

1340949603048556

1,968

3.9850

GBP

XLON

27/11/2025

13:34:04

1340949603048577

548

3.9850

GBP

XLON

27/11/2025

13:34:05

1340949603048578

551

3.9850

GBP

XLON

27/11/2025

13:34:05

1340949603048582

555

3.9850

GBP

XLON

27/11/2025

13:34:05

1340949603048581

676

3.9850

GBP

XLON

27/11/2025

13:34:05

1340949603048579

1,464

3.9850

GBP

XLON

27/11/2025

13:34:05

1340949603048580

1,949

3.9840

GBP

XLON

27/11/2025

13:34:20

1340949603048616

552

3.9860

GBP

XLON

27/11/2025

13:34:20

1340949603048611

583

3.9860

GBP

XLON

27/11/2025

13:34:20

1340949603048612

1,098

3.9860

GBP

XLON

27/11/2025

13:34:20

1340949603048613

1,277

3.9860

GBP

XLON

27/11/2025

13:34:20

1340949603048610

1,917

3.9860

GBP

XLON

27/11/2025

13:34:20

1340949603048609

1,954

3.9880

GBP

XLON

27/11/2025

13:34:20

1340949603048605

243

3.9840

GBP

XLON

27/11/2025

13:34:21

1340949603048627

535

3.9840

GBP

XLON

27/11/2025

13:34:21

1340949603048623

554

3.9840

GBP

XLON

27/11/2025

13:34:21

1340949603048624

583

3.9840

GBP

XLON

27/11/2025

13:34:21

1340949603048625

879

3.9840

GBP

XLON

27/11/2025

13:34:21

1340949603048622

1,000

3.9840

GBP

XLON

27/11/2025

13:34:21

1340949603048626

941

3.9830

GBP

XLON

27/11/2025

13:34:26

1340949603048636

946

3.9830

GBP

XLON

27/11/2025

13:34:26

1340949603048635

1,098

3.9900

GBP

XLON

27/11/2025

13:34:27

1340949603048657

1,160

3.9900

GBP

XLON

27/11/2025

13:34:27

1340949603048656

1,536

3.9900

GBP

XLON

27/11/2025

13:34:27

1340949603048658

554

3.9900

GBP

XLON

27/11/2025

13:34:28

1340949603048664

583

3.9900

GBP

XLON

27/11/2025

13:34:28

1340949603048663

788

3.9900

GBP

XLON

27/11/2025

13:34:28

1340949603048661

797

3.9900

GBP

XLON

27/11/2025

13:34:28

1340949603048659

1,098

3.9900

GBP

XLON

27/11/2025

13:34:28

1340949603048660

1,098

3.9900

GBP

XLON

27/11/2025

13:34:28

1340949603048662

1,098

3.9900

GBP

XLON

27/11/2025

13:34:28

1340949603048665

1,924

3.9870

GBP

XLON

27/11/2025

13:34:29

1340949603048668

1,903

3.9850

GBP

XLON

27/11/2025

13:34:34

1340949603048681

583

3.9850

GBP

XLON

27/11/2025

13:34:47

1340949603048693

583

3.9850

GBP

XLON

27/11/2025

13:34:47

1340949603048695

593

3.9850

GBP

XLON

27/11/2025

13:34:47

1340949603048694

1,098

3.9850

GBP

XLON

27/11/2025

13:34:47

1340949603048692

1,913

3.9830

GBP

XLON

27/11/2025

13:34:48

1340949603048701

3,794

3.9840

GBP

XLON

27/11/2025

13:34:48

1340949603048700

292

3.9830

GBP

XLON

27/11/2025

13:34:49

1340949603048704

404

3.9830

GBP

XLON

27/11/2025

13:34:49

1340949603048703

583

3.9830

GBP

XLON

27/11/2025

13:34:49

1340949603048702

1,098

3.9830

GBP

XLON

27/11/2025

13:34:49

1340949603048705

1,098

3.9830

GBP

XLON

27/11/2025

13:34:50

1340949603048706

1,875

3.9800

GBP

XLON

27/11/2025

13:35:00

1340949603048713

39

3.9800

GBP

XLON

27/11/2025

13:35:01

1340949603048714

546

3.9800

GBP

XLON

27/11/2025

13:35:06

1340949603048715

578

3.9800

GBP

XLON

27/11/2025

13:35:06

1340949603048716

724

3.9780

GBP

XLON

27/11/2025

13:35:18

1340949603048718

1,098

3.9780

GBP

XLON

27/11/2025

13:35:18

1340949603048726

1,157

3.9780

GBP

XLON

27/11/2025

13:35:18

1340949603048719

122

3.9790

GBP

XLON

27/11/2025

13:35:18

1340949603048722

122

3.9790

GBP

XLON

27/11/2025

13:35:18

1340949603048724

163

3.9790

GBP

XLON

27/11/2025

13:35:18

1340949603048723

1,098

3.9790

GBP

XLON

27/11/2025

13:35:18

1340949603048721

1,882

3.9770

GBP

XLON

27/11/2025

13:35:20

1340949603048734

288

3.9780

GBP

XLON

27/11/2025

13:35:20

1340949603048732

544

3.9780

GBP

XLON

27/11/2025

13:35:20

1340949603048730

1,098

3.9780

GBP

XLON

27/11/2025

13:35:20

1340949603048731

162

3.9770

GBP

XLON

27/11/2025

13:35:29

1340949603048750

255

3.9770

GBP

XLON

27/11/2025

13:35:29

1340949603048749

473

3.9770

GBP

XLON

27/11/2025

13:35:29

1340949603048748

543

3.9770

GBP

XLON

27/11/2025

13:35:29

1340949603048746

1,098

3.9770

GBP

XLON

27/11/2025

13:35:29

1340949603048747

1,884

3.9750

GBP

XLON

27/11/2025

13:35:33

1340949603048754

421

3.9750

GBP

XLON

27/11/2025

13:35:34

1340949603048756

1,000

3.9750

GBP

XLON

27/11/2025

13:35:35

1340949603048767

1,876

3.9730

GBP

XLON

27/11/2025

13:35:37

1340949603048773

1

3.9730

GBP

XLON

27/11/2025

13:35:52

1340949603048779

50

3.9730

GBP

XLON

27/11/2025

13:35:52

1340949603048782

537

3.9730

GBP

XLON

27/11/2025

13:35:52

1340949603048781

540

3.9730

GBP

XLON

27/11/2025

13:36:08

1340949603048811

223

3.9730

GBP

XLON

27/11/2025

13:36:11

1340949603048818

1,902

3.9740

GBP

XLON

27/11/2025

13:36:21

1340949603048843

329

3.9750

GBP

XLON

27/11/2025

13:36:21

1340949603048846

515

3.9750

GBP

XLON

27/11/2025

13:36:21

1340949603048847

1,098

3.9750

GBP

XLON

27/11/2025

13:36:21

1340949603048845

1,904

3.9750

GBP

XLON

27/11/2025

13:36:21

1340949603048854

171

3.9760

GBP

XLON

27/11/2025

13:36:21

1340949603048850

583

3.9760

GBP

XLON

27/11/2025

13:36:21

1340949603048849

1,098

3.9760

GBP

XLON

27/11/2025

13:36:21

1340949603048848

359

3.9720

GBP

XLON

27/11/2025

13:36:45

1340949603048862

1,565

3.9720

GBP

XLON

27/11/2025

13:36:45

1340949603048863

382

3.9750

GBP

XLON

27/11/2025

13:36:45

1340949603048859

511

3.9750

GBP

XLON

27/11/2025

13:36:45

1340949603048858

539

3.9750

GBP

XLON

27/11/2025

13:36:45

1340949603048860

1,098

3.9750

GBP

XLON

27/11/2025

13:36:45

1340949603048857

1,890

3.9700

GBP

XLON

27/11/2025

13:38:00

1340949603048927

232

3.9710

GBP

XLON

27/11/2025

13:38:00

1340949603048928

327

3.9710

GBP

XLON

27/11/2025

13:38:00

1340949603048931

513

3.9710

GBP

XLON

27/11/2025

13:38:00

1340949603048929

807

3.9710

GBP

XLON

27/11/2025

13:38:00

1340949603048932

817

3.9710

GBP

XLON

27/11/2025

13:38:00

1340949603048933

1,098

3.9710

GBP

XLON

27/11/2025

13:38:00

1340949603048930

360

3.9720

GBP

XLON

27/11/2025

13:38:39

1340949603048968

1,071

3.9720

GBP

XLON

27/11/2025

13:38:39

1340949603048967

1,941

3.9720

GBP

XLON

27/11/2025

13:38:39

1340949603048966

294

3.9710

GBP

XLON

27/11/2025

13:38:40

1340949603048973

622

3.9710

GBP

XLON

27/11/2025

13:38:40

1340949603048972

272

3.9710

GBP

XLON

27/11/2025

13:38:50

1340949603048976

1,906

3.9700

GBP

XLON

27/11/2025

13:39:11

1340949603048994

583

3.9730

GBP

XLON

27/11/2025

13:42:04

1340949603049148

1,889

3.9730

GBP

XLON

27/11/2025

13:42:04

1340949603049147

538

3.9730

GBP

XLON

27/11/2025

13:42:05

1340949603049149

538

3.9730

GBP

XLON

27/11/2025

13:42:08

1340949603049165

539

3.9730

GBP

XLON

27/11/2025

13:42:08

1340949603049166

1,000

3.9730

GBP

XLON

27/11/2025

13:42:08

1340949603049167

946

3.9710

GBP

XLON

27/11/2025

13:42:25

1340949603049180

1,000

3.9710

GBP

XLON

27/11/2025

13:42:25

1340949603049179

162

3.9720

GBP

XLON

27/11/2025

13:42:25

1340949603049185

382

3.9720

GBP

XLON

27/11/2025

13:42:25

1340949603049183

541

3.9720

GBP

XLON

27/11/2025

13:42:25

1340949603049181

654

3.9720

GBP

XLON

27/11/2025

13:42:25

1340949603049184

957

3.9720

GBP

XLON

27/11/2025

13:42:25

1340949603049186

1,098

3.9720

GBP

XLON

27/11/2025

13:42:25

1340949603049182

23

3.9700

GBP

XLON

27/11/2025

13:43:38

1340949603049303

1,000

3.9700

GBP

XLON

27/11/2025

13:43:38

1340949603049302

223

3.9700

GBP

XLON

27/11/2025

13:44:13

1340949603049317

540

3.9710

GBP

XLON

27/11/2025

13:47:05

1340949603049443

1,408

3.9710

GBP

XLON

27/11/2025

13:47:05

1340949603049442

488

3.9710

GBP

XLON

27/11/2025

13:47:38

1340949603049502

1,905

3.9720

GBP

XLON

27/11/2025

13:49:26

1340949603049595

399

3.9720

GBP

XLON

27/11/2025

13:49:31

1340949603049599

1,098

3.9720

GBP

XLON

27/11/2025

13:49:31

1340949603049598

764

3.9710

GBP

XLON

27/11/2025

13:49:33

1340949603049601

1,193

3.9710

GBP

XLON

27/11/2025

13:49:51

1340949603049618

1,588

3.9710

GBP

XLON

27/11/2025

13:49:51

1340949603049619

583

3.9710

GBP

XLON

27/11/2025

13:51:32

1340949603049687

602

3.9710

GBP

XLON

27/11/2025

13:51:32

1340949603049688

634

3.9730

GBP

XLON

27/11/2025

13:52:20

1340949603049766

1,310

3.9730

GBP

XLON

27/11/2025

13:52:20

1340949603049767

2,000

3.9730

GBP

XLON

27/11/2025

13:52:24

1340949603049770

307

3.9730

GBP

XLON

27/11/2025

13:53:12

1340949603049811

314

3.9730

GBP

XLON

27/11/2025

13:54:15

1340949603049870

382

3.9730

GBP

XLON

27/11/2025

13:54:15

1340949603049873

481

3.9730

GBP

XLON

27/11/2025

13:54:15

1340949603049872

573

3.9730

GBP

XLON

27/11/2025

13:54:15

1340949603049874

573

3.9730

GBP

XLON

27/11/2025

13:54:15

1340949603049875

583

3.9730

GBP

XLON

27/11/2025

13:54:15

1340949603049871

583

3.9730

GBP

XLON

27/11/2025

13:54:15

1340949603049876

2,638

3.9730

GBP

XLON

27/11/2025

13:54:15

1340949603049877

1,688

3.9730

GBP

XLON

27/11/2025

13:54:18

1340949603049883

1,896

3.9710

GBP

XLON

27/11/2025

13:56:55

1340949603050005

325

3.9730

GBP

XLON

27/11/2025

13:56:55

1340949603050001

382

3.9730

GBP

XLON

27/11/2025

13:56:55

1340949603050004

507

3.9730

GBP

XLON

27/11/2025

13:56:55

1340949603050003

583

3.9730

GBP

XLON

27/11/2025

13:56:55

1340949603050002

138

3.9710

GBP

XLON

27/11/2025

13:56:57

1340949603050019

350

3.9710

GBP

XLON

27/11/2025

13:56:57

1340949603050020

583

3.9710

GBP

XLON

27/11/2025

13:56:57

1340949603050018

206

3.9710

GBP

XLON

27/11/2025

13:56:58

1340949603050022

2,000

3.9710

GBP

XLON

27/11/2025

13:56:58

1340949603050021

597

3.9690

GBP

XLON

27/11/2025

13:57:13

1340949603050034

1,941

3.9690

GBP

XLON

27/11/2025

13:57:13

1340949603050033

2,000

3.9690

GBP

XLON

27/11/2025

13:57:13

1340949603050035

702

3.9680

GBP

XLON

27/11/2025

14:01:25

1340949603050291

1,234

3.9680

GBP

XLON

27/11/2025

14:01:25

1340949603050290

318

3.9680

GBP

XLON

27/11/2025

14:02:19

1340949603050348

583

3.9680

GBP

XLON

27/11/2025

14:02:19

1340949603050349

873

3.9700

GBP

XLON

27/11/2025

14:03:00

1340949603050408

999

3.9700

GBP

XLON

27/11/2025

14:03:00

1340949603050407

306

3.9700

GBP

XLON

27/11/2025

14:03:01

1340949603050410

583

3.9700

GBP

XLON

27/11/2025

14:03:01

1340949603050411

593

3.9700

GBP

XLON

27/11/2025

14:03:01

1340949603050409

1,878

3.9700

GBP

XLON

27/11/2025

14:04:50

1340949603050509

757

3.9690

GBP

XLON

27/11/2025

14:05:54

1340949603050604

1,098

3.9690

GBP

XLON

27/11/2025

14:05:54

1340949603050605

325

3.9680

GBP

XLON

27/11/2025

14:06:05

1340949603050608

1,617

3.9680

GBP

XLON

27/11/2025

14:06:17

1340949603050613

605

3.9680

GBP

XLON

27/11/2025

14:06:18

1340949603050644

607

3.9680

GBP

XLON

27/11/2025

14:06:18

1340949603050620

3

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050670

385

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050671

483

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050665

640

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050669

820

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050679

1,000

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050680

1,098

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050667

1,098

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050678

1,415

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050664

1,668

3.9660

GBP

XLON

27/11/2025

14:06:26

1340949603050668

1,928

3.9630

GBP

XLON

27/11/2025

14:06:27

1340949603050684

331

3.9650

GBP

XLON

27/11/2025

14:06:27

1340949603050682

1,098

3.9650

GBP

XLON

27/11/2025

14:06:27

1340949603050683

154

3.9640

GBP

XLON

27/11/2025

14:06:28

1340949603050688

583

3.9640

GBP

XLON

27/11/2025

14:06:49

1340949603050730

594

3.9640

GBP

XLON

27/11/2025

14:06:49

1340949603050729

1,913

3.9650

GBP

XLON

27/11/2025

14:06:49

1340949603050723

1,904

3.9690

GBP

XLON

27/11/2025

14:11:35

1340949603051040

306

3.9690

GBP

XLON

27/11/2025

14:11:36

1340949603051045

583

3.9690

GBP

XLON

27/11/2025

14:11:36

1340949603051042

583

3.9690

GBP

XLON

27/11/2025

14:11:36

1340949603051044

1,098

3.9690

GBP

XLON

27/11/2025

14:11:36

1340949603051043

159

3.9690

GBP

XLON

27/11/2025

14:11:37

1340949603051046

1,098

3.9690

GBP

XLON

27/11/2025

14:11:42

1340949603051047

90

3.9690

GBP

XLON

27/11/2025

14:11:43

1340949603051048

202

3.9690

GBP

XLON

27/11/2025

14:11:43

1340949603051049

102

3.9690

GBP

XLON

27/11/2025

14:11:45

1340949603051051

590

3.9690

GBP

XLON

27/11/2025

14:11:45

1340949603051050

645

3.9690

GBP

XLON

27/11/2025

14:11:45

1340949603051052

2,000

3.9690

GBP

XLON

27/11/2025

14:11:45

1340949603051053

382

3.9690

GBP

XLON

27/11/2025

14:12:03

1340949603051061

591

3.9690

GBP

XLON

27/11/2025

14:12:03

1340949603051059

592

3.9690

GBP

XLON

27/11/2025

14:12:03

1340949603051062

592

3.9690

GBP

XLON

27/11/2025

14:12:03

1340949603051066

1,000

3.9690

GBP

XLON

27/11/2025

14:12:03

1340949603051067

1,098

3.9690

GBP

XLON

27/11/2025

14:12:03

1340949603051060

1,098

3.9690

GBP

XLON

27/11/2025

14:12:03

1340949603051063

592

3.9700

GBP

XLON

27/11/2025

14:12:48

1340949603051085

593

3.9700

GBP

XLON

27/11/2025

14:13:51

1340949603051118

486

3.9690

GBP

XLON

27/11/2025

14:14:55

1340949603051174

568

3.9690

GBP

XLON

27/11/2025

14:14:55

1340949603051175

797

3.9700

GBP

XLON

27/11/2025

14:14:55

1340949603051176

1,963

3.9730

GBP

XLON

27/11/2025

14:17:45

1340949603051275

174

3.9730

GBP

XLON

27/11/2025

14:17:50

1340949603051282

174

3.9730

GBP

XLON

27/11/2025

14:17:50

1340949603051284

583

3.9730

GBP

XLON

27/11/2025

14:17:50

1340949603051281

600

3.9730

GBP

XLON

27/11/2025

14:17:50

1340949603051283

398

3.9710

GBP

XLON

27/11/2025

14:19:05

1340949603051356

544

3.9710

GBP

XLON

27/11/2025

14:19:05

1340949603051351

583

3.9710

GBP

XLON

27/11/2025

14:19:05

1340949603051352

583

3.9710

GBP

XLON

27/11/2025

14:19:05

1340949603051354

588

3.9710

GBP

XLON

27/11/2025

14:19:05

1340949603051350

1,098

3.9710

GBP

XLON

27/11/2025

14:19:05

1340949603051355

1,892

3.9710

GBP

XLON

27/11/2025

14:19:05

1340949603051349

1,955

3.9710

GBP

XLON

27/11/2025

14:19:05

1340949603051342

90

3.9720

GBP

XLON

27/11/2025

14:19:05

1340949603051344

90

3.9720

GBP

XLON

27/11/2025

14:19:05

1340949603051345

583

3.9720

GBP

XLON

27/11/2025

14:19:05

1340949603051346

1,800

3.9720

GBP

XLON

27/11/2025

14:19:05

1340949603051343

870

3.9690

GBP

XLON

27/11/2025

14:19:24

1340949603051379

49

3.9700

GBP

XLON

27/11/2025

14:19:24

1340949603051383

823

3.9700

GBP

XLON

27/11/2025

14:19:24

1340949603051382

1,098

3.9700

GBP

XLON

27/11/2025

14:19:24

1340949603051381

1,688

3.9700

GBP

XLON

27/11/2025

14:19:24

1340949603051384

1,966

3.9680

GBP

XLON

27/11/2025

14:19:46

1340949603051396

2

3.9690

GBP

XLON

27/11/2025

14:21:00

1340949603051639

203

3.9690

GBP

XLON

27/11/2025

14:21:00

1340949603051638

467

3.9690

GBP

XLON

27/11/2025

14:21:14

1340949603051642

583

3.9690

GBP

XLON

27/11/2025

14:23:32

1340949603051865

774

3.9690

GBP

XLON

27/11/2025

14:23:32

1340949603051864

1,941

3.9690

GBP

XLON

27/11/2025

14:23:32

1340949603051861

1,910

3.9680

GBP

XLON

27/11/2025

14:24:36

1340949603051948

465

3.9680

GBP

XLON

27/11/2025

14:24:37

1340949603051952

583

3.9680

GBP

XLON

27/11/2025

14:24:37

1340949603051950

799

3.9680

GBP

XLON

27/11/2025

14:24:37

1340949603051951

132

3.9680

GBP

XLON

27/11/2025

14:24:38

1340949603051954

165

3.9680

GBP

XLON

27/11/2025

14:25:25

1340949603052025

165

3.9680

GBP

XLON

27/11/2025

14:25:25

1340949603052026

597

3.9680

GBP

XLON

27/11/2025

14:25:25

1340949603052024

2,000

3.9680

GBP

XLON

27/11/2025

14:25:36

1340949603052052

1,000

3.9680

GBP

XLON

27/11/2025

14:25:38

1340949603052058

1,000

3.9680

GBP

XLON

27/11/2025

14:25:41

1340949603052074

1,000

3.9680

GBP

XLON

27/11/2025

14:25:41

1340949603052075

2,000

3.9680

GBP

XLON

27/11/2025

14:25:49

1340949603052096

1,000

3.9680

GBP

XLON

27/11/2025

14:25:54

1340949603052105

1,916

3.9680

GBP

XLON

27/11/2025

14:26:58

1340949603052129

275

3.9680

GBP

XLON

27/11/2025

14:27:15

1340949603052152

306

3.9680

GBP

XLON

27/11/2025

14:27:15

1340949603052150

583

3.9680

GBP

XLON

27/11/2025

14:27:15

1340949603052151

708

3.9680

GBP

XLON

27/11/2025

14:27:15

1340949603052149

2,000

3.9680

GBP

XLON

27/11/2025

14:27:15

1340949603052153

2,000

3.9680

GBP

XLON

27/11/2025

14:27:18

1340949603052157

2,000

3.9680

GBP

XLON

27/11/2025

14:27:19

1340949603052158

2,000

3.9680

GBP

XLON

27/11/2025

14:27:20

1340949603052161

244

3.9680

GBP

XLON

27/11/2025

14:27:25

1340949603052164

1,754

3.9680

GBP

XLON

27/11/2025

14:27:26

1340949603052166

2,000

3.9680

GBP

XLON

27/11/2025

14:27:26

1340949603052165

892

3.9680

GBP

XLON

27/11/2025

14:27:29

1340949603052175

50

3.9670

GBP

XLON

27/11/2025

14:27:48

1340949603052185

28

3.9700

GBP

XLON

27/11/2025

14:32:11

1340949603052512

583

3.9700

GBP

XLON

27/11/2025

14:32:11

1340949603052509

1,098

3.9700

GBP

XLON

27/11/2025

14:32:11

1340949603052510

1,910

3.9700

GBP

XLON

27/11/2025

14:32:11

1340949603052508

2,085

3.9700

GBP

XLON

27/11/2025

14:32:11

1340949603052511

583

3.9700

GBP

XLON

27/11/2025

14:32:12

1340949603052513

389

3.9700

GBP

XLON

27/11/2025

14:34:42

1340949603052812

277

3.9710

GBP

XLON

27/11/2025

14:36:52

1340949603052954

1,700

3.9720

GBP

XLON

27/11/2025

14:39:20

1340949603053141

1,915

3.9720

GBP

XLON

27/11/2025

14:39:20

1340949603053137

889

3.9680

GBP

XLON

27/11/2025

14:39:23

1340949603053168

999

3.9680

GBP

XLON

27/11/2025

14:39:23

1340949603053167

487

3.9700

GBP

XLON

27/11/2025

14:39:23

1340949603053160

597

3.9700

GBP

XLON

27/11/2025

14:39:23

1340949603053162

999

3.9700

GBP

XLON

27/11/2025

14:39:23

1340949603053159

1,600

3.9700

GBP

XLON

27/11/2025

14:39:23

1340949603053161

422

3.9710

GBP

XLON

27/11/2025

14:39:23

1340949603053163

483

3.9710

GBP

XLON

27/11/2025

14:39:23

1340949603053164

692

3.9710

GBP

XLON

27/11/2025

14:39:23

1340949603053165

1,901

3.9660

GBP

XLON

27/11/2025

14:39:24

1340949603053171

2,000

3.9660

GBP

XLON

27/11/2025

14:40:00

1340949603053213

902

3.9650

GBP

XLON

27/11/2025

14:40:25

1340949603053251

999

3.9650

GBP

XLON

27/11/2025

14:40:25

1340949603053250

1,000

3.9660

GBP

XLON

27/11/2025

14:40:25

1340949603053249

475

3.9650

GBP

XLON

27/11/2025

14:42:21

1340949603053440

583

3.9650

GBP

XLON

27/11/2025

14:42:21

1340949603053439

1,961

3.9660

GBP

XLON

27/11/2025

14:44:10

1340949603053719

2,062

3.9660

GBP

XLON

27/11/2025

14:44:10

1340949603053720

1,911

3.9670

GBP

XLON

27/11/2025

14:46:23

1340949603053956

1,879

3.9730

GBP

XLON

27/11/2025

14:47:33

1340949603054085

2,019

3.9730

GBP

XLON

27/11/2025

14:47:33

1340949603054087

195

3.9730

GBP

XLON

27/11/2025

14:47:34

1340949603054088

567

3.9730

GBP

XLON

27/11/2025

14:49:15

1340949603054256

1,898

3.9730

GBP

XLON

27/11/2025

14:49:15

1340949603054252

2,200

3.9730

GBP

XLON

27/11/2025

14:49:15

1340949603054255

575

3.9770

GBP

XLON

27/11/2025

14:50:02

1340949603054398

1,725

3.9770

GBP

XLON

27/11/2025

14:50:02

1340949603054399

172

3.9770

GBP

XLON

27/11/2025

14:50:10

1340949603054445

575

3.9770

GBP

XLON

27/11/2025

14:50:10

1340949603054443

1,098

3.9770

GBP

XLON

27/11/2025

14:50:10

1340949603054444

655

3.9750

GBP

XLON

27/11/2025

14:50:30

1340949603054496

1,951

3.9750

GBP

XLON

27/11/2025

14:50:30

1340949603054493

348

3.9760

GBP

XLON

27/11/2025

14:50:30

1340949603054498

1,098

3.9760

GBP

XLON

27/11/2025

14:50:30

1340949603054497

1,693

3.9760

GBP

XLON

27/11/2025

14:50:30

1340949603054499

1,945

3.9760

GBP

XLON

27/11/2025

14:50:30

1340949603054501

382

3.9750

GBP

XLON

27/11/2025

14:50:33

1340949603054508

1,098

3.9750

GBP

XLON

27/11/2025

14:50:33

1340949603054507

2,107

3.9750

GBP

XLON

27/11/2025

14:50:33

1340949603054509

425

3.9750

GBP

XLON

27/11/2025

14:50:34

1340949603054511

576

3.9750

GBP

XLON

27/11/2025

14:50:37

1340949603054522

172

3.9750

GBP

XLON

27/11/2025

14:50:40

1340949603054525

92

3.9730

GBP

XLON

27/11/2025

14:51:12

1340949603054575

496

3.9730

GBP

XLON

27/11/2025

14:51:12

1340949603054572

667

3.9730

GBP

XLON

27/11/2025

14:51:12

1340949603054573

667

3.9730

GBP

XLON

27/11/2025

14:51:12

1340949603054574

382

3.9740

GBP

XLON

27/11/2025

14:51:12

1340949603054577

715

3.9740

GBP

XLON

27/11/2025

14:51:12

1340949603054576

792

3.9740

GBP

XLON

27/11/2025

14:51:12

1340949603054578

1,905

3.9740

GBP

XLON

27/11/2025

14:51:12

1340949603054579

582

3.9770

GBP

XLON

27/11/2025

14:53:37

1340949603054848

1,911

3.9770

GBP

XLON

27/11/2025

14:53:37

1340949603054846

132

3.9770

GBP

XLON

27/11/2025

14:56:35

1340949603055132

844

3.9770

GBP

XLON

27/11/2025

14:56:35

1340949603055131

906

3.9770

GBP

XLON

27/11/2025

14:56:35

1340949603055130

1,876

3.9750

GBP

XLON

27/11/2025

14:56:55

1340949603055169

288

3.9760

GBP

XLON

27/11/2025

14:56:55

1340949603055170

1,098

3.9760

GBP

XLON

27/11/2025

14:56:55

1340949603055171

1,988

3.9760

GBP

XLON

27/11/2025

14:56:55

1340949603055172

420

3.9770

GBP

XLON

27/11/2025

14:56:55

1340949603055173

1,000

3.9750

GBP

XLON

27/11/2025

14:57:31

1340949603055205

934

3.9750

GBP

XLON

27/11/2025

14:57:51

1340949603055277

336

3.9750

GBP

XLON

27/11/2025

14:57:54

1340949603055279

1,098

3.9750

GBP

XLON

27/11/2025

14:57:54

1340949603055278

1,989

3.9750

GBP

XLON

27/11/2025

14:57:54

1340949603055280

592

3.9750

GBP

XLON

27/11/2025

14:57:55

1340949603055282

1,968

3.9730

GBP

XLON

27/11/2025

14:57:56

1340949603055285

581

3.9710

GBP

XLON

27/11/2025

14:58:01

1340949603055304

729

3.9710

GBP

XLON

27/11/2025

14:58:01

1340949603055301

1,098

3.9710

GBP

XLON

27/11/2025

14:58:01

1340949603055303

1,386

3.9710

GBP

XLON

27/11/2025

14:58:01

1340949603055302

1,964

3.9710

GBP

XLON

27/11/2025

14:58:01

1340949603055300

1,639

3.9710

GBP

XLON

27/11/2025

14:58:02

1340949603055306

2,000

3.9710

GBP

XLON

27/11/2025

14:58:02

1340949603055305

1,870

3.9700

GBP

XLON

27/11/2025

14:58:03

1340949603055307

1,900

3.9700

GBP

XLON

27/11/2025

14:58:26

1340949603055342

1,921

3.9700

GBP

XLON

27/11/2025

14:58:26

1340949603055341

270

3.9710

GBP

XLON

27/11/2025

14:59:16

1340949603055372

307

3.9710

GBP

XLON

27/11/2025

14:59:16

1340949603055371

739

3.9730

GBP

XLON

27/11/2025

14:59:59

1340949603055425

2,000

3.9730

GBP

XLON

27/11/2025

14:59:59

1340949603055424

522

3.9720

GBP

XLON

27/11/2025

15:00:00

1340949603055433

596

3.9720

GBP

XLON

27/11/2025

15:00:00

1340949603055432

1,912

3.9720

GBP

XLON

27/11/2025

15:00:00

1340949603055428

2,000

3.9720

GBP

XLON

27/11/2025

15:00:00

1340949603055431

607

3.9720

GBP

XLON

27/11/2025

15:00:01

1340949603055436

243

3.9720

GBP

XLON

27/11/2025

15:00:15

1340949603055446

243

3.9720

GBP

XLON

27/11/2025

15:00:15

1340949603055447

722

3.9720

GBP

XLON

27/11/2025

15:00:15

1340949603055445

289

3.9720

GBP

XLON

27/11/2025

15:00:19

1340949603055457

1,968

3.9720

GBP

XLON

27/11/2025

15:00:19

1340949603055458

595

3.9720

GBP

XLON

27/11/2025

15:00:32

1340949603055470

1,000

3.9720

GBP

XLON

27/11/2025

15:00:35

1340949603055483

594

3.9720

GBP

XLON

27/11/2025

15:00:48

1340949603055537

315

3.9720

GBP

XLON

27/11/2025

15:00:51

1340949603055553

192

3.9700

GBP

XLON

27/11/2025

15:01:09

1340949603055562

304

3.9700

GBP

XLON

27/11/2025

15:01:09

1340949603055564

595

3.9700

GBP

XLON

27/11/2025

15:01:09

1340949603055560

891

3.9700

GBP

XLON

27/11/2025

15:01:09

1340949603055561

1,400

3.9700

GBP

XLON

27/11/2025

15:01:09

1340949603055563

1,898

3.9700

GBP

XLON

27/11/2025

15:01:09

1340949603055565

1,933

3.9700

GBP

XLON

27/11/2025

15:01:09

1340949603055558

599

3.9700

GBP

XLON

27/11/2025

15:01:10

1340949603055566

1,098

3.9700

GBP

XLON

27/11/2025

15:01:10

1340949603055567

835

3.9680

GBP

XLON

27/11/2025

15:01:31

1340949603055589

303

3.9700

GBP

XLON

27/11/2025

15:02:33

1340949603055667

50

3.9680

GBP

XLON

27/11/2025

15:03:36

1340949603055750

862

3.9680

GBP

XLON

27/11/2025

15:03:36

1340949603055753

1,129

3.9680

GBP

XLON

27/11/2025

15:03:36

1340949603055747

1,800

3.9680

GBP

XLON

27/11/2025

15:03:36

1340949603055749

1,955

3.9700

GBP

XLON

27/11/2025

15:05:47

1340949603055866

487

3.9700

GBP

XLON

27/11/2025

15:06:04

1340949603055929

600

3.9700

GBP

XLON

27/11/2025

15:06:04

1340949603055928

583

3.9690

GBP

XLON

27/11/2025

15:07:42

1340949603056049

386

3.9680

GBP

XLON

27/11/2025

15:09:26

1340949603056132

710

3.9680

GBP

XLON

27/11/2025

15:09:26

1340949603056131

256

3.9680

GBP

XLON

27/11/2025

15:09:54

1340949603056161

597

3.9680

GBP

XLON

27/11/2025

15:10:31

1340949603056233

382

3.9670

GBP

XLON

27/11/2025

15:12:05

1340949603056333

618

3.9670

GBP

XLON

27/11/2025

15:12:05

1340949603056334

1,098

3.9670

GBP

XLON

27/11/2025

15:12:05

1340949603056332

1,696

3.9670

GBP

XLON

27/11/2025

15:12:05

1340949603056335

652

3.9650

GBP

XLON

27/11/2025

15:13:46

1340949603056435

1,240

3.9650

GBP

XLON

27/11/2025

15:13:59

1340949603056447

583

3.9690

GBP

XLON

27/11/2025

15:15:55

1340949603056563

1,098

3.9690

GBP

XLON

27/11/2025

15:15:55

1340949603056564

1,274

3.9690

GBP

XLON

27/11/2025

15:15:55

1340949603056562

452

3.9710

GBP

XLON

27/11/2025

15:17:42

1340949603056700

979

3.9710

GBP

XLON

27/11/2025

15:17:43

1340949603056704

583

3.9710

GBP

XLON

27/11/2025

15:18:19

1340949603056753

700

3.9710

GBP

XLON

27/11/2025

15:18:19

1340949603056754

1,373

3.9710

GBP

XLON

27/11/2025

15:18:19

1340949603056755

257

3.9710

GBP

XLON

27/11/2025

15:18:21

1340949603056756

1,373

3.9710

GBP

XLON

27/11/2025

15:18:21

1340949603056757

583

3.9710

GBP

XLON

27/11/2025

15:18:31

1340949603056777

1,000

3.9710

GBP

XLON

27/11/2025

15:18:31

1340949603056779

1,373

3.9710

GBP

XLON

27/11/2025

15:18:31

1340949603056778

320

3.9710

GBP

XLON

27/11/2025

15:18:52

1340949603056790

1,373

3.9710

GBP

XLON

27/11/2025

15:18:52

1340949603056791

3,468

3.9710

GBP

XLON

27/11/2025

15:19:02

1340949603056811

1,900

3.9700

GBP

XLON

27/11/2025

15:19:28

1340949603056835

1,903

3.9700

GBP

XLON

27/11/2025

15:19:28

1340949603056830

419

3.9700

GBP

XLON

27/11/2025

15:19:32

1340949603056839

1,373

3.9700

GBP

XLON

27/11/2025

15:19:32

1340949603056840

2,002

3.9700

GBP

XLON

27/11/2025

15:19:32

1340949603056841

583

3.9700

GBP

XLON

27/11/2025

15:19:33

1340949603056843

1,000

3.9700

GBP

XLON

27/11/2025

15:19:33

1340949603056842

1,000

3.9700

GBP

XLON

27/11/2025

15:19:33

1340949603056844

1,400

3.9700

GBP

XLON

27/11/2025

15:19:50

1340949603056865

144

3.9710

GBP

XLON

27/11/2025

15:20:40

1340949603056918

1,881

3.9700

GBP

XLON

27/11/2025

15:20:50

1340949603056931

3

3.9710

GBP

XLON

27/11/2025

15:20:50

1340949603056936

382

3.9710

GBP

XLON

27/11/2025

15:20:50

1340949603056933

430

3.9710

GBP

XLON

27/11/2025

15:20:50

1340949603056935

748

3.9710

GBP

XLON

27/11/2025

15:20:50

1340949603056934

858

3.9710

GBP

XLON

27/11/2025

15:20:50

1340949603056937

1,373

3.9710

GBP

XLON

27/11/2025

15:20:50

1340949603056932

1,900

3.9700

GBP

XLON

27/11/2025

15:23:09

1340949603057076

1,919

3.9700

GBP

XLON

27/11/2025

15:23:09

1340949603057073

750

3.9710

GBP

XLON

27/11/2025

15:27:03

1340949603057280

1,157

3.9710

GBP

XLON

27/11/2025

15:27:03

1340949603057279

583

3.9750

GBP

XLON

27/11/2025

15:28:00

1340949603057420

686

3.9750

GBP

XLON

27/11/2025

15:28:00

1340949603057419

1,719

3.9750

GBP

XLON

27/11/2025

15:28:00

1340949603057421

1,951

3.9750

GBP

XLON

27/11/2025

15:28:00

1340949603057417

398

3.9750

GBP

XLON

27/11/2025

15:28:21

1340949603057453

454

3.9750

GBP

XLON

27/11/2025

15:28:24

1340949603057460

666

3.9750

GBP

XLON

27/11/2025

15:28:24

1340949603057459

832

3.9750

GBP

XLON

27/11/2025

15:28:24

1340949603057458

382

3.9750

GBP

XLON

27/11/2025

15:28:31

1340949603057470

391

3.9750

GBP

XLON

27/11/2025

15:28:31

1340949603057468

633

3.9750

GBP

XLON

27/11/2025

15:28:31

1340949603057469

1,719

3.9750

GBP

XLON

27/11/2025

15:28:31

1340949603057467

843

3.9790

GBP

XLON

27/11/2025

15:30:03

1340949603057615

1,069

3.9790

GBP

XLON

27/11/2025

15:30:03

1340949603057616

900

3.9790

GBP

XLON

27/11/2025

15:30:04

1340949603057618

667

3.9790

GBP

XLON

27/11/2025

15:30:14

1340949603057652

1,295

3.9790

GBP

XLON

27/11/2025

15:30:14

1340949603057651

107

3.9790

GBP

XLON

27/11/2025

15:30:41

1340949603057688

457

3.9790

GBP

XLON

27/11/2025

15:30:41

1340949603057686

1,719

3.9790

GBP

XLON

27/11/2025

15:30:41

1340949603057687

1,719

3.9780

GBP

XLON

27/11/2025

15:31:24

1340949603057739

1,918

3.9770

GBP

XLON

27/11/2025

15:31:40

1340949603057756

541

3.9770

GBP

XLON

27/11/2025

15:31:42

1340949603057770

700

3.9770

GBP

XLON

27/11/2025

15:31:42

1340949603057768

834

3.9770

GBP

XLON

27/11/2025

15:31:42

1340949603057767

1,719

3.9770

GBP

XLON

27/11/2025

15:31:42

1340949603057769

182

3.9770

GBP

XLON

27/11/2025

15:31:57

1340949603057813

349

3.9770

GBP

XLON

27/11/2025

15:31:57

1340949603057814

1,139

3.9770

GBP

XLON

27/11/2025

15:31:57

1340949603057812

246

3.9770

GBP

XLON

27/11/2025

15:31:58

1340949603057816

1,719

3.9770

GBP

XLON

27/11/2025

15:31:58

1340949603057815

165

3.9770

GBP

XLON

27/11/2025

15:31:59

1340949603057824

199

3.9770

GBP

XLON

27/11/2025

15:31:59

1340949603057823

464

3.9770

GBP

XLON

27/11/2025

15:31:59

1340949603057822

465

3.9770

GBP

XLON

27/11/2025

15:31:59

1340949603057820

821

3.9770

GBP

XLON

27/11/2025

15:31:59

1340949603057817

896

3.9770

GBP

XLON

27/11/2025

15:31:59

1340949603057821

1,254

3.9770

GBP

XLON

27/11/2025

15:31:59

1340949603057819

1,719

3.9770

GBP

XLON

27/11/2025

15:31:59

1340949603057818

2,000

3.9770

GBP

XLON

27/11/2025

15:32:01

1340949603057839

2,150

3.9770

GBP

XLON

27/11/2025

15:32:14

1340949603057877

699

3.9770

GBP

XLON

27/11/2025

15:33:02

1340949603057908

848

3.9770

GBP

XLON

27/11/2025

15:33:18

1340949603057923

8

3.9750

GBP

XLON

27/11/2025

15:33:41

1340949603057958

1,719

3.9750

GBP

XLON

27/11/2025

15:33:41

1340949603057959

1,961

3.9750

GBP

XLON

27/11/2025

15:33:41

1340949603057956

1,979

3.9750

GBP

XLON

27/11/2025

15:33:41

1340949603057991

545

3.9750

GBP

XLON

27/11/2025

15:33:42

1340949603057992

1,952

3.9740

GBP

XLON

27/11/2025

15:34:57

1340949603058076

700

3.9750

GBP

XLON

27/11/2025

15:34:57

1340949603058079

804

3.9750

GBP

XLON

27/11/2025

15:34:57

1340949603058077

889

3.9750

GBP

XLON

27/11/2025

15:34:57

1340949603058078

697

3.9770

GBP

XLON

27/11/2025

15:35:48

1340949603058143

697

3.9770

GBP

XLON

27/11/2025

15:35:48

1340949603058144

2,000

3.9770

GBP

XLON

27/11/2025

15:35:48

1340949603058145

699

3.9780

GBP

XLON

27/11/2025

15:36:44

1340949603058201

3,000

3.9780

GBP

XLON

27/11/2025

15:36:44

1340949603058202

76

3.9780

GBP

XLON

27/11/2025

15:37:03

1340949603058244

159

3.9780

GBP

XLON

27/11/2025

15:37:03

1340949603058243

839

3.9780

GBP

XLON

27/11/2025

15:37:03

1340949603058242

886

3.9780

GBP

XLON

27/11/2025

15:37:03

1340949603058241

583

3.9780

GBP

XLON

27/11/2025

15:37:11

1340949603058260

699

3.9780

GBP

XLON

27/11/2025

15:37:11

1340949603058259

583

3.9760

GBP

XLON

27/11/2025

15:37:17

1340949603058267

1,719

3.9760

GBP

XLON

27/11/2025

15:37:17

1340949603058268

1,896

3.9760

GBP

XLON

27/11/2025

15:37:17

1340949603058266

562

3.9760

GBP

XLON

27/11/2025

15:37:18

1340949603058269

291

3.9760

GBP

XLON

27/11/2025

15:38:06

1340949603058428

444

3.9760

GBP

XLON

27/11/2025

15:38:06

1340949603058427

1,719

3.9760

GBP

XLON

27/11/2025

15:38:06

1340949603058429

583

3.9760

GBP

XLON

27/11/2025

15:38:07

1340949603058431

884

3.9760

GBP

XLON

27/11/2025

15:38:07

1340949603058430

817

3.9760

GBP

XLON

27/11/2025

15:39:38

1340949603058531

1,877

3.9760

GBP

XLON

27/11/2025

15:39:38

1340949603058528

220

3.9760

GBP

XLON

27/11/2025

15:39:41

1340949603058536

1,908

3.9770

GBP

XLON

27/11/2025

15:42:12

1340949603058691

568

3.9800

GBP

XLON

27/11/2025

15:42:51

1340949603058780

1,352

3.9800

GBP

XLON

27/11/2025

15:42:51

1340949603058781

382

3.9800

GBP

XLON

27/11/2025

15:45:30

1340949603059180

437

3.9800

GBP

XLON

27/11/2025

15:45:30

1340949603059181

1,719

3.9800

GBP

XLON

27/11/2025

15:45:30

1340949603059179

1,943

3.9800

GBP

XLON

27/11/2025

15:46:25

1340949603059303

2,100

3.9800

GBP

XLON

27/11/2025

15:46:25

1340949603059305

550

3.9810

GBP

XLON

27/11/2025

15:46:25

1340949603059307

561

3.9810

GBP

XLON

27/11/2025

15:46:25

1340949603059308

583

3.9810

GBP

XLON

27/11/2025

15:46:25

1340949603059306

412

3.9800

GBP

XLON

27/11/2025

15:46:26

1340949603059310

663

3.9800

GBP

XLON

27/11/2025

15:46:26

1340949603059313

1,000

3.9800

GBP

XLON

27/11/2025

15:46:26

1340949603059312

1,719

3.9800

GBP

XLON

27/11/2025

15:46:26

1340949603059311

1,899

3.9860

GBP

XLON

27/11/2025

15:51:30

1340949603060002

124

3.9880

GBP

XLON

27/11/2025

15:53:45

1340949603060227

174

3.9880

GBP

XLON

27/11/2025

15:54:29

1340949603060279

1,000

3.9880

GBP

XLON

27/11/2025

15:54:29

1340949603060280

2,000

3.9880

GBP

XLON

27/11/2025

15:54:29

1340949603060278

1,719

3.9880

GBP

XLON

27/11/2025

15:55:02

1340949603060357

1,915

3.9870

GBP

XLON

27/11/2025

15:55:36

1340949603060422

226

3.9880

GBP

XLON

27/11/2025

15:55:36

1340949603060426

415

3.9880

GBP

XLON

27/11/2025

15:55:36

1340949603060427

583

3.9880

GBP

XLON

27/11/2025

15:55:36

1340949603060423

851

3.9880

GBP

XLON

27/11/2025

15:55:36

1340949603060425

1,719

3.9880

GBP

XLON

27/11/2025

15:55:36

1340949603060424

2,500

3.9860

GBP

XLON

27/11/2025

15:55:55

1340949603060462

1,294

3.9870

GBP

XLON

27/11/2025

15:55:55

1340949603060463

1,932

3.9840

GBP

XLON

27/11/2025

15:56:04

1340949603060495

180

3.9840

GBP

XLON

27/11/2025

15:56:07

1340949603060514

583

3.9840

GBP

XLON

27/11/2025

15:56:07

1340949603060513

1,719

3.9840

GBP

XLON

27/11/2025

15:56:07

1340949603060515

583

3.9840

GBP

XLON

27/11/2025

15:56:11

1340949603060524

2,000

3.9840

GBP

XLON

27/11/2025

15:56:11

1340949603060523

1,943

3.9820

GBP

XLON

27/11/2025

15:56:43

1340949603060572

202

3.9830

GBP

XLON

27/11/2025

15:56:43

1340949603060577

825

3.9830

GBP

XLON

27/11/2025

15:56:43

1340949603060576

830

3.9830

GBP

XLON

27/11/2025

15:56:43

1340949603060575

1,719

3.9830

GBP

XLON

27/11/2025

15:56:43

1340949603060574

583

3.9830

GBP

XLON

27/11/2025

15:57:00

1340949603060664

2,632

3.9830

GBP

XLON

27/11/2025

15:57:00

1340949603060663

422

3.9830

GBP

XLON

27/11/2025

15:58:16

1340949603060749

439

3.9830

GBP

XLON

27/11/2025

15:58:20

1340949603060763

446

3.9830

GBP

XLON

27/11/2025

15:58:48

1340949603060789

448

3.9830

GBP

XLON

27/11/2025

15:59:18

1340949603060823

583

3.9830

GBP

XLON

27/11/2025

15:59:18

1340949603060822

1,000

3.9830

GBP

XLON

27/11/2025

15:59:18

1340949603060821

1,000

3.9830

GBP

XLON

27/11/2025

15:59:18

1340949603060824

1,000

3.9830

GBP

XLON

27/11/2025

15:59:19

1340949603060829

1,000

3.9830

GBP

XLON

27/11/2025

15:59:19

1340949603060830

504

3.9840

GBP

XLON

27/11/2025

16:00:38

1340949603060990

1,425

3.9840

GBP

XLON

27/11/2025

16:00:38

1340949603060991

673

3.9820

GBP

XLON

27/11/2025

16:01:17

1340949603061066

719

3.9820

GBP

XLON

27/11/2025

16:01:17

1340949603061074

776

3.9820

GBP

XLON

27/11/2025

16:01:17

1340949603061069

1,236

3.9820

GBP

XLON

27/11/2025

16:01:17

1340949603061065

436

3.9830

GBP

XLON

27/11/2025

16:01:17

1340949603061071

506

3.9830

GBP

XLON

27/11/2025

16:01:17

1340949603061073

776

3.9830

GBP

XLON

27/11/2025

16:01:17

1340949603061070

1,300

3.9830

GBP

XLON

27/11/2025

16:01:17

1340949603061072

521

3.9810

GBP

XLON

27/11/2025

16:01:23

1340949603061085

667

3.9810

GBP

XLON

27/11/2025

16:01:23

1340949603061084

1,719

3.9810

GBP

XLON

27/11/2025

16:01:23

1340949603061083

580

3.9810

GBP

XLON

27/11/2025

16:01:37

1340949603061136

3,214

3.9810

GBP

XLON

27/11/2025

16:01:37

1340949603061135

890

3.9810

GBP

XLON

27/11/2025

16:01:38

1340949603061138

1,629

3.9810

GBP

XLON

27/11/2025

16:01:38

1340949603061137

50

3.9800

GBP

XLON

27/11/2025

16:01:40

1340949603061144

574

3.9800

GBP

XLON

27/11/2025

16:01:40

1340949603061145

1,914

3.9800

GBP

XLON

27/11/2025

16:01:40

1340949603061141

251

3.9810

GBP

XLON

27/11/2025

16:01:40

1340949603061140

1,719

3.9800

GBP

XLON

27/11/2025

16:02:15

1340949603061192

586

3.9800

GBP

XLON

27/11/2025

16:02:16

1340949603061194

2,218

3.9800

GBP

XLON

27/11/2025

16:02:16

1340949603061195

3,000

3.9800

GBP

XLON

27/11/2025

16:02:16

1340949603061193

50

3.9790

GBP

XLON

27/11/2025

16:02:28

1340949603061209

660

3.9790

GBP

XLON

27/11/2025

16:02:28

1340949603061208

1,000

3.9800

GBP

XLON

27/11/2025

16:02:31

1340949603061213

240

3.9800

GBP

XLON

27/11/2025

16:02:40

1340949603061244

780

3.9800

GBP

XLON

27/11/2025

16:02:40

1340949603061243

1,300

3.9800

GBP

XLON

27/11/2025

16:02:40

1340949603061245

702

3.9810

GBP

XLON

27/11/2025

16:02:40

1340949603061239

794

3.9810

GBP

XLON

27/11/2025

16:02:57

1340949603061310

3,000

3.9810

GBP

XLON

27/11/2025

16:02:57

1340949603061309

3,000

3.9810

GBP

XLON

27/11/2025

16:02:57

1340949603061316

3,000

3.9810

GBP

XLON

27/11/2025

16:02:57

1340949603061317

1,470

3.9810

GBP

XLON

27/11/2025

16:02:59

1340949603061328

249

3.9810

GBP

XLON

27/11/2025

16:03:00

1340949603061330

510

3.9800

GBP

XLON

27/11/2025

16:03:18

1340949603061356

464

3.9810

GBP

XLON

27/11/2025

16:03:18

1340949603061354

803

3.9810

GBP

XLON

27/11/2025

16:03:18

1340949603061352

808

3.9810

GBP

XLON

27/11/2025

16:03:18

1340949603061355

1,719

3.9810

GBP

XLON

27/11/2025

16:03:18

1340949603061353

181

3.9790

GBP

XLON

27/11/2025

16:03:24

1340949603061369

1,694

3.9790

GBP

XLON

27/11/2025

16:03:24

1340949603061370

243

3.9800

GBP

XLON

27/11/2025

16:03:24

1340949603061379

464

3.9800

GBP

XLON

27/11/2025

16:03:24

1340949603061375

583

3.9800

GBP

XLON

27/11/2025

16:03:24

1340949603061377

785

3.9800

GBP

XLON

27/11/2025

16:03:24

1340949603061378

1,719

3.9800

GBP

XLON

27/11/2025

16:03:24

1340949603061376

809

3.9800

GBP

XLON

27/11/2025

16:04:02

1340949603061445

321

3.9790

GBP

XLON

27/11/2025

16:04:03

1340949603061448

809

3.9800

GBP

XLON

27/11/2025

16:04:03

1340949603061446

1,551

3.9790

GBP

XLON

27/11/2025

16:04:13

1340949603061454

809

3.9790

GBP

XLON

27/11/2025

16:04:19

1340949603061490

1,300

3.9790

GBP

XLON

27/11/2025

16:04:19

1340949603061491

810

3.9790

GBP

XLON

27/11/2025

16:04:26

1340949603061496

811

3.9790

GBP

XLON

27/11/2025

16:04:27

1340949603061497

813

3.9790

GBP

XLON

27/11/2025

16:04:27

1340949603061498

2,130

3.9790

GBP

XLON

27/11/2025

16:04:27

1340949603061499

50

3.9780

GBP

XLON

27/11/2025

16:04:35

1340949603061523

706

3.9780

GBP

XLON

27/11/2025

16:04:35

1340949603061524

815

3.9780

GBP

XLON

27/11/2025

16:04:35

1340949603061525

2,137

3.9780

GBP

XLON

27/11/2025

16:04:35

1340949603061526

270

3.9780

GBP

XLON

27/11/2025

16:04:36

1340949603061529

299

3.9780

GBP

XLON

27/11/2025

16:04:37

1340949603061530

1,000

3.9780

GBP

XLON

27/11/2025

16:04:48

1340949603061541

1,000

3.9780

GBP

XLON

27/11/2025

16:04:48

1340949603061542

1,000

3.9780

GBP

XLON

27/11/2025

16:04:48

1340949603061543

1,000

3.9780

GBP

XLON

27/11/2025

16:04:49

1340949603061545

1,000

3.9780

GBP

XLON

27/11/2025

16:04:49

1340949603061547

1,000

3.9780

GBP

XLON

27/11/2025

16:04:50

1340949603061549

3,000

3.9800

GBP

XLON

27/11/2025

16:05:06

1340949603061597

1,923

3.9810

GBP

XLON

27/11/2025

16:05:21

1340949603061621

1,945

3.9820

GBP

XLON

27/11/2025

16:06:11

1340949603061717

860

3.9820

GBP

XLON

27/11/2025

16:06:15

1340949603061721

861

3.9820

GBP

XLON

27/11/2025

16:06:15

1340949603061722

1,300

3.9820

GBP

XLON

27/11/2025

16:06:15

1340949603061723

860

3.9820

GBP

XLON

27/11/2025

16:06:23

1340949603061725

1,300

3.9820

GBP

XLON

27/11/2025

16:06:23

1340949603061726

860

3.9820

GBP

XLON

27/11/2025

16:06:24

1340949603061727

860

3.9820

GBP

XLON

27/11/2025

16:06:24

1340949603061728

860

3.9820

GBP

XLON

27/11/2025

16:06:25

1340949603061729

860

3.9820

GBP

XLON

27/11/2025

16:06:25

1340949603061730

1,800

3.9810

GBP

XLON

27/11/2025

16:06:28

1340949603061739

860

3.9800

GBP

XLON

27/11/2025

16:06:40

1340949603061787

863

3.9800

GBP

XLON

27/11/2025

16:07:09

1340949603061841

1,000

3.9800

GBP

XLON

27/11/2025

16:07:09

1340949603061863

1,000

3.9800

GBP

XLON

27/11/2025

16:07:10

1340949603061865

1,000

3.9800

GBP

XLON

27/11/2025

16:07:39

1340949603061906

2,146

3.9800

GBP

XLON

27/11/2025

16:07:41

1340949603061908

530

3.9800

GBP

XLON

27/11/2025

16:07:42

1340949603061909

951

3.9800

GBP

XLON

27/11/2025

16:07:42

1340949603061910

1,719

3.9800

GBP

XLON

27/11/2025

16:07:42

1340949603061911

863

3.9800

GBP

XLON

27/11/2025

16:07:43

1340949603061921

1,888

3.9790

GBP

XLON

27/11/2025

16:07:47

1340949603061924

1,300

3.9800

GBP

XLON

27/11/2025

16:07:47

1340949603061923

894

3.9790

GBP

XLON

27/11/2025

16:08:02

1340949603061939

1,300

3.9790

GBP

XLON

27/11/2025

16:08:02

1340949603061940

894

3.9790

GBP

XLON

27/11/2025

16:08:14

1340949603061969

893

3.9790

GBP

XLON

27/11/2025

16:08:56

1340949603062141

1,300

3.9790

GBP

XLON

27/11/2025

16:08:56

1340949603062140

1,188

3.9770

GBP

XLON

27/11/2025

16:09:01

1340949603062151

46

3.9790

GBP

XLON

27/11/2025

16:09:01

1340949603062158

382

3.9790

GBP

XLON

27/11/2025

16:09:01

1340949603062157

481

3.9790

GBP

XLON

27/11/2025

16:09:01

1340949603062155

1,166

3.9790

GBP

XLON

27/11/2025

16:09:01

1340949603062156

1,719

3.9790

GBP

XLON

27/11/2025

16:09:01

1340949603062154

103

3.9790

GBP

XLON

27/11/2025

16:09:02

1340949603062172

834

3.9790

GBP

XLON

27/11/2025

16:09:02

1340949603062197

856

3.9790

GBP

XLON

27/11/2025

16:09:02

1340949603062170

999

3.9790

GBP

XLON

27/11/2025

16:09:02

1340949603062171

1,000

3.9790

GBP

XLON

27/11/2025

16:09:02

1340949603062198

897

3.9790

GBP

XLON

27/11/2025

16:09:28

1340949603062213

49

3.9790

GBP

XLON

27/11/2025

16:09:30

1340949603062220

2,520

3.9790

GBP

XLON

27/11/2025

16:09:30

1340949603062219

794

3.9790

GBP

XLON

27/11/2025

16:09:43

1340949603062245

3,000

3.9790

GBP

XLON

27/11/2025

16:09:43

1340949603062244

1,000

3.9790

GBP

XLON

27/11/2025

16:09:44

1340949603062247

158

3.9790

GBP

XLON

27/11/2025

16:09:56

1340949603062249

1,911

3.9790

GBP

XLON

27/11/2025

16:10:07

1340949603062265

683

3.9770

GBP

XLON

27/11/2025

16:11:22

1340949603062334

902

3.9780

GBP

XLON

27/11/2025

16:11:22

1340949603062335

1,173

3.9780

GBP

XLON

27/11/2025

16:11:22

1340949603062337

1,719

3.9780

GBP

XLON

27/11/2025

16:11:22

1340949603062336

164

3.9770

GBP

XLON

27/11/2025

16:11:23

1340949603062338

296

3.9770

GBP

XLON

27/11/2025

16:11:23

1340949603062340

1,499

3.9770

GBP

XLON

27/11/2025

16:11:23

1340949603062339

535

3.9770

GBP

XLON

27/11/2025

16:11:28

1340949603062347

3

3.9770

GBP

XLON

27/11/2025

16:12:00

1340949603062404

550

3.9770

GBP

XLON

27/11/2025

16:12:00

1340949603062405

607

3.9770

GBP

XLON

27/11/2025

16:12:00

1340949603062406

915

3.9770

GBP

XLON

27/11/2025

16:12:00

1340949603062402

1,719

3.9770

GBP

XLON

27/11/2025

16:12:00

1340949603062403

1,440

3.9770

GBP

XLON

27/11/2025

16:12:03

1340949603062413

918

3.9770

GBP

XLON

27/11/2025

16:12:15

1340949603062440

1,719

3.9770

GBP

XLON

27/11/2025

16:12:15

1340949603062441

1,947

3.9750

GBP

XLON

27/11/2025

16:12:17

1340949603062448

1,879

3.9750

GBP

XLON

27/11/2025

16:12:18

1340949603062449

2,667

3.9750

GBP

XLON

27/11/2025

16:12:19

1340949603062450

82

3.9760

GBP

XLON

27/11/2025

16:12:46

1340949603062477

1,790

3.9760

GBP

XLON

27/11/2025

16:12:46

1340949603062478

918

3.9760

GBP

XLON

27/11/2025

16:13:19

1340949603062534

964

3.9760

GBP

XLON

27/11/2025

16:13:19

1340949603062532

980

3.9760

GBP

XLON

27/11/2025

16:13:19

1340949603062533

3

3.9760

GBP

XLON

27/11/2025

16:13:40

1340949603062562

3

3.9760

GBP

XLON

27/11/2025

16:13:40

1340949603062563

918

3.9760

GBP

XLON

27/11/2025

16:13:40

1340949603062560

1,719

3.9760

GBP

XLON

27/11/2025

16:13:40

1340949603062561

923

3.9760

GBP

XLON

27/11/2025

16:13:41

1340949603062564

923

3.9760

GBP

XLON

27/11/2025

16:13:41

1340949603062565

923

3.9760

GBP

XLON

27/11/2025

16:13:45

1340949603062567

929

3.9760

GBP

XLON

27/11/2025

16:14:06

1340949603062576

1,617

3.9760

GBP

XLON

27/11/2025

16:14:07

1340949603062577

932

3.9760

GBP

XLON

27/11/2025

16:14:08

1340949603062578

933

3.9760

GBP

XLON

27/11/2025

16:14:09

1340949603062587

933

3.9760

GBP

XLON

27/11/2025

16:14:11

1340949603062615

618

3.9760

GBP

XLON

27/11/2025

16:14:13

1340949603062626

934

3.9760

GBP

XLON

27/11/2025

16:14:13

1340949603062621

1,921

3.9740

GBP

XLON

27/11/2025

16:14:26

1340949603062667

951

3.9750

GBP

XLON

27/11/2025

16:14:26

1340949603062670

1,124

3.9750

GBP

XLON

27/11/2025

16:14:26

1340949603062669

1,719

3.9750

GBP

XLON

27/11/2025

16:14:26

1340949603062668

706

3.9740

GBP

XLON

27/11/2025

16:14:28

1340949603062675

1,172

3.9740

GBP

XLON

27/11/2025

16:14:28

1340949603062676

1,198

3.9750

GBP

XLON

27/11/2025

16:14:28

1340949603062674

2,596

3.9750

GBP

XLON

27/11/2025

16:14:28

1340949603062673

448

3.9740

GBP

XLON

27/11/2025

16:14:39

1340949603062702

21

3.9750

GBP

XLON

27/11/2025

16:14:48

1340949603062745

571

3.9750

GBP

XLON

27/11/2025

16:15:09

1340949603062788

887

3.9750

GBP

XLON

27/11/2025

16:15:09

1340949603062787

1,300

3.9750

GBP

XLON

27/11/2025

16:15:09

1340949603062786

506

3.9740

GBP

XLON

27/11/2025

16:16:03

1340949603062921

568

3.9740

GBP

XLON

27/11/2025

16:16:03

1340949603062915

832

3.9740

GBP

XLON

27/11/2025

16:16:03

1340949603062914

249

3.9750

GBP

XLON

27/11/2025

16:16:03

1340949603062920

259

3.9750

GBP

XLON

27/11/2025

16:16:03

1340949603062918

587

3.9750

GBP

XLON

27/11/2025

16:16:03

1340949603062919

980

3.9750

GBP

XLON

27/11/2025

16:16:03

1340949603062916

1,719

3.9750

GBP

XLON

27/11/2025

16:16:03

1340949603062917

1,916

3.9740

GBP

XLON

27/11/2025

16:16:54

1340949603062976

775

3.9750

GBP

XLON

27/11/2025

16:16:54

1340949603062981

1,300

3.9750

GBP

XLON

27/11/2025

16:16:54

1340949603062979

1,719

3.9750

GBP

XLON

27/11/2025

16:16:54

1340949603062980

81

3.9750

GBP

XLON

27/11/2025

16:16:56

1340949603062988

1,258

3.9740

GBP

XLON

27/11/2025

16:17:57

1340949603063101

1,300

3.9750

GBP

XLON

27/11/2025

16:17:57

1340949603063103

1,719

3.9750

GBP

XLON

27/11/2025

16:17:57

1340949603063102

645

3.9740

GBP

XLON

27/11/2025

16:18:07

1340949603063108

1,899

3.9740

GBP

XLON

27/11/2025

16:19:33

1340949603063227

1,935

3.9740

GBP

XLON

27/11/2025

16:19:33

1340949603063216

212

3.9750

GBP

XLON

27/11/2025

16:19:33

1340949603063222

850

3.9750

GBP

XLON

27/11/2025

16:19:33

1340949603063221

1,013

3.9750

GBP

XLON

27/11/2025

16:19:33

1340949603063219

1,719

3.9750

GBP

XLON

27/11/2025

16:19:33

1340949603063220

1,719

3.9740

GBP

XLON

27/11/2025

16:19:40

1340949603063239

613

3.9730

GBP

XLON

27/11/2025

16:19:48

1340949603063259

823

3.9730

GBP

XLON

27/11/2025

16:19:48

1340949603063261

2,149

3.9730

GBP

XLON

27/11/2025

16:19:48

1340949603063260

2,149

3.9730

GBP

XLON

27/11/2025

16:19:50

1340949603063262

1,202

3.9720

GBP

XLON

27/11/2025

16:19:53

1340949603063267

754

3.9720

GBP

XLON

27/11/2025

16:20:00

1340949603063274

1,895

3.9720

GBP

XLON

27/11/2025

16:20:00

1340949603063281

773

3.9730

GBP

XLON

27/11/2025

16:20:00

1340949603063276

872

3.9730

GBP

XLON

27/11/2025

16:20:00

1340949603063277

2,149

3.9730

GBP

XLON

27/11/2025

16:20:00

1340949603063275

499

3.9720

GBP

XLON

27/11/2025

16:20:09

1340949603063326

613

3.9720

GBP

XLON

27/11/2025

16:20:09

1340949603063328

2,668

3.9720

GBP

XLON

27/11/2025

16:20:09

1340949603063327

5

3.9730

GBP

XLON

27/11/2025

16:20:27

1340949603063370

788

3.9730

GBP

XLON

27/11/2025

16:20:27

1340949603063369

788

3.9730

GBP

XLON

27/11/2025

16:20:27

1340949603063372

857

3.9730

GBP

XLON

27/11/2025

16:20:27

1340949603063373

2,149

3.9730

GBP

XLON

27/11/2025

16:20:27

1340949603063368

2,149

3.9730

GBP

XLON

27/11/2025

16:20:27

1340949603063371

610

3.9730

GBP

XLON

27/11/2025

16:20:28

1340949603063378

1,000

3.9730

GBP

XLON

27/11/2025

16:20:28

1340949603063375

1,035

3.9730

GBP

XLON

27/11/2025

16:20:28

1340949603063377

1,554

3.9730

GBP

XLON

27/11/2025

16:20:28

1340949603063380

2,149

3.9730

GBP

XLON

27/11/2025

16:20:28

1340949603063376

2,240

3.9730

GBP

XLON

27/11/2025

16:20:28

1340949603063379

191

3.9730

GBP

XLON

27/11/2025

16:20:29

1340949603063381

1,000

3.9730

GBP

XLON

27/11/2025

16:20:29

1340949603063382

2,149

3.9730

GBP

XLON

27/11/2025

16:20:29

1340949603063383

1,897

3.9720

GBP

XLON

27/11/2025

16:20:39

1340949603063417

610

3.9730

GBP

XLON

27/11/2025

16:20:39

1340949603063414

1,035

3.9730

GBP

XLON

27/11/2025

16:20:39

1340949603063412

2,149

3.9730

GBP

XLON

27/11/2025

16:20:39

1340949603063413

159

3.9720

GBP

XLON

27/11/2025

16:21:05

1340949603063465

3,407

3.9720

GBP

XLON

27/11/2025

16:21:05

1340949603063466

1,996

3.9720

GBP

XLON

27/11/2025

16:21:07

1340949603063489

1,238

3.9710

GBP

XLON

27/11/2025

16:21:39

1340949603063551

332

3.9720

GBP

XLON

27/11/2025

16:21:40

1340949603063557

537

3.9720

GBP

XLON

27/11/2025

16:21:40

1340949603063558

776

3.9720

GBP

XLON

27/11/2025

16:21:40

1340949603063556

2,149

3.9720

GBP

XLON

27/11/2025

16:21:40

1340949603063555

1,872

3.9710

GBP

XLON

27/11/2025

16:21:57

1340949603063581

630

3.9710

GBP

XLON

27/11/2025

16:22:01

1340949603063584

2,768

3.9710

GBP

XLON

27/11/2025

16:22:01

1340949603063583

31

3.9720

GBP

XLON

27/11/2025

16:23:12

1340949603063693

376

3.9720

GBP

XLON

27/11/2025

16:23:12

1340949603063687

1,067

3.9720

GBP

XLON

27/11/2025

16:23:12

1340949603063694

1,300

3.9720

GBP

XLON

27/11/2025

16:23:12

1340949603063686

2,118

3.9720

GBP

XLON

27/11/2025

16:23:12

1340949603063688

1,000

3.9720

GBP

XLON

27/11/2025

16:23:17

1340949603063697

2,000

3.9720

GBP

XLON

27/11/2025

16:23:19

1340949603063700

2,872

3.9720

GBP

XLON

27/11/2025

16:23:22

1340949603063703

3,000

3.9730

GBP

XLON

27/11/2025

16:23:48

1340949603063748

160

3.9730

GBP

XLON

27/11/2025

16:23:55

1340949603063754

1,000

3.9730

GBP

XLON

27/11/2025

16:23:58

1340949603063757

1,000

3.9730

GBP

XLON

27/11/2025

16:24:04

1340949603063767

2,149

3.9730

GBP

XLON

27/11/2025

16:24:04

1340949603063768

159

3.9740

GBP

XLON

27/11/2025

16:25:33

1340949603063911

586

3.9740

GBP

XLON

27/11/2025

16:25:33

1340949603063914

900

3.9740

GBP

XLON

27/11/2025

16:25:33

1340949603063913

2,149

3.9740

GBP

XLON

27/11/2025

16:25:33

1340949603063912

95

3.9740

GBP

XLON

27/11/2025

16:25:38

1340949603063938

686

3.9740

GBP

XLON

27/11/2025

16:25:38

1340949603063936

2,149

3.9740

GBP

XLON

27/11/2025

16:25:38

1340949603063937

31

3.9740

GBP

XLON

27/11/2025

16:25:40

1340949603063939

2,149

3.9740

GBP

XLON

27/11/2025

16:25:40

1340949603063940

337

3.9740

GBP

XLON

27/11/2025

16:25:42

1340949603063950

686

3.9740

GBP

XLON

27/11/2025

16:25:42

1340949603063942

2,149

3.9740

GBP

XLON

27/11/2025

16:25:42

1340949603063943

3,457

3.9740

GBP

XLON

27/11/2025

16:25:42

1340949603063949

1,812

3.9740

GBP

XLON

27/11/2025

16:25:43

1340949603063951

1,897

3.9730

GBP

XLON

27/11/2025

16:25:54

1340949603063977

315

3.9740

GBP

XLON

27/11/2025

16:25:54

1340949603063972

2,149

3.9740

GBP

XLON

27/11/2025

16:25:54

1340949603063971

542

3.9730

GBP

XLON

27/11/2025

16:26:09

1340949603064017

3,252

3.9730

GBP

XLON

27/11/2025

16:26:09

1340949603064016

2,178

3.9730

GBP

XLON

27/11/2025

16:26:12

1340949603064030

1,447

3.9730

GBP

XLON

27/11/2025

16:26:14

1340949603064032

1

3.9730

GBP

XLON

27/11/2025

16:26:57

1340949603064096

1

3.9730

GBP

XLON

27/11/2025

16:26:57

1340949603064099

99

3.9730

GBP

XLON

27/11/2025

16:26:57

1340949603064100

692

3.9730

GBP

XLON

27/11/2025

16:26:57

1340949603064095

852

3.9730

GBP

XLON

27/11/2025

16:26:57

1340949603064098

2,149

3.9730

GBP

XLON

27/11/2025

16:26:57

1340949603064097

2,250

3.9720

GBP

XLON

27/11/2025

16:27:01

1340949603064105

1,462

3.9720

GBP

XLON

27/11/2025

16:27:02

1340949603064106

1,930

3.9710

GBP

XLON

27/11/2025

16:27:36

1340949603064201

11

3.9720

GBP

XLON

27/11/2025

16:28:27

1340949603064292

11

3.9720

GBP

XLON

27/11/2025

16:28:27

1340949603064297

55

3.9720

GBP

XLON

27/11/2025

16:28:27

1340949603064295

105

3.9720

GBP

XLON

27/11/2025

16:28:27

1340949603064298

186

3.9720

GBP

XLON

27/11/2025

16:28:27

1340949603064299

332

3.9720

GBP

XLON

27/11/2025

16:28:27

1340949603064294

945

3.9720

GBP

XLON

27/11/2025

16:28:27

1340949603064296

2,149

3.9720

GBP

XLON

27/11/2025

16:28:27

1340949603064293

3,008

3.9720

GBP

XLON

27/11/2025

16:28:28

1340949603064304

750

3.9720

GBP

XLON

27/11/2025

16:28:35

1340949603064320

11

3.9720

GBP

XLON

27/11/2025

16:29:03

1340949603064393

11

3.9720

GBP

XLON

27/11/2025

16:29:03

1340949603064395

22

3.9720

GBP

XLON

27/11/2025

16:29:03

1340949603064394

90

3.9720

GBP

XLON

27/11/2025

16:29:03

1340949603064396

159

3.9720

GBP

XLON

27/11/2025

16:29:03

1340949603064392

1,625

3.9720

GBP

XLON

27/11/2025

16:29:03

1340949603064397

795

3.9710

GBP

XLON

27/11/2025

16:29:10

1340949603064418

1,163

3.9710

GBP

XLON

27/11/2025

16:29:10

1340949603064419

7

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064476

14

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064474

57

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064477

238

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064478

239

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064479

674

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064473

676

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064475

820

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064468

2,184

3.9720

GBP

XLON

27/11/2025

16:29:26

1340949603064467

582

3.9710

GBP

XLON

27/11/2025

16:29:48

1340949603064543

2,149

3.9720

GBP

XLON

27/11/2025

16:29:48

1340949603064541

485

3.9710

GBP

XLON

27/11/2025

16:29:50

1340949603064547

824

3.9710

GBP

XLON

27/11/2025

16:29:50

1340949603064549

1,645

3.9700

GBP

XLON

27/11/2025

16:29:51

1340949603064570

2,149

3.9700

GBP

XLON

27/11/2025

16:29:51

1340949603064569


Venue

Volume-weighted average price

Aggregate volume

LON

£3.9733

2,062,288

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings