Transaction in Own Shares

Summary by AI ^BETAClose X

On October 30, 2025, International Consolidated Airlines Group, S.A. purchased 904,252 ordinary shares of €0.10 each, to be held as treasury shares, pursuant to a previously announced share repurchase program. 543,495 shares were purchased on the London Stock Exchange (LON) at prices ranging from £4.0390 to £4.1390, with a volume-weighted average price of £4.0853. Additionally, 360,757 shares were purchased on the Madrid Stock Exchange (MAD) at prices between €4.5940 and €4.7040, resulting in a volume-weighted average price of €4.6406. Following this transaction, the company holds 138,649,894 treasury shares, with an issued share capital (excluding treasury shares) of 4,588,551,253 shares and a total issued share capital of 4,727,201,147 shares.

Disclaimer*

Companies

International Consolidated Airlines Group SA (CDI) (IAG)

UK 100

Latest directors dealings

11 hours ago Luceco
12 hours ago Helios Towers
12 hours ago Wise Class A
12 hours ago EDX Medical Group Plc
12 hours ago Naked Wines

All directors dealings today

	Schedule of Purchases

Shares purchased:	904,252
Date of purchases:	30 October 2025
Investment firm:	Morgan Stanley Europe SE

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
543,495	LON	£4.0390	£4.1390
360,757	MAD	€4.5940	€4.7040

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
1,981	4.1070	GBP	XLON	30/10/2025	08:05:41
2,181	4.1060	GBP	XLON	30/10/2025	08:06:58
1,789	4.1020	GBP	XLON	30/10/2025	08:10:27
2,372	4.1010	GBP	XLON	30/10/2025	08:11:49
2,273	4.0950	GBP	XLON	30/10/2025	08:14:16
1,936	4.0890	GBP	XLON	30/10/2025	08:16:52
1,862	4.0870	GBP	XLON	30/10/2025	08:18:26
2,129	4.0840	GBP	XLON	30/10/2025	08:20:38
1,857	4.0820	GBP	XLON	30/10/2025	08:23:41
1,838	4.0840	GBP	XLON	30/10/2025	08:26:46
1,807	4.0890	GBP	XLON	30/10/2025	08:27:35
2,159	4.0810	GBP	XLON	30/10/2025	08:30:42
1,920	4.0880	GBP	XLON	30/10/2025	08:34:04
2,170	4.0880	GBP	XLON	30/10/2025	08:36:38
2,542	4.0920	GBP	XLON	30/10/2025	08:39:11
2,472	4.0900	GBP	XLON	30/10/2025	08:42:28
1,731	4.0900	GBP	XLON	30/10/2025	08:47:02
1,972	4.0870	GBP	XLON	30/10/2025	08:48:03
3,020	4.0830	GBP	XLON	30/10/2025	08:51:14
1,927	4.0810	GBP	XLON	30/10/2025	08:56:21
1,836	4.0790	GBP	XLON	30/10/2025	08:56:51
2,398	4.0730	GBP	XLON	30/10/2025	09:01:02
1,742	4.0750	GBP	XLON	30/10/2025	09:01:02
2,447	4.0670	GBP	XLON	30/10/2025	09:03:24
2,388	4.0610	GBP	XLON	30/10/2025	09:08:15
2,044	4.0610	GBP	XLON	30/10/2025	09:13:58
2,070	4.0560	GBP	XLON	30/10/2025	09:16:00
2,069	4.0550	GBP	XLON	30/10/2025	09:17:28
1,699	4.0590	GBP	XLON	30/10/2025	09:20:43
8,823	4.0680	GBP	XLON	30/10/2025	09:26:22
1,845	4.0670	GBP	XLON	30/10/2025	09:34:23
1,854	4.0690	GBP	XLON	30/10/2025	09:38:40
1,700	4.0700	GBP	XLON	30/10/2025	09:41:28
2,056	4.0680	GBP	XLON	30/10/2025	09:44:21
1,804	4.0670	GBP	XLON	30/10/2025	09:46:49
2,026	4.0660	GBP	XLON	30/10/2025	09:50:07
2,009	4.0730	GBP	XLON	30/10/2025	09:55:08
1,802	4.0750	GBP	XLON	30/10/2025	09:56:21
1,700	4.0740	GBP	XLON	30/10/2025	09:56:23
555	4.0810	GBP	XLON	30/10/2025	10:03:35
1,800	4.0810	GBP	XLON	30/10/2025	10:04:30
1,745	4.0790	GBP	XLON	30/10/2025	10:04:31
2,004	4.0800	GBP	XLON	30/10/2025	10:08:06
2,028	4.0830	GBP	XLON	30/10/2025	10:11:12
1,804	4.0800	GBP	XLON	30/10/2025	10:13:55
1,772	4.0790	GBP	XLON	30/10/2025	10:13:56
1,748	4.0900	GBP	XLON	30/10/2025	10:19:34
2,100	4.0890	GBP	XLON	30/10/2025	10:19:40
2,200	4.0900	GBP	XLON	30/10/2025	10:28:50
2,073	4.0870	GBP	XLON	30/10/2025	10:29:14
1,767	4.0810	GBP	XLON	30/10/2025	10:35:21
1,885	4.0780	GBP	XLON	30/10/2025	10:37:54
1,950	4.0770	GBP	XLON	30/10/2025	10:41:20
1,980	4.0790	GBP	XLON	30/10/2025	10:43:20
1,956	4.0780	GBP	XLON	30/10/2025	10:46:38
1,876	4.0790	GBP	XLON	30/10/2025	10:50:06
1,848	4.0800	GBP	XLON	30/10/2025	10:54:00
1,899	4.0780	GBP	XLON	30/10/2025	10:54:30
383	4.0730	GBP	XLON	30/10/2025	10:59:31
1,637	4.0730	GBP	XLON	30/10/2025	10:59:32
1,843	4.0870	GBP	XLON	30/10/2025	11:05:13
1,725	4.0840	GBP	XLON	30/10/2025	11:07:08
1,808	4.0840	GBP	XLON	30/10/2025	11:09:15
1,726	4.0820	GBP	XLON	30/10/2025	11:12:24
1,788	4.0820	GBP	XLON	30/10/2025	11:15:55
712	4.0860	GBP	XLON	30/10/2025	11:19:20
1,708	4.0860	GBP	XLON	30/10/2025	11:20:34
2,258	4.0820	GBP	XLON	30/10/2025	11:20:35
2,364	4.0760	GBP	XLON	30/10/2025	11:26:11
1,801	4.0760	GBP	XLON	30/10/2025	11:30:09
2,455	4.0780	GBP	XLON	30/10/2025	11:30:09
1,851	4.0700	GBP	XLON	30/10/2025	11:37:06
1,831	4.0710	GBP	XLON	30/10/2025	11:37:06
1,902	4.0720	GBP	XLON	30/10/2025	11:37:06
1,805	4.0580	GBP	XLON	30/10/2025	11:46:15
1,890	4.0540	GBP	XLON	30/10/2025	11:50:03
1,782	4.0520	GBP	XLON	30/10/2025	11:53:55
2,022	4.0510	GBP	XLON	30/10/2025	11:54:00
1,983	4.0600	GBP	XLON	30/10/2025	11:59:58
1,953	4.0620	GBP	XLON	30/10/2025	12:05:09
1,901	4.0630	GBP	XLON	30/10/2025	12:05:09
1,749	4.0570	GBP	XLON	30/10/2025	12:11:34
1,736	4.0590	GBP	XLON	30/10/2025	12:11:34
2,181	4.0520	GBP	XLON	30/10/2025	12:16:00
1,931	4.0540	GBP	XLON	30/10/2025	12:19:52
1,634	4.0550	GBP	XLON	30/10/2025	12:23:01
3,009	4.0560	GBP	XLON	30/10/2025	12:24:00
1,805	4.0520	GBP	XLON	30/10/2025	12:30:58
1,348	4.0520	GBP	XLON	30/10/2025	12:33:47
1,834	4.0520	GBP	XLON	30/10/2025	12:34:06
1,902	4.0510	GBP	XLON	30/10/2025	12:36:38
3,490	4.0500	GBP	XLON	30/10/2025	12:40:37
1,766	4.0470	GBP	XLON	30/10/2025	12:45:30
1,732	4.0500	GBP	XLON	30/10/2025	12:48:39
1,774	4.0480	GBP	XLON	30/10/2025	12:48:42
1,727	4.0460	GBP	XLON	30/10/2025	12:48:43
1,829	4.0420	GBP	XLON	30/10/2025	12:56:41
1,706	4.0400	GBP	XLON	30/10/2025	12:56:43
2,055	4.0390	GBP	XLON	30/10/2025	13:01:36
2,092	4.0430	GBP	XLON	30/10/2025	13:05:44
1,862	4.0430	GBP	XLON	30/10/2025	13:07:45
1,789	4.0440	GBP	XLON	30/10/2025	13:07:45
1,734	4.0510	GBP	XLON	30/10/2025	13:14:19
2,020	4.0530	GBP	XLON	30/10/2025	13:17:32
2,067	4.0540	GBP	XLON	30/10/2025	13:20:35
2,473	4.0600	GBP	XLON	30/10/2025	13:23:21
3,153	4.0610	GBP	XLON	30/10/2025	13:25:01
2,482	4.0560	GBP	XLON	30/10/2025	13:31:53
4,078	4.0570	GBP	XLON	30/10/2025	13:31:53
2,653	4.0540	GBP	XLON	30/10/2025	13:38:41
1,964	4.0610	GBP	XLON	30/10/2025	13:41:48
1,884	4.0640	GBP	XLON	30/10/2025	13:43:18
2,997	4.0640	GBP	XLON	30/10/2025	13:43:45
1,818	4.0770	GBP	XLON	30/10/2025	13:47:34
3,555	4.0770	GBP	XLON	30/10/2025	13:49:16
3,526	4.0740	GBP	XLON	30/10/2025	13:50:51
4,919	4.0820	GBP	XLON	30/10/2025	13:53:31
2,452	4.0830	GBP	XLON	30/10/2025	13:59:28
2,350	4.0820	GBP	XLON	30/10/2025	14:01:26
2,493	4.0820	GBP	XLON	30/10/2025	14:02:26
1,756	4.0830	GBP	XLON	30/10/2025	14:04:04
1,925	4.0860	GBP	XLON	30/10/2025	14:06:55
3,274	4.0860	GBP	XLON	30/10/2025	14:07:49
2,457	4.0850	GBP	XLON	30/10/2025	14:12:23
2,260	4.0880	GBP	XLON	30/10/2025	14:15:20
2,048	4.0860	GBP	XLON	30/10/2025	14:17:05
2,002	4.0890	GBP	XLON	30/10/2025	14:20:29
1,985	4.0930	GBP	XLON	30/10/2025	14:22:29
3,648	4.0920	GBP	XLON	30/10/2025	14:22:38
2,526	4.0900	GBP	XLON	30/10/2025	14:26:18
2,216	4.0890	GBP	XLON	30/10/2025	14:29:05
1,723	4.0960	GBP	XLON	30/10/2025	14:32:34
4,020	4.0940	GBP	XLON	30/10/2025	14:32:38
1,333	4.0960	GBP	XLON	30/10/2025	14:36:29
1,902	4.0970	GBP	XLON	30/10/2025	14:36:29
610	4.0960	GBP	XLON	30/10/2025	14:36:30
2,241	4.0960	GBP	XLON	30/10/2025	14:39:45
2,156	4.0930	GBP	XLON	30/10/2025	14:42:34
2,191	4.0930	GBP	XLON	30/10/2025	14:44:39
2,226	4.0920	GBP	XLON	30/10/2025	14:44:40
1,949	4.0850	GBP	XLON	30/10/2025	14:46:39
2,724	4.0830	GBP	XLON	30/10/2025	14:47:42
2,480	4.0860	GBP	XLON	30/10/2025	14:51:46
2,711	4.0900	GBP	XLON	30/10/2025	14:55:09
2,310	4.0840	GBP	XLON	30/10/2025	14:56:37
555	4.0880	GBP	XLON	30/10/2025	14:59:09
2,022	4.0960	GBP	XLON	30/10/2025	15:01:36
2,631	4.0950	GBP	XLON	30/10/2025	15:02:05
2,034	4.0970	GBP	XLON	30/10/2025	15:04:40
2,349	4.0970	GBP	XLON	30/10/2025	15:05:04
3,022	4.0950	GBP	XLON	30/10/2025	15:08:34
2,826	4.0980	GBP	XLON	30/10/2025	15:12:09
3,384	4.1020	GBP	XLON	30/10/2025	15:13:43
2,643	4.1010	GBP	XLON	30/10/2025	15:17:43
1,777	4.1020	GBP	XLON	30/10/2025	15:21:08
2,647	4.1020	GBP	XLON	30/10/2025	15:21:29
3,494	4.1030	GBP	XLON	30/10/2025	15:24:31
45	4.1030	GBP	XLON	30/10/2025	15:26:41
2,457	4.1100	GBP	XLON	30/10/2025	15:28:10
3,278	4.1100	GBP	XLON	30/10/2025	15:31:00
2,999	4.1130	GBP	XLON	30/10/2025	15:33:27
2,044	4.1120	GBP	XLON	30/10/2025	15:37:07
4,262	4.1130	GBP	XLON	30/10/2025	15:38:01
2,810	4.1300	GBP	XLON	30/10/2025	15:46:15
2,007	4.1320	GBP	XLON	30/10/2025	15:47:37
3,249	4.1310	GBP	XLON	30/10/2025	15:50:00
2,926	4.1320	GBP	XLON	30/10/2025	15:53:31
1,999	4.1310	GBP	XLON	30/10/2025	15:54:35
2,693	4.1300	GBP	XLON	30/10/2025	15:56:40
2,450	4.1310	GBP	XLON	30/10/2025	15:57:38
2,647	4.1340	GBP	XLON	30/10/2025	16:00:00
5,004	4.1310	GBP	XLON	30/10/2025	16:02:03
2,410	4.1320	GBP	XLON	30/10/2025	16:02:03
2,504	4.1330	GBP	XLON	30/10/2025	16:06:45
4,569	4.1320	GBP	XLON	30/10/2025	16:06:46
2,443	4.1310	GBP	XLON	30/10/2025	16:06:47
1,744	4.1350	GBP	XLON	30/10/2025	16:12:00
4,053	4.1350	GBP	XLON	30/10/2025	16:12:36
3,331	4.1370	GBP	XLON	30/10/2025	16:14:29
3,499	4.1390	GBP	XLON	30/10/2025	16:17:15
3,425	4.1380	GBP	XLON	30/10/2025	16:17:32
136,653	4.0853	GBP	OTC	30/10/2025	16:20:03
2,843	4.6600	EUR	XMAD	30/10/2025	08:00:03
2,390	4.6700	EUR	XMAD	30/10/2025	08:04:25
2,618	4.6650	EUR	XMAD	30/10/2025	08:06:58
2,701	4.6660	EUR	XMAD	30/10/2025	08:06:58
2,628	4.6670	EUR	XMAD	30/10/2025	08:06:58
2,590	4.6570	EUR	XMAD	30/10/2025	08:10:27
2,446	4.6550	EUR	XMAD	30/10/2025	08:12:38
2,639	4.6490	EUR	XMAD	30/10/2025	08:14:16
2,450	4.6440	EUR	XMAD	30/10/2025	08:16:52
4,824	4.6440	EUR	XMAD	30/10/2025	08:22:40
2,638	4.6420	EUR	XMAD	30/10/2025	08:26:33
2,745	4.6430	EUR	XMAD	30/10/2025	08:34:04
2,544	4.6510	EUR	XMAD	30/10/2025	08:39:11
4,821	4.6500	EUR	XMAD	30/10/2025	08:39:12
2,402	4.6420	EUR	XMAD	30/10/2025	08:51:18
2,410	4.6430	EUR	XMAD	30/10/2025	08:55:35
2,493	4.6400	EUR	XMAD	30/10/2025	08:56:32
5,062	4.6320	EUR	XMAD	30/10/2025	09:01:02
2,466	4.6330	EUR	XMAD	30/10/2025	09:01:02
2,611	4.6100	EUR	XMAD	30/10/2025	09:14:35
2,380	4.6100	EUR	XMAD	30/10/2025	09:18:04
2,484	4.6100	EUR	XMAD	30/10/2025	09:20:42
2,342	4.6170	EUR	XMAD	30/10/2025	09:26:22
4,819	4.6150	EUR	XMAD	30/10/2025	09:26:31
4,987	4.6160	EUR	XMAD	30/10/2025	09:35:35
2,539	4.6160	EUR	XMAD	30/10/2025	09:39:39
2,401	4.6150	EUR	XMAD	30/10/2025	09:46:49
4,786	4.6240	EUR	XMAD	30/10/2025	09:55:08
1,096	4.6320	EUR	XMAD	30/10/2025	10:07:40
10	4.6300	EUR	XMAD	30/10/2025	10:08:09
2,507	4.6330	EUR	XMAD	30/10/2025	10:09:59
2,325	4.6310	EUR	XMAD	30/10/2025	10:13:55
2,417	4.6320	EUR	XMAD	30/10/2025	10:13:55
2,352	4.6330	EUR	XMAD	30/10/2025	10:13:55
2,320	4.6450	EUR	XMAD	30/10/2025	10:22:31
2,645	4.6400	EUR	XMAD	30/10/2025	10:29:15
2,531	4.6370	EUR	XMAD	30/10/2025	10:30:46
2,533	4.6290	EUR	XMAD	30/10/2025	10:36:31
2,355	4.6290	EUR	XMAD	30/10/2025	10:43:21
2,459	4.6290	EUR	XMAD	30/10/2025	10:46:38
2,448	4.6290	EUR	XMAD	30/10/2025	10:54:30
2,647	4.6190	EUR	XMAD	30/10/2025	11:00:32
2,690	4.6370	EUR	XMAD	30/10/2025	11:05:22
2,515	4.6370	EUR	XMAD	30/10/2025	11:20:34
2,538	4.6390	EUR	XMAD	30/10/2025	11:20:34
2,484	4.6300	EUR	XMAD	30/10/2025	11:30:09
2,494	4.6310	EUR	XMAD	30/10/2025	11:30:09
2,343	4.6270	EUR	XMAD	30/10/2025	11:37:06
2,277	4.6190	EUR	XMAD	30/10/2025	11:39:09
2,320	4.6080	EUR	XMAD	30/10/2025	11:46:15
4,860	4.6120	EUR	XMAD	30/10/2025	12:00:40
2,409	4.6120	EUR	XMAD	30/10/2025	12:06:15
743	4.6100	EUR	XMAD	30/10/2025	12:11:34
2,951	4.6090	EUR	XMAD	30/10/2025	12:24:00
4,685	4.6060	EUR	XMAD	30/10/2025	12:29:28
2,450	4.6060	EUR	XMAD	30/10/2025	12:35:32
2,360	4.6020	EUR	XMAD	30/10/2025	12:42:05
2,693	4.6020	EUR	XMAD	30/10/2025	12:48:40
2,805	4.5940	EUR	XMAD	30/10/2025	12:56:43
2,302	4.5950	EUR	XMAD	30/10/2025	13:07:45
2,526	4.6010	EUR	XMAD	30/10/2025	13:15:12
2,683	4.6040	EUR	XMAD	30/10/2025	13:20:35
2,807	4.6080	EUR	XMAD	30/10/2025	13:22:29
2,468	4.6130	EUR	XMAD	30/10/2025	13:25:01
2,943	4.6080	EUR	XMAD	30/10/2025	13:31:53
2,280	4.6100	EUR	XMAD	30/10/2025	13:33:48
2,334	4.6050	EUR	XMAD	30/10/2025	13:39:13
2,636	4.6350	EUR	XMAD	30/10/2025	13:52:05
2,682	4.6430	EUR	XMAD	30/10/2025	13:55:05
4,828	4.6390	EUR	XMAD	30/10/2025	13:57:58
5,036	4.6460	EUR	XMAD	30/10/2025	14:07:49
2,360	4.6460	EUR	XMAD	30/10/2025	14:11:58
1,445	4.6510	EUR	XMAD	30/10/2025	14:25:36
2,717	4.6520	EUR	XMAD	30/10/2025	14:25:36
2,815	4.6520	EUR	XMAD	30/10/2025	14:26:49
2,585	4.6540	EUR	XMAD	30/10/2025	14:32:41
5,025	4.6570	EUR	XMAD	30/10/2025	14:39:45
2,372	4.6540	EUR	XMAD	30/10/2025	14:44:40
2,332	4.6470	EUR	XMAD	30/10/2025	14:51:46
2,478	4.6440	EUR	XMAD	30/10/2025	14:56:37
5,080	4.6560	EUR	XMAD	30/10/2025	15:05:38
4,766	4.6640	EUR	XMAD	30/10/2025	15:13:43
2,371	4.6640	EUR	XMAD	30/10/2025	15:17:43
2,464	4.6650	EUR	XMAD	30/10/2025	15:26:30
2,367	4.6660	EUR	XMAD	30/10/2025	15:26:41
2,481	4.6740	EUR	XMAD	30/10/2025	15:35:01
2,304	4.6880	EUR	XMAD	30/10/2025	15:44:22
5,021	4.6960	EUR	XMAD	30/10/2025	15:46:01
2,533	4.6960	EUR	XMAD	30/10/2025	15:47:46
2,379	4.6980	EUR	XMAD	30/10/2025	15:53:48
7,664	4.6960	EUR	XMAD	30/10/2025	16:02:03
2,318	4.6960	EUR	XMAD	30/10/2025	16:05:12
2,636	4.6930	EUR	XMAD	30/10/2025	16:07:58
4,674	4.7000	EUR	XMAD	30/10/2025	16:15:09
18	4.7040	EUR	XMAD	30/10/2025	16:17:15
90,706	4.6406	EUR	OTC	30/10/2025	16:20:13

Venue	Volume-weighted average price	Aggregate volume
LON	£4.0853	543,495
MAD	€4.6406	360,757

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X