Transaction in Own Shares

Summary by AI ^BETAClose X

On October 27, 2025, International Consolidated Airlines Group, S.A. purchased 892,972 ordinary shares of €0.10 each, to be held as treasury shares, pursuant to a previously announced share repurchase program. 536,992 shares were bought on the LON venue at prices ranging from £4.0850 to £4.1150, with a volume-weighted average price of £4.1038. Additionally, 355,980 shares were purchased on the MAD venue at prices between €4.6830 and €4.7160, resulting in a volume-weighted average price of €4.7026. Following this transaction, the company holds 135,956,171 treasury shares, with an issued share capital (excluding treasury shares) of 4,591,244,976 shares, and a total issued share capital of 4,727,201,147 shares.

Disclaimer*

Companies

International Consolidated Airlines Group SA (CDI) (IAG)

UK 100

Latest directors dealings

11 hours ago Luceco
12 hours ago Helios Towers
12 hours ago Wise Class A
12 hours ago EDX Medical Group Plc
12 hours ago Naked Wines

All directors dealings today

	Schedule of Purchases

Shares purchased:	892,972
Date of purchases:	27 October 2025
Investment firm:	Morgan Stanley Europe SE

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
536,992	LON	£4.0850	£4.1150
355,980	MAD	€4.6830	€4.7160

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
1,751	4.1050	GBP	XLON	27/10/2025	08:20:12
1,917	4.1020	GBP	XLON	27/10/2025	08:21:44
1,937	4.1050	GBP	XLON	27/10/2025	08:23:56
2,105	4.1100	GBP	XLON	27/10/2025	08:27:15
1,835	4.1070	GBP	XLON	27/10/2025	08:28:12
1,931	4.1010	GBP	XLON	27/10/2025	08:31:12
1,985	4.1030	GBP	XLON	27/10/2025	08:31:12
2,544	4.1030	GBP	XLON	27/10/2025	08:36:37
2,196	4.1060	GBP	XLON	27/10/2025	08:39:37
1,923	4.1040	GBP	XLON	27/10/2025	08:42:10
1,793	4.1050	GBP	XLON	27/10/2025	08:45:11
1,866	4.1060	GBP	XLON	27/10/2025	08:47:50
1,975	4.1020	GBP	XLON	27/10/2025	08:49:36
143	4.0980	GBP	XLON	27/10/2025	08:50:00
2,063	4.0990	GBP	XLON	27/10/2025	08:51:39
2,022	4.1000	GBP	XLON	27/10/2025	08:51:39
5,795	4.1000	GBP	XLON	27/10/2025	08:59:50
1,844	4.0950	GBP	XLON	27/10/2025	09:04:50
1,826	4.0940	GBP	XLON	27/10/2025	09:07:18
1,912	4.0940	GBP	XLON	27/10/2025	09:09:20
1,848	4.0930	GBP	XLON	27/10/2025	09:14:12
2,294	4.0940	GBP	XLON	27/10/2025	09:15:04
2,066	4.0900	GBP	XLON	27/10/2025	09:19:16
2,105	4.0920	GBP	XLON	27/10/2025	09:19:16
1,854	4.0910	GBP	XLON	27/10/2025	09:25:57
1,762	4.0890	GBP	XLON	27/10/2025	09:28:25
1,920	4.0870	GBP	XLON	27/10/2025	09:28:52
2,032	4.0850	GBP	XLON	27/10/2025	09:32:00
1,836	4.0870	GBP	XLON	27/10/2025	09:35:14
1,821	4.0870	GBP	XLON	27/10/2025	09:39:18
1,709	4.0880	GBP	XLON	27/10/2025	09:40:56
1,738	4.0900	GBP	XLON	27/10/2025	09:44:29
3,590	4.0910	GBP	XLON	27/10/2025	09:46:41
1,511	4.0950	GBP	XLON	27/10/2025	09:52:13
1,991	4.0960	GBP	XLON	27/10/2025	09:54:34
2,096	4.0940	GBP	XLON	27/10/2025	09:55:50
1,933	4.0960	GBP	XLON	27/10/2025	09:57:15
1,743	4.0930	GBP	XLON	27/10/2025	09:59:50
3,875	4.0920	GBP	XLON	27/10/2025	10:06:43
1,925	4.0930	GBP	XLON	27/10/2025	10:06:43
1,852	4.0870	GBP	XLON	27/10/2025	10:13:27
2,105	4.0940	GBP	XLON	27/10/2025	10:18:21
1,845	4.0960	GBP	XLON	27/10/2025	10:22:27
3,437	4.0980	GBP	XLON	27/10/2025	10:27:13
2,244	4.0960	GBP	XLON	27/10/2025	10:28:01
1,940	4.0980	GBP	XLON	27/10/2025	10:34:44
1,725	4.0990	GBP	XLON	27/10/2025	10:37:46
2,002	4.1050	GBP	XLON	27/10/2025	10:43:00
1,936	4.1050	GBP	XLON	27/10/2025	10:44:20
2,145	4.1050	GBP	XLON	27/10/2025	10:45:26
2,283	4.1020	GBP	XLON	27/10/2025	10:49:22
1,876	4.1050	GBP	XLON	27/10/2025	10:54:38
1,856	4.1070	GBP	XLON	27/10/2025	10:57:10
1,716	4.1070	GBP	XLON	27/10/2025	10:58:44
250	4.1060	GBP	XLON	27/10/2025	11:03:05
2,003	4.1060	GBP	XLON	27/10/2025	11:04:02
1,847	4.1070	GBP	XLON	27/10/2025	11:06:48
1,834	4.1080	GBP	XLON	27/10/2025	11:09:45
1,915	4.1060	GBP	XLON	27/10/2025	11:12:39
1,930	4.1060	GBP	XLON	27/10/2025	11:15:48
310	4.1050	GBP	XLON	27/10/2025	11:16:55
3,507	4.1050	GBP	XLON	27/10/2025	11:19:22
1,974	4.1040	GBP	XLON	27/10/2025	11:19:23
3,586	4.1030	GBP	XLON	27/10/2025	11:28:28
3,502	4.1060	GBP	XLON	27/10/2025	11:36:33
476	4.1050	GBP	XLON	27/10/2025	11:38:01
969	4.1040	GBP	XLON	27/10/2025	11:40:35
3,503	4.1050	GBP	XLON	27/10/2025	11:40:35
820	4.1040	GBP	XLON	27/10/2025	11:40:40
944	4.1070	GBP	XLON	27/10/2025	11:48:02
1,857	4.1080	GBP	XLON	27/10/2025	11:48:02
423	4.1070	GBP	XLON	27/10/2025	11:52:37
1,774	4.1100	GBP	XLON	27/10/2025	11:56:00
1,871	4.1120	GBP	XLON	27/10/2025	11:58:04
1,766	4.1100	GBP	XLON	27/10/2025	11:59:59
594	4.1080	GBP	XLON	27/10/2025	12:03:19
884	4.1110	GBP	XLON	27/10/2025	12:05:10
1,901	4.1100	GBP	XLON	27/10/2025	12:05:42
1,869	4.1100	GBP	XLON	27/10/2025	12:07:49
1,718	4.1090	GBP	XLON	27/10/2025	12:10:20
1,786	4.1100	GBP	XLON	27/10/2025	12:10:20
1,980	4.1090	GBP	XLON	27/10/2025	12:16:51
2,078	4.1040	GBP	XLON	27/10/2025	12:20:31
2,048	4.1050	GBP	XLON	27/10/2025	12:24:56
1,813	4.1050	GBP	XLON	27/10/2025	12:30:52
3,675	4.1080	GBP	XLON	27/10/2025	12:33:22
2,000	4.1080	GBP	XLON	27/10/2025	12:36:36
1,897	4.1080	GBP	XLON	27/10/2025	12:39:37
2,119	4.1060	GBP	XLON	27/10/2025	12:40:11
3,038	4.1130	GBP	XLON	27/10/2025	12:48:35
1,838	4.1090	GBP	XLON	27/10/2025	12:48:42
1,872	4.1100	GBP	XLON	27/10/2025	12:48:42
1,945	4.1120	GBP	XLON	27/10/2025	12:48:42
2,030	4.1070	GBP	XLON	27/10/2025	12:58:52
1,658	4.1090	GBP	XLON	27/10/2025	13:02:06
2,132	4.1100	GBP	XLON	27/10/2025	13:03:26
3,448	4.1070	GBP	XLON	27/10/2025	13:10:49
3,721	4.1080	GBP	XLON	27/10/2025	13:10:49
1,999	4.1080	GBP	XLON	27/10/2025	13:19:15
1,873	4.1070	GBP	XLON	27/10/2025	13:19:27
1,982	4.1100	GBP	XLON	27/10/2025	13:24:06
3,496	4.1090	GBP	XLON	27/10/2025	13:30:02
1,803	4.1010	GBP	XLON	27/10/2025	13:32:04
1,807	4.0990	GBP	XLON	27/10/2025	13:34:03
1,903	4.1040	GBP	XLON	27/10/2025	13:35:53
3,392	4.1110	GBP	XLON	27/10/2025	13:38:26
3,642	4.1100	GBP	XLON	27/10/2025	13:39:24
3,382	4.1020	GBP	XLON	27/10/2025	13:42:08
2,012	4.1070	GBP	XLON	27/10/2025	13:47:43
2,053	4.1080	GBP	XLON	27/10/2025	13:47:43
2,163	4.1060	GBP	XLON	27/10/2025	13:49:05
5,469	4.1070	GBP	XLON	27/10/2025	13:54:02
2,045	4.1060	GBP	XLON	27/10/2025	13:55:29
3,775	4.1100	GBP	XLON	27/10/2025	13:59:01
1,710	4.1100	GBP	XLON	27/10/2025	14:02:18
2,007	4.1100	GBP	XLON	27/10/2025	14:04:01
1,866	4.1100	GBP	XLON	27/10/2025	14:05:43
636	4.1100	GBP	XLON	27/10/2025	14:07:43
1,767	4.1100	GBP	XLON	27/10/2025	14:08:04
1,917	4.1110	GBP	XLON	27/10/2025	14:08:04
4,827	4.1070	GBP	XLON	27/10/2025	14:08:39
3,048	4.1080	GBP	XLON	27/10/2025	14:08:39
2,713	4.1050	GBP	XLON	27/10/2025	14:17:32
2,794	4.1060	GBP	XLON	27/10/2025	14:19:59
3,109	4.1060	GBP	XLON	27/10/2025	14:23:28
5,220	4.1100	GBP	XLON	27/10/2025	14:27:07
1,968	4.1110	GBP	XLON	27/10/2025	14:27:07
2,688	4.1100	GBP	XLON	27/10/2025	14:31:08
2,125	4.1100	GBP	XLON	27/10/2025	14:34:16
3,917	4.1140	GBP	XLON	27/10/2025	14:38:02
49	4.1130	GBP	XLON	27/10/2025	14:41:34
1,870	4.1140	GBP	XLON	27/10/2025	14:41:47
2,017	4.1120	GBP	XLON	27/10/2025	14:42:08
4,968	4.1090	GBP	XLON	27/10/2025	14:44:27
1,907	4.1110	GBP	XLON	27/10/2025	14:49:44
1,765	4.1090	GBP	XLON	27/10/2025	14:50:44
5,686	4.1080	GBP	XLON	27/10/2025	14:50:45
2,732	4.1070	GBP	XLON	27/10/2025	14:55:46
1,816	4.1110	GBP	XLON	27/10/2025	15:00:23
2,640	4.1100	GBP	XLON	27/10/2025	15:01:24
2,477	4.1150	GBP	XLON	27/10/2025	15:03:30
4,859	4.1130	GBP	XLON	27/10/2025	15:05:30
1,731	4.1140	GBP	XLON	27/10/2025	15:11:47
1,481	4.1130	GBP	XLON	27/10/2025	15:11:57
1,006	4.1130	GBP	XLON	27/10/2025	15:11:59
4,433	4.1110	GBP	XLON	27/10/2025	15:13:31
3,016	4.1120	GBP	XLON	27/10/2025	15:17:28
1,827	4.1120	GBP	XLON	27/10/2025	15:21:51
2,895	4.1120	GBP	XLON	27/10/2025	15:22:15
2,901	4.1080	GBP	XLON	27/10/2025	15:24:16
2,622	4.1080	GBP	XLON	27/10/2025	15:28:26
2,716	4.1050	GBP	XLON	27/10/2025	15:29:18
8,676	4.1040	GBP	XLON	27/10/2025	15:36:14
310	4.1020	GBP	XLON	27/10/2025	15:36:21
2,664	4.0980	GBP	XLON	27/10/2025	15:39:37
462	4.0980	GBP	XLON	27/10/2025	15:39:39
1,987	4.0950	GBP	XLON	27/10/2025	15:45:02
3,945	4.0920	GBP	XLON	27/10/2025	15:48:17
1,818	4.0920	GBP	XLON	27/10/2025	15:50:29
2,196	4.0940	GBP	XLON	27/10/2025	15:51:27
156	4.0970	GBP	XLON	27/10/2025	15:52:16
2,567	4.0970	GBP	XLON	27/10/2025	15:54:05
2,579	4.0980	GBP	XLON	27/10/2025	15:58:21
1,878	4.0970	GBP	XLON	27/10/2025	15:58:30
1,838	4.0960	GBP	XLON	27/10/2025	16:00:04
1,829	4.0980	GBP	XLON	27/10/2025	16:01:17
2,209	4.0980	GBP	XLON	27/10/2025	16:03:33
5,292	4.0970	GBP	XLON	27/10/2025	16:06:12
106	4.1010	GBP	XLON	27/10/2025	16:09:17
5,111	4.1010	GBP	XLON	27/10/2025	16:09:23
3,030	4.0960	GBP	XLON	27/10/2025	16:11:56
2,076	4.0980	GBP	XLON	27/10/2025	16:15:06
2,955	4.0980	GBP	XLON	27/10/2025	16:15:14
1,965	4.0970	GBP	XLON	27/10/2025	16:17:23
1,811	4.0970	GBP	XLON	27/10/2025	16:17:58
1,725	4.0980	GBP	XLON	27/10/2025	16:19:04
3,115	4.0970	GBP	XLON	27/10/2025	16:19:15
73	4.0970	GBP	XLON	27/10/2025	16:20:26
135,018	4.1038	GBP	OTC	27/10/2025	16:23:16
860	4.7120	EUR	XMAD	27/10/2025	08:17:08
2,586	4.7100	EUR	XMAD	27/10/2025	08:17:17
2,490	4.7110	EUR	XMAD	27/10/2025	08:17:17
1,536	4.7060	EUR	XMAD	27/10/2025	08:25:41
2,623	4.7050	EUR	XMAD	27/10/2025	08:27:26
2,537	4.7020	EUR	XMAD	27/10/2025	08:30:14
2,338	4.7050	EUR	XMAD	27/10/2025	08:36:13
2,923	4.7020	EUR	XMAD	27/10/2025	08:36:37
2,369	4.7050	EUR	XMAD	27/10/2025	08:39:38
3,940	4.7060	EUR	XMAD	27/10/2025	08:45:33
1,409	4.7030	EUR	XMAD	27/10/2025	08:48:47
1,393	4.7030	EUR	XMAD	27/10/2025	08:48:48
2,601	4.6990	EUR	XMAD	27/10/2025	08:51:39
2,720	4.6980	EUR	XMAD	27/10/2025	08:51:41
5,037	4.7030	EUR	XMAD	27/10/2025	09:01:11
2,359	4.7040	EUR	XMAD	27/10/2025	09:01:11
2,543	4.6910	EUR	XMAD	27/10/2025	09:11:42
2,616	4.6930	EUR	XMAD	27/10/2025	09:17:09
2,477	4.6890	EUR	XMAD	27/10/2025	09:21:39
4,667	4.6860	EUR	XMAD	27/10/2025	09:22:17
2,509	4.6830	EUR	XMAD	27/10/2025	09:32:00
2,552	4.6870	EUR	XMAD	27/10/2025	09:35:13
160	4.6850	EUR	XMAD	27/10/2025	09:39:18
2,554	4.6860	EUR	XMAD	27/10/2025	09:39:18
1,116	4.6910	EUR	XMAD	27/10/2025	09:46:29
2,548	4.6900	EUR	XMAD	27/10/2025	09:46:56
974	4.6960	EUR	XMAD	27/10/2025	09:53:16
2,542	4.6940	EUR	XMAD	27/10/2025	09:53:18
2,160	4.6970	EUR	XMAD	27/10/2025	09:57:15
214	4.6970	EUR	XMAD	27/10/2025	09:57:22
2,485	4.6920	EUR	XMAD	27/10/2025	10:03:28
3,043	4.6930	EUR	XMAD	27/10/2025	10:06:43
3,092	4.6940	EUR	XMAD	27/10/2025	10:06:43
2,371	4.6860	EUR	XMAD	27/10/2025	10:10:51
717	4.6960	EUR	XMAD	27/10/2025	10:23:28
1,967	4.6960	EUR	XMAD	27/10/2025	10:23:30
58	4.6980	EUR	XMAD	27/10/2025	10:31:32
2,721	4.7000	EUR	XMAD	27/10/2025	10:31:46
75	4.6980	EUR	XMAD	27/10/2025	10:36:54
2,574	4.6970	EUR	XMAD	27/10/2025	10:36:55
33	4.7030	EUR	XMAD	27/10/2025	10:42:47
2,738	4.7050	EUR	XMAD	27/10/2025	10:43:16
2,696	4.7050	EUR	XMAD	27/10/2025	10:45:15
2,849	4.7010	EUR	XMAD	27/10/2025	10:49:22
36	4.7070	EUR	XMAD	27/10/2025	10:56:29
73	4.7070	EUR	XMAD	27/10/2025	10:58:51
2,383	4.7070	EUR	XMAD	27/10/2025	10:58:59
2,802	4.7060	EUR	XMAD	27/10/2025	11:05:03
2,838	4.7050	EUR	XMAD	27/10/2025	11:09:33
41	4.7060	EUR	XMAD	27/10/2025	11:16:29
1,856	4.7060	EUR	XMAD	27/10/2025	11:16:38
43	4.7050	EUR	XMAD	27/10/2025	11:18:29
2,449	4.7050	EUR	XMAD	27/10/2025	11:19:22
2,335	4.7040	EUR	XMAD	27/10/2025	11:19:23
2,605	4.7090	EUR	XMAD	27/10/2025	11:31:23
2,346	4.7070	EUR	XMAD	27/10/2025	11:36:14
2,470	4.7050	EUR	XMAD	27/10/2025	11:38:01
2,855	4.7070	EUR	XMAD	27/10/2025	11:48:02
2,884	4.7080	EUR	XMAD	27/10/2025	11:48:02
2,427	4.7160	EUR	XMAD	27/10/2025	11:58:00
2,571	4.7150	EUR	XMAD	27/10/2025	11:58:01
2,874	4.7130	EUR	XMAD	27/10/2025	12:15:29
18	4.7030	EUR	XMAD	27/10/2025	12:22:36
36	4.7030	EUR	XMAD	27/10/2025	12:23:36
55	4.7070	EUR	XMAD	27/10/2025	12:28:29
35	4.7070	EUR	XMAD	27/10/2025	12:29:29
584	4.7070	EUR	XMAD	27/10/2025	12:30:00
49	4.7070	EUR	XMAD	27/10/2025	12:30:29
46	4.7070	EUR	XMAD	27/10/2025	12:31:29
4,418	4.7070	EUR	XMAD	27/10/2025	12:31:36
66	4.7070	EUR	XMAD	27/10/2025	12:33:29
2,666	4.7070	EUR	XMAD	27/10/2025	12:34:41
2,583	4.7080	EUR	XMAD	27/10/2025	12:40:29
500	4.7140	EUR	XMAD	27/10/2025	12:47:43
1,250	4.7140	EUR	XMAD	27/10/2025	12:47:45
772	4.7140	EUR	XMAD	27/10/2025	12:47:48
2,402	4.7130	EUR	XMAD	27/10/2025	12:48:42
2,331	4.7140	EUR	XMAD	27/10/2025	12:48:42
2,778	4.7120	EUR	XMAD	27/10/2025	13:03:51
2,735	4.7110	EUR	XMAD	27/10/2025	13:03:55
2,732	4.7090	EUR	XMAD	27/10/2025	13:10:52
5,167	4.7070	EUR	XMAD	27/10/2025	13:20:52
2,469	4.7040	EUR	XMAD	27/10/2025	13:31:32
2,877	4.7050	EUR	XMAD	27/10/2025	13:31:32
2,361	4.7070	EUR	XMAD	27/10/2025	13:41:49
2,473	4.7050	EUR	XMAD	27/10/2025	13:41:54
2,308	4.7040	EUR	XMAD	27/10/2025	13:41:56
2,538	4.7040	EUR	XMAD	27/10/2025	13:49:05
3,150	4.7100	EUR	XMAD	27/10/2025	13:59:01
42	4.7080	EUR	XMAD	27/10/2025	14:04:29
2,488	4.7100	EUR	XMAD	27/10/2025	14:08:04
5,269	4.7080	EUR	XMAD	27/10/2025	14:08:39
2,897	4.7030	EUR	XMAD	27/10/2025	14:19:59
365	4.7070	EUR	XMAD	27/10/2025	14:26:29
2,599	4.7090	EUR	XMAD	27/10/2025	14:27:07
2,318	4.7110	EUR	XMAD	27/10/2025	14:30:15
38	4.7090	EUR	XMAD	27/10/2025	14:35:29
6	4.7100	EUR	XMAD	27/10/2025	14:36:29
2,580	4.7120	EUR	XMAD	27/10/2025	14:36:46
2,728	4.7120	EUR	XMAD	27/10/2025	14:38:02
3,067	4.7100	EUR	XMAD	27/10/2025	14:38:54
28	4.7070	EUR	XMAD	27/10/2025	14:45:29
972	4.7080	EUR	XMAD	27/10/2025	14:50:32
4,754	4.7070	EUR	XMAD	27/10/2025	14:50:33
2,452	4.7040	EUR	XMAD	27/10/2025	14:53:01
2,495	4.7110	EUR	XMAD	27/10/2025	15:03:56
2,676	4.7080	EUR	XMAD	27/10/2025	15:09:02
2,862	4.7070	EUR	XMAD	27/10/2025	15:13:31
64	4.7070	EUR	XMAD	27/10/2025	15:17:29
2,492	4.7050	EUR	XMAD	27/10/2025	15:19:29
2,662	4.7060	EUR	XMAD	27/10/2025	15:19:29
2,498	4.7040	EUR	XMAD	27/10/2025	15:28:26
2,714	4.7010	EUR	XMAD	27/10/2025	15:31:44
2,633	4.6990	EUR	XMAD	27/10/2025	15:36:14
5,111	4.6930	EUR	XMAD	27/10/2025	15:39:39
2,331	4.6880	EUR	XMAD	27/10/2025	15:49:41
2,769	4.6930	EUR	XMAD	27/10/2025	15:54:05
2,722	4.6930	EUR	XMAD	27/10/2025	15:58:49
2,804	4.6950	EUR	XMAD	27/10/2025	16:03:23
4,805	4.6980	EUR	XMAD	27/10/2025	16:09:28
4,944	4.6970	EUR	XMAD	27/10/2025	16:09:29
2,467	4.6930	EUR	XMAD	27/10/2025	16:16:17
2,706	4.6940	EUR	XMAD	27/10/2025	16:18:33
58	4.6930	EUR	XMAD	27/10/2025	16:20:18
89,505	4.7026	EUR	OTC	27/10/2025	16:23:09

Venue	Volume-weighted average price	Aggregate volume
LON	£4.1038	536,992
MAD	€4.7026	355,980

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X