Transaction in Own Shares

Summary by AI ^BETAClose X

On October 15, 2025, International Consolidated Airlines Group S.A. announced the purchase of 889,655 ordinary shares of €0.10 each, to be held as treasury shares, pursuant to a previously announced share repurchase program. 535,302 shares were purchased on the LON trading venue at prices ranging from £4.0740 to £4.1400, with a volume-weighted average price of £4.1047. Additionally, 354,353 shares were purchased on the MAD trading venue at prices between €4.6880 and €4.7660, resulting in a volume-weighted average price of €4.7228. Following this transaction, the company holds 128,757,064 treasury shares, with an issued share capital (excluding treasury shares) of 4,598,444,083 shares and a total issued share capital of 4,727,201,147 shares.

Disclaimer*

Companies

International Consolidated Airlines Group SA (CDI) (IAG)

UK 100

Latest directors dealings

11 hours ago Luceco
12 hours ago Helios Towers
12 hours ago Wise Class A
12 hours ago EDX Medical Group Plc
12 hours ago Naked Wines

All directors dealings today

	Schedule of Purchases

Shares purchased:	889,655
Date of purchases:	15 October 2025
Investment firm:	Morgan Stanley Europe SE

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
535,302	LON	£4.0740	£4.1400
354,353	MAD	€4.6880	€4.7660

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,345	4.1170	GBP	XLON	15/10/2025	08:00:14
1,975	4.0970	GBP	XLON	15/10/2025	08:00:42
52	4.1020	GBP	XLON	15/10/2025	08:02:06
1,793	4.0980	GBP	XLON	15/10/2025	08:03:12
1,891	4.1010	GBP	XLON	15/10/2025	08:08:00
2,156	4.1050	GBP	XLON	15/10/2025	08:09:15
2,098	4.1080	GBP	XLON	15/10/2025	08:10:28
1,820	4.1150	GBP	XLON	15/10/2025	08:13:05
1,772	4.1190	GBP	XLON	15/10/2025	08:13:43
1,948	4.1180	GBP	XLON	15/10/2025	08:15:51
1,854	4.1180	GBP	XLON	15/10/2025	08:17:30
2,064	4.1200	GBP	XLON	15/10/2025	08:21:32
2,409	4.1180	GBP	XLON	15/10/2025	08:25:06
1,909	4.1160	GBP	XLON	15/10/2025	08:26:04
1,792	4.1180	GBP	XLON	15/10/2025	08:34:43
2,975	4.1150	GBP	XLON	15/10/2025	08:35:57
2,149	4.1110	GBP	XLON	15/10/2025	08:40:50
1,934	4.1150	GBP	XLON	15/10/2025	08:40:50
2,057	4.1080	GBP	XLON	15/10/2025	08:47:44
2,063	4.1140	GBP	XLON	15/10/2025	08:48:52
1,262	4.1170	GBP	XLON	15/10/2025	08:53:23
2,250	4.1140	GBP	XLON	15/10/2025	08:54:57
2,064	4.1140	GBP	XLON	15/10/2025	08:56:20
2,095	4.1110	GBP	XLON	15/10/2025	08:57:44
1,974	4.1200	GBP	XLON	15/10/2025	09:19:00
1,960	4.1190	GBP	XLON	15/10/2025	09:45:36
2,085	4.1170	GBP	XLON	15/10/2025	09:49:00
1,901	4.1110	GBP	XLON	15/10/2025	09:53:00
2,212	4.1080	GBP	XLON	15/10/2025	09:54:11
1,909	4.1040	GBP	XLON	15/10/2025	09:58:25
1,872	4.1080	GBP	XLON	15/10/2025	10:05:09
2,418	4.1170	GBP	XLON	15/10/2025	10:10:11
2,014	4.1260	GBP	XLON	15/10/2025	10:14:19
2,038	4.1250	GBP	XLON	15/10/2025	10:14:57
1,941	4.1260	GBP	XLON	15/10/2025	10:14:57
1,793	4.1260	GBP	XLON	15/10/2025	10:23:21
1,944	4.1270	GBP	XLON	15/10/2025	10:26:16
1,846	4.1280	GBP	XLON	15/10/2025	10:28:16
1,996	4.1280	GBP	XLON	15/10/2025	10:32:41
2,029	4.1290	GBP	XLON	15/10/2025	10:36:42
2,022	4.1250	GBP	XLON	15/10/2025	10:36:43
961	4.1240	GBP	XLON	15/10/2025	10:36:45
1,889	4.1240	GBP	XLON	15/10/2025	10:45:05
2,337	4.1250	GBP	XLON	15/10/2025	10:48:21
2,197	4.1250	GBP	XLON	15/10/2025	10:50:46
2,070	4.1250	GBP	XLON	15/10/2025	10:53:40
2,233	4.1230	GBP	XLON	15/10/2025	10:55:50
2,049	4.1240	GBP	XLON	15/10/2025	11:03:00
2,316	4.1230	GBP	XLON	15/10/2025	11:03:01
1,792	4.1210	GBP	XLON	15/10/2025	11:07:01
1,823	4.1220	GBP	XLON	15/10/2025	11:11:26
2,076	4.1170	GBP	XLON	15/10/2025	11:15:03
2,313	4.1140	GBP	XLON	15/10/2025	11:17:22
2,384	4.1230	GBP	XLON	15/10/2025	11:25:00
2,321	4.1330	GBP	XLON	15/10/2025	11:28:10
1,884	4.1360	GBP	XLON	15/10/2025	11:32:56
2,111	4.1250	GBP	XLON	15/10/2025	11:36:42
1,844	4.1240	GBP	XLON	15/10/2025	11:39:24
2,000	4.1350	GBP	XLON	15/10/2025	11:43:08
2,044	4.1340	GBP	XLON	15/10/2025	11:45:11
2,138	4.1380	GBP	XLON	15/10/2025	11:51:51
3,368	4.1400	GBP	XLON	15/10/2025	11:58:44
2,602	4.1400	GBP	XLON	15/10/2025	12:18:04
1,783	4.1380	GBP	XLON	15/10/2025	12:18:06
1,987	4.1290	GBP	XLON	15/10/2025	12:26:57
1,868	4.1300	GBP	XLON	15/10/2025	12:33:42
1,856	4.1290	GBP	XLON	15/10/2025	12:36:43
2,034	4.1330	GBP	XLON	15/10/2025	12:40:27
1,801	4.1310	GBP	XLON	15/10/2025	12:41:21
564	4.1290	GBP	XLON	15/10/2025	12:47:32
1,891	4.1280	GBP	XLON	15/10/2025	12:49:31
3,784	4.1290	GBP	XLON	15/10/2025	12:49:31
1,800	4.1260	GBP	XLON	15/10/2025	12:53:21
1,908	4.1280	GBP	XLON	15/10/2025	13:03:00
1,947	4.1290	GBP	XLON	15/10/2025	13:06:27
1,850	4.1260	GBP	XLON	15/10/2025	13:06:51
1,846	4.1270	GBP	XLON	15/10/2025	13:06:51
1,963	4.1280	GBP	XLON	15/10/2025	13:06:51
2,132	4.1200	GBP	XLON	15/10/2025	13:17:12
2,083	4.1210	GBP	XLON	15/10/2025	13:17:12
1,911	4.1190	GBP	XLON	15/10/2025	13:17:14
2,036	4.1160	GBP	XLON	15/10/2025	13:21:08
2,001	4.1130	GBP	XLON	15/10/2025	13:29:00
2,103	4.1070	GBP	XLON	15/10/2025	13:31:52
2,041	4.1080	GBP	XLON	15/10/2025	13:31:52
2,040	4.1090	GBP	XLON	15/10/2025	13:31:52
2,100	4.1010	GBP	XLON	15/10/2025	13:36:42
2,172	4.1000	GBP	XLON	15/10/2025	13:39:38
2,139	4.1010	GBP	XLON	15/10/2025	13:39:38
1,877	4.0990	GBP	XLON	15/10/2025	13:48:45
1,834	4.0990	GBP	XLON	15/10/2025	13:50:20
2,161	4.0950	GBP	XLON	15/10/2025	13:50:21
1,895	4.0970	GBP	XLON	15/10/2025	13:50:21
2,533	4.0970	GBP	XLON	15/10/2025	13:55:01
2,223	4.0980	GBP	XLON	15/10/2025	13:55:01
2,089	4.0960	GBP	XLON	15/10/2025	14:01:22
3,642	4.0930	GBP	XLON	15/10/2025	14:03:11
2,098	4.1070	GBP	XLON	15/10/2025	14:10:57
4,168	4.1080	GBP	XLON	15/10/2025	14:14:36
2,426	4.1090	GBP	XLON	15/10/2025	14:16:57
2,731	4.1050	GBP	XLON	15/10/2025	14:21:30
2,670	4.1080	GBP	XLON	15/10/2025	14:24:25
2,339	4.1040	GBP	XLON	15/10/2025	14:25:17
3,229	4.1030	GBP	XLON	15/10/2025	14:29:40
7,425	4.0990	GBP	XLON	15/10/2025	14:30:07
3,466	4.0970	GBP	XLON	15/10/2025	14:31:36
4,425	4.0960	GBP	XLON	15/10/2025	14:38:02
4,790	4.0990	GBP	XLON	15/10/2025	14:39:10
4,719	4.0970	GBP	XLON	15/10/2025	14:40:25
5,080	4.0950	GBP	XLON	15/10/2025	14:44:15
3,456	4.0920	GBP	XLON	15/10/2025	14:45:40
2,149	4.0910	GBP	XLON	15/10/2025	14:49:52
2,495	4.0880	GBP	XLON	15/10/2025	14:50:09
2,185	4.0910	GBP	XLON	15/10/2025	14:52:25
2,238	4.0890	GBP	XLON	15/10/2025	14:55:05
2,153	4.0880	GBP	XLON	15/10/2025	14:55:41
2,098	4.0860	GBP	XLON	15/10/2025	14:56:06
4,801	4.0910	GBP	XLON	15/10/2025	14:57:28
2,746	4.0990	GBP	XLON	15/10/2025	15:01:12
2,467	4.1000	GBP	XLON	15/10/2025	15:03:30
2,416	4.1010	GBP	XLON	15/10/2025	15:04:30
2,304	4.1020	GBP	XLON	15/10/2025	15:04:30
4,801	4.1010	GBP	XLON	15/10/2025	15:06:16
2,485	4.1020	GBP	XLON	15/10/2025	15:06:16
2,167	4.0950	GBP	XLON	15/10/2025	15:13:07
2,230	4.0960	GBP	XLON	15/10/2025	15:13:07
1,919	4.0940	GBP	XLON	15/10/2025	15:15:00
3,862	4.0950	GBP	XLON	15/10/2025	15:18:30
3,669	4.0980	GBP	XLON	15/10/2025	15:22:11
4,159	4.0970	GBP	XLON	15/10/2025	15:23:47
2,622	4.0980	GBP	XLON	15/10/2025	15:25:50
4,856	4.0990	GBP	XLON	15/10/2025	15:25:50
1,917	4.1000	GBP	XLON	15/10/2025	15:25:50
3,073	4.0930	GBP	XLON	15/10/2025	15:31:52
2,024	4.0890	GBP	XLON	15/10/2025	15:36:52
3,063	4.0880	GBP	XLON	15/10/2025	15:38:00
2,929	4.0860	GBP	XLON	15/10/2025	15:40:05
5,777	4.0880	GBP	XLON	15/10/2025	15:41:57
5,420	4.0870	GBP	XLON	15/10/2025	15:42:00
6,146	4.0930	GBP	XLON	15/10/2025	15:47:04
3,090	4.0920	GBP	XLON	15/10/2025	15:47:05
2,421	4.0810	GBP	XLON	15/10/2025	15:54:40
3,323	4.0800	GBP	XLON	15/10/2025	15:54:42
3,820	4.0840	GBP	XLON	15/10/2025	16:00:10
3,567	4.0830	GBP	XLON	15/10/2025	16:00:14
6,893	4.0800	GBP	XLON	15/10/2025	16:02:23
3,734	4.0790	GBP	XLON	15/10/2025	16:02:26
4,645	4.0750	GBP	XLON	15/10/2025	16:04:39
8,861	4.0760	GBP	XLON	15/10/2025	16:09:36
7,625	4.0740	GBP	XLON	15/10/2025	16:14:03
3,355	4.0770	GBP	XLON	15/10/2025	16:16:14
1,990	4.0780	GBP	XLON	15/10/2025	16:16:57
2,865	4.0810	GBP	XLON	15/10/2025	16:19:26
134,593	4.1047	GBP	OTC	15/10/2025	16:22:42
3,037	4.7190	EUR	XMAD	15/10/2025	08:00:32
2,787	4.7070	EUR	XMAD	15/10/2025	08:00:42
2,382	4.7110	EUR	XMAD	15/10/2025	08:01:29
2,338	4.7130	EUR	XMAD	15/10/2025	08:04:17
2,820	4.7140	EUR	XMAD	15/10/2025	08:10:33
2,824	4.7150	EUR	XMAD	15/10/2025	08:10:33
2,375	4.7230	EUR	XMAD	15/10/2025	08:13:43
4,622	4.7290	EUR	XMAD	15/10/2025	08:17:30
2,441	4.7300	EUR	XMAD	15/10/2025	08:24:55
2,592	4.7270	EUR	XMAD	15/10/2025	08:25:06
2,680	4.7200	EUR	XMAD	15/10/2025	08:30:08
4,741	4.7220	EUR	XMAD	15/10/2025	08:35:15
2,412	4.7120	EUR	XMAD	15/10/2025	08:37:56
2,354	4.7190	EUR	XMAD	15/10/2025	08:40:50
4,882	4.7210	EUR	XMAD	15/10/2025	08:48:58
2,661	4.7210	EUR	XMAD	15/10/2025	08:55:42
2,345	4.7230	EUR	XMAD	15/10/2025	08:56:20
5,671	4.7500	EUR	XMAD	15/10/2025	09:08:28
2,644	4.7490	EUR	XMAD	15/10/2025	09:11:48
1,122	4.7340	EUR	XMAD	15/10/2025	09:17:42
2,331	4.7290	EUR	XMAD	15/10/2025	09:19:01
2,562	4.7410	EUR	XMAD	15/10/2025	09:30:54
2,586	4.7390	EUR	XMAD	15/10/2025	09:31:00
2,328	4.7410	EUR	XMAD	15/10/2025	09:34:55
411	4.7350	EUR	XMAD	15/10/2025	09:39:30
2,413	4.7390	EUR	XMAD	15/10/2025	09:40:43
2,310	4.7330	EUR	XMAD	15/10/2025	09:43:52
2,679	4.7270	EUR	XMAD	15/10/2025	09:50:00
2,620	4.7140	EUR	XMAD	15/10/2025	09:54:10
1,556	4.7160	EUR	XMAD	15/10/2025	10:04:00
2,494	4.7240	EUR	XMAD	15/10/2025	10:09:57
2,389	4.7270	EUR	XMAD	15/10/2025	10:12:15
2,368	4.7280	EUR	XMAD	15/10/2025	10:12:15
2,398	4.7390	EUR	XMAD	15/10/2025	10:28:11
2,367	4.7380	EUR	XMAD	15/10/2025	10:32:41
2,455	4.7390	EUR	XMAD	15/10/2025	10:32:41
2,823	4.7380	EUR	XMAD	15/10/2025	10:36:42
2,355	4.7340	EUR	XMAD	15/10/2025	10:40:34
2,708	4.7370	EUR	XMAD	15/10/2025	10:53:38
2,408	4.7360	EUR	XMAD	15/10/2025	11:02:38
1,802	4.7360	EUR	XMAD	15/10/2025	11:05:48
2,902	4.7350	EUR	XMAD	15/10/2025	11:06:08
2,747	4.7310	EUR	XMAD	15/10/2025	11:14:59
2,363	4.7260	EUR	XMAD	15/10/2025	11:17:22
2,950	4.7360	EUR	XMAD	15/10/2025	11:25:01
1,966	4.7390	EUR	XMAD	15/10/2025	11:37:57
2,395	4.7510	EUR	XMAD	15/10/2025	11:43:08
2,353	4.7500	EUR	XMAD	15/10/2025	11:43:09
2,503	4.7650	EUR	XMAD	15/10/2025	11:53:10
2,507	4.7660	EUR	XMAD	15/10/2025	11:53:10
2,534	4.7630	EUR	XMAD	15/10/2025	12:03:39
2,338	4.7540	EUR	XMAD	15/10/2025	12:06:29
2,525	4.7550	EUR	XMAD	15/10/2025	12:18:06
2,329	4.7470	EUR	XMAD	15/10/2025	12:20:00
2,334	4.7440	EUR	XMAD	15/10/2025	12:29:23
2,440	4.7480	EUR	XMAD	15/10/2025	12:41:22
2,533	4.7430	EUR	XMAD	15/10/2025	12:49:31
2,453	4.7440	EUR	XMAD	15/10/2025	12:49:31
2,830	4.7450	EUR	XMAD	15/10/2025	12:57:16
2,357	4.7420	EUR	XMAD	15/10/2025	13:06:51
2,411	4.7430	EUR	XMAD	15/10/2025	13:06:51
2,534	4.7370	EUR	XMAD	15/10/2025	13:17:12
2,505	4.7300	EUR	XMAD	15/10/2025	13:21:08
2,442	4.7190	EUR	XMAD	15/10/2025	13:31:52
2,440	4.7200	EUR	XMAD	15/10/2025	13:31:52
2,567	4.7130	EUR	XMAD	15/10/2025	13:39:38
2,301	4.7090	EUR	XMAD	15/10/2025	13:45:20
2,363	4.7100	EUR	XMAD	15/10/2025	13:50:21
3,015	4.7110	EUR	XMAD	15/10/2025	13:58:06
2,422	4.7060	EUR	XMAD	15/10/2025	14:03:11
2,711	4.7220	EUR	XMAD	15/10/2025	14:14:30
2,968	4.7220	EUR	XMAD	15/10/2025	14:16:57
5,275	4.7140	EUR	XMAD	15/10/2025	14:25:17
2,433	4.7090	EUR	XMAD	15/10/2025	14:30:06
2,566	4.7060	EUR	XMAD	15/10/2025	14:31:36
2,418	4.7000	EUR	XMAD	15/10/2025	14:35:16
2,373	4.7060	EUR	XMAD	15/10/2025	14:39:49
2,522	4.7070	EUR	XMAD	15/10/2025	14:43:35
2,477	4.6960	EUR	XMAD	15/10/2025	14:45:50
3,019	4.6970	EUR	XMAD	15/10/2025	14:52:25
2,697	4.6950	EUR	XMAD	15/10/2025	14:56:06
2,472	4.7120	EUR	XMAD	15/10/2025	15:06:16
2,451	4.7130	EUR	XMAD	15/10/2025	15:06:16
2,454	4.7070	EUR	XMAD	15/10/2025	15:10:28
2,750	4.7080	EUR	XMAD	15/10/2025	15:18:44
2,772	4.7110	EUR	XMAD	15/10/2025	15:23:47
5,277	4.7120	EUR	XMAD	15/10/2025	15:25:50
2,496	4.7000	EUR	XMAD	15/10/2025	15:38:25
2,693	4.7000	EUR	XMAD	15/10/2025	15:41:57
2,804	4.6990	EUR	XMAD	15/10/2025	15:42:00
5,249	4.7060	EUR	XMAD	15/10/2025	15:47:05
2,846	4.6920	EUR	XMAD	15/10/2025	15:54:43
4,947	4.6950	EUR	XMAD	15/10/2025	16:00:19
2,407	4.6920	EUR	XMAD	15/10/2025	16:02:25
2,313	4.6880	EUR	XMAD	15/10/2025	16:04:39
4,175	4.6890	EUR	XMAD	15/10/2025	16:09:39
249	4.6920	EUR	XMAD	15/10/2025	16:16:14
2,310	4.6970	EUR	XMAD	15/10/2025	16:20:25
2,681	4.7000	EUR	XMAD	15/10/2025	16:23:02
89,096	4.7228	EUR	OTC	15/10/2025	16:25:22

Venue	Volume-weighted average price	Aggregate volume
LON	£4.1047	535,302
MAD	€4.7228	354,353

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X