Transaction in Own Shares

Summary by AI ^BETAClose X

On October 14, 2025, International Consolidated Airlines Group, S.A. purchased 907,282 ordinary shares of €0.10 each, which will be held as treasury shares, pursuant to a previously announced share repurchase program. 544,156 shares were purchased on the LON venue at prices ranging from £3.9630 to £4.0780. Additionally, 363,126 shares were purchased on the MAD venue at prices between €4.5500 and €4.6800. Following this transaction, the company now holds 127,867,409 treasury shares, with an issued share capital (excluding treasury shares) of 4,599,333,738 shares, and a total issued share capital of 4,727,201,147 shares.

Disclaimer*

Companies

International Consolidated Airlines Group SA (CDI) (IAG)

UK 100

Latest directors dealings

12 hours ago Luceco
13 hours ago Helios Towers
13 hours ago Wise Class A
13 hours ago EDX Medical Group Plc
13 hours ago Naked Wines

All directors dealings today

	Schedule of Purchases

Shares purchased:	907,282
Date of purchases:	14 October 2025
Investment firm:	Morgan Stanley Europe SE

Venue	Volume-weighted average price	Aggregate volume
LON	£4.0185	544,156
MAD	€4.6089	363,126

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
544,156	LON	£3.9630	£4.0780
363,126	MAD	€4.5500	€4.6800

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,673	4.0780	GBP	XLON	14/10/2025	08:02:46
5,656	4.0760	GBP	XLON	14/10/2025	08:03:16
2,808	4.0650	GBP	XLON	14/10/2025	08:06:59
2,223	4.0460	GBP	XLON	14/10/2025	08:09:09
4,747	4.0440	GBP	XLON	14/10/2025	08:09:10
2,485	4.0150	GBP	XLON	14/10/2025	08:14:57
2,761	4.0170	GBP	XLON	14/10/2025	08:14:57
2,324	4.0050	GBP	XLON	14/10/2025	08:20:07
2,125	4.0170	GBP	XLON	14/10/2025	08:23:25
2,671	4.0050	GBP	XLON	14/10/2025	08:24:44
2,042	4.0070	GBP	XLON	14/10/2025	08:29:44
2,240	4.0060	GBP	XLON	14/10/2025	08:31:21
1,832	4.0120	GBP	XLON	14/10/2025	08:36:00
1,924	4.0120	GBP	XLON	14/10/2025	08:37:20
1,996	4.0050	GBP	XLON	14/10/2025	08:37:52
1,915	4.0060	GBP	XLON	14/10/2025	08:37:52
2,243	3.9860	GBP	XLON	14/10/2025	08:45:02
2,388	3.9890	GBP	XLON	14/10/2025	08:48:55
2,086	3.9900	GBP	XLON	14/10/2025	08:50:33
2,133	3.9910	GBP	XLON	14/10/2025	08:50:33
2,004	3.9730	GBP	XLON	14/10/2025	08:57:14
1,859	3.9740	GBP	XLON	14/10/2025	09:00:00
1,814	3.9660	GBP	XLON	14/10/2025	09:00:31
1,846	3.9690	GBP	XLON	14/10/2025	09:03:42
2,093	3.9770	GBP	XLON	14/10/2025	09:09:50
1,823	3.9880	GBP	XLON	14/10/2025	09:13:06
2,071	3.9890	GBP	XLON	14/10/2025	09:14:20
2,275	3.9910	GBP	XLON	14/10/2025	09:19:16
1,907	4.0020	GBP	XLON	14/10/2025	09:22:52
1,959	4.0040	GBP	XLON	14/10/2025	09:23:29
3,741	4.0010	GBP	XLON	14/10/2025	09:27:05
2,049	4.0020	GBP	XLON	14/10/2025	09:27:05
1,971	4.0020	GBP	XLON	14/10/2025	09:35:01
2,108	4.0090	GBP	XLON	14/10/2025	09:38:35
1,931	4.0060	GBP	XLON	14/10/2025	09:38:36
1,862	4.0090	GBP	XLON	14/10/2025	09:44:51
1,933	4.0090	GBP	XLON	14/10/2025	09:48:30
3,897	4.0120	GBP	XLON	14/10/2025	09:53:46
2,085	4.0110	GBP	XLON	14/10/2025	09:57:12
2,067	4.0110	GBP	XLON	14/10/2025	10:01:11
2,112	4.0110	GBP	XLON	14/10/2025	10:04:36
1,867	4.0070	GBP	XLON	14/10/2025	10:09:54
2,314	4.0090	GBP	XLON	14/10/2025	10:13:41
2,133	4.0060	GBP	XLON	14/10/2025	10:14:24
2,231	4.0050	GBP	XLON	14/10/2025	10:14:25
20	4.0060	GBP	XLON	14/10/2025	10:14:25
1,849	4.0030	GBP	XLON	14/10/2025	10:24:05
1,868	4.0040	GBP	XLON	14/10/2025	10:24:05
1,796	4.0160	GBP	XLON	14/10/2025	10:31:14
2,294	4.0130	GBP	XLON	14/10/2025	10:31:45
1,846	4.0140	GBP	XLON	14/10/2025	10:33:48
2,685	4.0040	GBP	XLON	14/10/2025	10:41:54
2,394	3.9980	GBP	XLON	14/10/2025	10:46:43
1,941	3.9950	GBP	XLON	14/10/2025	10:49:53
2,085	3.9940	GBP	XLON	14/10/2025	10:55:43
2,104	4.0040	GBP	XLON	14/10/2025	11:01:09
2,085	4.0020	GBP	XLON	14/10/2025	11:03:00
2,118	4.0030	GBP	XLON	14/10/2025	11:03:46
2,056	4.0020	GBP	XLON	14/10/2025	11:03:47
2,027	3.9930	GBP	XLON	14/10/2025	11:15:01
2,036	3.9880	GBP	XLON	14/10/2025	11:15:06
2,029	3.9890	GBP	XLON	14/10/2025	11:15:06
2,191	3.9890	GBP	XLON	14/10/2025	11:25:57
2,019	3.9870	GBP	XLON	14/10/2025	11:30:14
1,919	3.9850	GBP	XLON	14/10/2025	11:30:35
2,127	3.9840	GBP	XLON	14/10/2025	11:30:36
2,076	3.9810	GBP	XLON	14/10/2025	11:42:02
2,994	3.9810	GBP	XLON	14/10/2025	11:45:13
2,695	3.9770	GBP	XLON	14/10/2025	11:48:01
1,813	3.9630	GBP	XLON	14/10/2025	11:51:05
1,950	3.9670	GBP	XLON	14/10/2025	12:00:00
121	3.9730	GBP	XLON	14/10/2025	12:03:10
2,523	3.9730	GBP	XLON	14/10/2025	12:03:11
2,971	3.9810	GBP	XLON	14/10/2025	12:08:44
1,842	3.9760	GBP	XLON	14/10/2025	12:09:33
1,855	3.9760	GBP	XLON	14/10/2025	12:18:05
1,980	3.9780	GBP	XLON	14/10/2025	12:18:05
1,814	3.9810	GBP	XLON	14/10/2025	12:27:25
2,218	3.9870	GBP	XLON	14/10/2025	12:30:26
1,937	3.9830	GBP	XLON	14/10/2025	12:32:22
2,067	3.9820	GBP	XLON	14/10/2025	12:38:39
2,038	3.9800	GBP	XLON	14/10/2025	12:41:25
2,068	3.9790	GBP	XLON	14/10/2025	12:47:29
3,628	3.9900	GBP	XLON	14/10/2025	12:55:15
3,743	3.9880	GBP	XLON	14/10/2025	12:55:25
4,208	3.9850	GBP	XLON	14/10/2025	13:03:34
1,987	3.9830	GBP	XLON	14/10/2025	13:08:19
1,857	3.9860	GBP	XLON	14/10/2025	13:15:06
1,895	3.9850	GBP	XLON	14/10/2025	13:17:18
1,976	3.9850	GBP	XLON	14/10/2025	13:24:02
2,115	3.9830	GBP	XLON	14/10/2025	13:25:09
2,405	3.9870	GBP	XLON	14/10/2025	13:28:29
2,370	3.9860	GBP	XLON	14/10/2025	13:28:30
1,805	3.9810	GBP	XLON	14/10/2025	13:30:06
1,907	3.9780	GBP	XLON	14/10/2025	13:39:02
1,936	3.9800	GBP	XLON	14/10/2025	13:41:21
2,021	3.9790	GBP	XLON	14/10/2025	13:41:23
2,003	3.9780	GBP	XLON	14/10/2025	13:43:52
2,143	3.9830	GBP	XLON	14/10/2025	13:50:33
2,086	3.9860	GBP	XLON	14/10/2025	13:54:12
1,910	3.9860	GBP	XLON	14/10/2025	13:56:45
1,908	3.9840	GBP	XLON	14/10/2025	13:57:10
2,659	3.9840	GBP	XLON	14/10/2025	14:00:39
2,771	3.9850	GBP	XLON	14/10/2025	14:00:39
2,175	3.9880	GBP	XLON	14/10/2025	14:07:48
2,511	3.9860	GBP	XLON	14/10/2025	14:12:01
1,668	3.9910	GBP	XLON	14/10/2025	14:17:20
3,934	3.9890	GBP	XLON	14/10/2025	14:17:53
3,436	3.9900	GBP	XLON	14/10/2025	14:17:53
1,995	4.0000	GBP	XLON	14/10/2025	14:28:41
4,489	4.0000	GBP	XLON	14/10/2025	14:29:13
4,248	4.0110	GBP	XLON	14/10/2025	14:34:15
3,646	4.0060	GBP	XLON	14/10/2025	14:36:30
3,593	4.0070	GBP	XLON	14/10/2025	14:39:03
3,568	4.0140	GBP	XLON	14/10/2025	14:40:13
3,598	4.0110	GBP	XLON	14/10/2025	14:41:59
3,011	4.0140	GBP	XLON	14/10/2025	14:45:07
3,408	4.0120	GBP	XLON	14/10/2025	14:45:08
3,857	4.0210	GBP	XLON	14/10/2025	14:48:12
5,078	4.0160	GBP	XLON	14/10/2025	14:50:50
2,495	4.0400	GBP	XLON	14/10/2025	14:55:31
2,563	4.0410	GBP	XLON	14/10/2025	14:57:03
2,591	4.0410	GBP	XLON	14/10/2025	14:59:38
3,099	4.0430	GBP	XLON	14/10/2025	15:00:15
2,920	4.0370	GBP	XLON	14/10/2025	15:02:46
3,143	4.0400	GBP	XLON	14/10/2025	15:04:28
3,154	4.0430	GBP	XLON	14/10/2025	15:07:04
2,847	4.0410	GBP	XLON	14/10/2025	15:09:04
2,594	4.0440	GBP	XLON	14/10/2025	15:11:58
2,757	4.0500	GBP	XLON	14/10/2025	15:13:39
3,536	4.0530	GBP	XLON	14/10/2025	15:18:24
3,615	4.0540	GBP	XLON	14/10/2025	15:18:24
2,114	4.0500	GBP	XLON	14/10/2025	15:18:35
2,271	4.0620	GBP	XLON	14/10/2025	15:26:36
5,299	4.0640	GBP	XLON	14/10/2025	15:26:36
2,887	4.0640	GBP	XLON	14/10/2025	15:30:57
3,043	4.0660	GBP	XLON	14/10/2025	15:33:34
6,051	4.0660	GBP	XLON	14/10/2025	15:37:13
1,974	4.0670	GBP	XLON	14/10/2025	15:41:17
1,867	4.0730	GBP	XLON	14/10/2025	15:43:50
2,274	4.0770	GBP	XLON	14/10/2025	15:46:14
2,754	4.0750	GBP	XLON	14/10/2025	15:48:22
2,541	4.0700	GBP	XLON	14/10/2025	15:49:50
2,683	4.0720	GBP	XLON	14/10/2025	15:52:39
2,496	4.0750	GBP	XLON	14/10/2025	15:54:28
5,054	4.0740	GBP	XLON	14/10/2025	15:55:24
2,472	4.0750	GBP	XLON	14/10/2025	15:55:24
3,405	4.0770	GBP	XLON	14/10/2025	16:01:30
3,501	4.0750	GBP	XLON	14/10/2025	16:01:32
6,580	4.0720	GBP	XLON	14/10/2025	16:02:49
3,878	4.0710	GBP	XLON	14/10/2025	16:02:50
7,465	4.0710	GBP	XLON	14/10/2025	16:09:12
3,941	4.0720	GBP	XLON	14/10/2025	16:09:12
5,385	4.0700	GBP	XLON	14/10/2025	16:14:55
2,640	4.0700	GBP	XLON	14/10/2025	16:15:37
4,225	4.0720	GBP	XLON	14/10/2025	16:18:29
136,819	4.0185	GBP	OTC	14/10/2025	16:21:17
85	4.6760	EUR	XMAD	14/10/2025	08:00:07
6,025	4.6790	EUR	XMAD	14/10/2025	08:00:07
2,380	4.6800	EUR	XMAD	14/10/2025	08:03:17
2,575	4.6730	EUR	XMAD	14/10/2025	08:04:21
2,541	4.6730	EUR	XMAD	14/10/2025	08:06:33
2,591	4.6600	EUR	XMAD	14/10/2025	08:08:37
2,821	4.6260	EUR	XMAD	14/10/2025	08:14:05
2,426	4.6190	EUR	XMAD	14/10/2025	08:14:54
2,769	4.6040	EUR	XMAD	14/10/2025	08:19:14
2,910	4.6020	EUR	XMAD	14/10/2025	08:23:51
2,505	4.5980	EUR	XMAD	14/10/2025	08:24:44
2,600	4.5980	EUR	XMAD	14/10/2025	08:28:05
2,422	4.6010	EUR	XMAD	14/10/2025	08:32:00
1,423	4.5990	EUR	XMAD	14/10/2025	08:36:00
2,899	4.5960	EUR	XMAD	14/10/2025	08:37:52
2,327	4.5890	EUR	XMAD	14/10/2025	08:40:06
2,410	4.5790	EUR	XMAD	14/10/2025	08:48:55
2,474	4.5800	EUR	XMAD	14/10/2025	08:48:55
2,451	4.5640	EUR	XMAD	14/10/2025	08:53:00
3,105	4.5580	EUR	XMAD	14/10/2025	08:57:17
2,502	4.5590	EUR	XMAD	14/10/2025	09:01:31
2,750	4.5610	EUR	XMAD	14/10/2025	09:06:25
2,526	4.5820	EUR	XMAD	14/10/2025	09:16:50
2,612	4.5830	EUR	XMAD	14/10/2025	09:16:50
2,694	4.5920	EUR	XMAD	14/10/2025	09:24:46
3,093	4.6040	EUR	XMAD	14/10/2025	09:31:34
1,424	4.6020	EUR	XMAD	14/10/2025	09:32:01
2,627	4.6010	EUR	XMAD	14/10/2025	09:33:50
2,374	4.6050	EUR	XMAD	14/10/2025	09:38:35
2,441	4.6060	EUR	XMAD	14/10/2025	09:42:18
2,892	4.6120	EUR	XMAD	14/10/2025	09:54:37
2,786	4.6110	EUR	XMAD	14/10/2025	09:55:21
3,558	4.6110	EUR	XMAD	14/10/2025	10:04:48
3,005	4.6070	EUR	XMAD	14/10/2025	10:13:19
3,043	4.6030	EUR	XMAD	14/10/2025	10:20:59
2,372	4.6100	EUR	XMAD	14/10/2025	10:29:03
393	4.6100	EUR	XMAD	14/10/2025	10:29:06
2,693	4.6120	EUR	XMAD	14/10/2025	10:31:44
2,845	4.6100	EUR	XMAD	14/10/2025	10:31:47
2,703	4.6010	EUR	XMAD	14/10/2025	10:44:17
2,047	4.5930	EUR	XMAD	14/10/2025	10:46:02
928	4.5930	EUR	XMAD	14/10/2025	10:46:03
2,394	4.5880	EUR	XMAD	14/10/2025	10:49:53
2,361	4.5930	EUR	XMAD	14/10/2025	10:58:53
2,779	4.5930	EUR	XMAD	14/10/2025	11:03:47
2,929	4.5830	EUR	XMAD	14/10/2025	11:15:00
2,937	4.5810	EUR	XMAD	14/10/2025	11:15:06
3,392	4.5750	EUR	XMAD	14/10/2025	11:30:24
2,619	4.5680	EUR	XMAD	14/10/2025	11:31:56
2,398	4.5690	EUR	XMAD	14/10/2025	11:38:05
2,555	4.5720	EUR	XMAD	14/10/2025	11:44:08
2,487	4.5640	EUR	XMAD	14/10/2025	11:48:01
2,761	4.5500	EUR	XMAD	14/10/2025	11:58:22
2,667	4.5700	EUR	XMAD	14/10/2025	12:05:20
2,497	4.5700	EUR	XMAD	14/10/2025	12:09:33
3,141	4.5670	EUR	XMAD	14/10/2025	12:18:05
2,338	4.5760	EUR	XMAD	14/10/2025	12:32:22
2,327	4.5730	EUR	XMAD	14/10/2025	12:35:16
2,446	4.5680	EUR	XMAD	14/10/2025	12:47:30
2,555	4.5820	EUR	XMAD	14/10/2025	12:55:07
2,309	4.5770	EUR	XMAD	14/10/2025	12:56:16
2,827	4.5730	EUR	XMAD	14/10/2025	13:03:34
2,340	4.5710	EUR	XMAD	14/10/2025	13:08:14
2,525	4.5710	EUR	XMAD	14/10/2025	13:19:45
2,442	4.5740	EUR	XMAD	14/10/2025	13:28:32
785	4.5680	EUR	XMAD	14/10/2025	13:30:09
241	4.5680	EUR	XMAD	14/10/2025	13:30:10
1,320	4.5680	EUR	XMAD	14/10/2025	13:30:11
2,480	4.5670	EUR	XMAD	14/10/2025	13:30:14
737	4.5660	EUR	XMAD	14/10/2025	13:39:06
2,402	4.5650	EUR	XMAD	14/10/2025	13:43:52
2,476	4.5700	EUR	XMAD	14/10/2025	13:51:21
2,734	4.5740	EUR	XMAD	14/10/2025	13:56:45
2,398	4.5760	EUR	XMAD	14/10/2025	14:04:36
2,518	4.5800	EUR	XMAD	14/10/2025	14:10:25
2,649	4.5800	EUR	XMAD	14/10/2025	14:14:48
2,836	4.5790	EUR	XMAD	14/10/2025	14:17:53
2,393	4.5780	EUR	XMAD	14/10/2025	14:17:54
2,305	4.5850	EUR	XMAD	14/10/2025	14:23:34
5,279	4.6030	EUR	XMAD	14/10/2025	14:32:44
2,493	4.6040	EUR	XMAD	14/10/2025	14:34:23
2,707	4.5980	EUR	XMAD	14/10/2025	14:38:04
2,621	4.5950	EUR	XMAD	14/10/2025	14:43:19
2,301	4.6270	EUR	XMAD	14/10/2025	14:52:47
2,436	4.6270	EUR	XMAD	14/10/2025	14:53:14
3,323	4.6350	EUR	XMAD	14/10/2025	14:55:31
2,564	4.6370	EUR	XMAD	14/10/2025	14:59:38
2,907	4.6380	EUR	XMAD	14/10/2025	15:09:35
2,968	4.6390	EUR	XMAD	14/10/2025	15:09:35
4,999	4.6510	EUR	XMAD	14/10/2025	15:18:24
2,486	4.6540	EUR	XMAD	14/10/2025	15:19:54
2,591	4.6620	EUR	XMAD	14/10/2025	15:26:36
2,327	4.6660	EUR	XMAD	14/10/2025	15:37:17
2,440	4.6660	EUR	XMAD	14/10/2025	15:38:53
2,065	4.6660	EUR	XMAD	14/10/2025	15:39:46
2,333	4.6770	EUR	XMAD	14/10/2025	15:46:14
2,437	4.6690	EUR	XMAD	14/10/2025	15:49:47
782	4.6690	EUR	XMAD	14/10/2025	15:53:11
2,425	4.6730	EUR	XMAD	14/10/2025	15:55:24
3,197	4.6730	EUR	XMAD	14/10/2025	15:58:56
6,094	4.6740	EUR	XMAD	14/10/2025	16:01:30
2,484	4.6700	EUR	XMAD	14/10/2025	16:02:49
5,046	4.6700	EUR	XMAD	14/10/2025	16:09:12
3,800	4.6670	EUR	XMAD	14/10/2025	16:14:55
2,372	4.6680	EUR	XMAD	14/10/2025	16:14:55
91,302	4.6089	EUR	OTC	14/10/2025	16:20:58

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X