Transaction in Own Shares

Summary by AI ^BETAClose X

On October 10, 2025, International Consolidated Airlines Group, S.A. purchased 888,483 of its own ordinary shares of €0.10 each, which will be held as treasury shares, pursuant to a share repurchase program announced earlier this year. 533,457 shares were purchased on the LON trading venue at prices ranging from £4.0730 to £4.1340, with a volume-weighted average price of £4.1050. Additionally, 355,026 shares were purchased on the MAD trading venue at prices between €4.6730 and €4.7490, resulting in a volume-weighted average price of €4.7135. Following this transaction, the company holds 126,067,904 treasury shares, with an issued share capital (excluding treasury shares) of 4,601,133,243 shares and a total issued share capital of 4,727,201,147 shares.

Disclaimer*

Companies

International Consolidated Airlines Group SA (CDI) (IAG)

UK 100

Latest directors dealings

11 hours ago Luceco
12 hours ago Helios Towers
12 hours ago Wise Class A
12 hours ago EDX Medical Group Plc
12 hours ago Naked Wines

All directors dealings today

	Schedule of Purchases

Shares purchased:	888,483
Date of purchases:	10 October 2025
Investment firm:	Morgan Stanley Europe SE

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
533,457	LON	£4.0730	£4.1340
355,026	MAD	€4.6730	€4.7490

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,328	4.1300	GBP	XLON	10/10/2025	08:00:33
2,430	4.1310	GBP	XLON	10/10/2025	08:00:33
2,566	4.1270	GBP	XLON	10/10/2025	08:01:21
2,015	4.1200	GBP	XLON	10/10/2025	08:02:48
2,213	4.1180	GBP	XLON	10/10/2025	08:07:35
1,967	4.1150	GBP	XLON	10/10/2025	08:08:35
2,054	4.1160	GBP	XLON	10/10/2025	08:08:35
1,964	4.1170	GBP	XLON	10/10/2025	08:08:35
1,828	4.1040	GBP	XLON	10/10/2025	08:11:35
2,199	4.0840	GBP	XLON	10/10/2025	08:12:45
1,972	4.0980	GBP	XLON	10/10/2025	08:18:34
2,186	4.1050	GBP	XLON	10/10/2025	08:20:50
2,382	4.1020	GBP	XLON	10/10/2025	08:23:55
1,859	4.1030	GBP	XLON	10/10/2025	08:27:17
2,125	4.1040	GBP	XLON	10/10/2025	08:29:30
1,845	4.1060	GBP	XLON	10/10/2025	08:29:30
2,111	4.1060	GBP	XLON	10/10/2025	08:35:01
2,239	4.1020	GBP	XLON	10/10/2025	08:35:36
2,176	4.1070	GBP	XLON	10/10/2025	08:40:03
2,141	4.1190	GBP	XLON	10/10/2025	08:44:39
1,966	4.1220	GBP	XLON	10/10/2025	08:47:23
1,976	4.1240	GBP	XLON	10/10/2025	08:49:49
2,083	4.1220	GBP	XLON	10/10/2025	08:52:08
1,964	4.1240	GBP	XLON	10/10/2025	08:55:41
1,968	4.1230	GBP	XLON	10/10/2025	08:55:42
1,870	4.1250	GBP	XLON	10/10/2025	09:00:41
2,153	4.1300	GBP	XLON	10/10/2025	09:03:54
2,328	4.1240	GBP	XLON	10/10/2025	09:06:17
2,073	4.1170	GBP	XLON	10/10/2025	09:09:58
1,983	4.1120	GBP	XLON	10/10/2025	09:10:34
2,274	4.1200	GBP	XLON	10/10/2025	09:18:37
2,148	4.1130	GBP	XLON	10/10/2025	09:23:38
1,946	4.1100	GBP	XLON	10/10/2025	09:25:04
1,830	4.1120	GBP	XLON	10/10/2025	09:28:02
2,046	4.1100	GBP	XLON	10/10/2025	09:31:16
1,891	4.1090	GBP	XLON	10/10/2025	09:33:54
3,982	4.1040	GBP	XLON	10/10/2025	09:37:04
2,008	4.1050	GBP	XLON	10/10/2025	09:37:04
1,939	4.0980	GBP	XLON	10/10/2025	09:43:55
2,057	4.0970	GBP	XLON	10/10/2025	09:43:56
1,895	4.0880	GBP	XLON	10/10/2025	09:48:06
2,022	4.0860	GBP	XLON	10/10/2025	09:56:10
2,484	4.0840	GBP	XLON	10/10/2025	10:00:39
2,285	4.0830	GBP	XLON	10/10/2025	10:04:04
2,132	4.0790	GBP	XLON	10/10/2025	10:04:57
2,388	4.0820	GBP	XLON	10/10/2025	10:13:20
1,824	4.0880	GBP	XLON	10/10/2025	10:18:25
1,908	4.0880	GBP	XLON	10/10/2025	10:18:57
2,098	4.0850	GBP	XLON	10/10/2025	10:26:38
2,075	4.0830	GBP	XLON	10/10/2025	10:28:19
2,026	4.0840	GBP	XLON	10/10/2025	10:28:19
1,945	4.0820	GBP	XLON	10/10/2025	10:35:43
3,812	4.0830	GBP	XLON	10/10/2025	10:37:00
1,818	4.0840	GBP	XLON	10/10/2025	10:46:05
206	4.0830	GBP	XLON	10/10/2025	10:48:11
1,838	4.0880	GBP	XLON	10/10/2025	10:50:37
3,805	4.0850	GBP	XLON	10/10/2025	10:54:09
1,895	4.0820	GBP	XLON	10/10/2025	11:03:06
1,863	4.0820	GBP	XLON	10/10/2025	11:05:44
1,901	4.0810	GBP	XLON	10/10/2025	11:07:37
2,162	4.0820	GBP	XLON	10/10/2025	11:12:00
2,193	4.0850	GBP	XLON	10/10/2025	11:17:59
2,146	4.0850	GBP	XLON	10/10/2025	11:21:47
2,495	4.0840	GBP	XLON	10/10/2025	11:22:02
1,910	4.0800	GBP	XLON	10/10/2025	11:23:49
1,998	4.0760	GBP	XLON	10/10/2025	11:32:55
1,906	4.0730	GBP	XLON	10/10/2025	11:38:17
2,003	4.0790	GBP	XLON	10/10/2025	11:42:47
3,923	4.0820	GBP	XLON	10/10/2025	11:45:32
1,874	4.0830	GBP	XLON	10/10/2025	11:53:35
2,112	4.0870	GBP	XLON	10/10/2025	11:56:59
1,848	4.0870	GBP	XLON	10/10/2025	12:00:39
2,077	4.0870	GBP	XLON	10/10/2025	12:03:39
1,997	4.0870	GBP	XLON	10/10/2025	12:10:58
1,853	4.0830	GBP	XLON	10/10/2025	12:14:42
2,512	4.0810	GBP	XLON	10/10/2025	12:18:58
2,553	4.0800	GBP	XLON	10/10/2025	12:22:01
1,980	4.0830	GBP	XLON	10/10/2025	12:26:09
1,962	4.0830	GBP	XLON	10/10/2025	12:32:22
1,961	4.0850	GBP	XLON	10/10/2025	12:36:55
2,144	4.0860	GBP	XLON	10/10/2025	12:36:55
716	4.0910	GBP	XLON	10/10/2025	12:45:59
1,871	4.0920	GBP	XLON	10/10/2025	12:45:59
1,142	4.0910	GBP	XLON	10/10/2025	12:46:00
2,179	4.0900	GBP	XLON	10/10/2025	12:52:22
2,009	4.0900	GBP	XLON	10/10/2025	12:54:59
824	4.0890	GBP	XLON	10/10/2025	12:56:39
1,962	4.0890	GBP	XLON	10/10/2025	12:58:51
2,018	4.0870	GBP	XLON	10/10/2025	13:02:50
1,927	4.0920	GBP	XLON	10/10/2025	13:06:40
1,990	4.0910	GBP	XLON	10/10/2025	13:08:42
1,928	4.0880	GBP	XLON	10/10/2025	13:15:04
2,272	4.0900	GBP	XLON	10/10/2025	13:19:38
2,044	4.0880	GBP	XLON	10/10/2025	13:21:28
2,196	4.0890	GBP	XLON	10/10/2025	13:26:09
1,943	4.0910	GBP	XLON	10/10/2025	13:31:44
843	4.0910	GBP	XLON	10/10/2025	13:33:39
2,119	4.0910	GBP	XLON	10/10/2025	13:33:58
2,136	4.0940	GBP	XLON	10/10/2025	13:40:55
3,947	4.0930	GBP	XLON	10/10/2025	13:42:15
1,899	4.0900	GBP	XLON	10/10/2025	13:44:32
2,103	4.0930	GBP	XLON	10/10/2025	13:54:09
1,913	4.0930	GBP	XLON	10/10/2025	13:55:16
4,521	4.0950	GBP	XLON	10/10/2025	13:57:19
1,927	4.0950	GBP	XLON	10/10/2025	14:01:53
4,105	4.0990	GBP	XLON	10/10/2025	14:05:52
4,291	4.1020	GBP	XLON	10/10/2025	14:10:39
1,857	4.1070	GBP	XLON	10/10/2025	14:16:52
1,933	4.1090	GBP	XLON	10/10/2025	14:22:08
4,272	4.1080	GBP	XLON	10/10/2025	14:23:05
4,824	4.1080	GBP	XLON	10/10/2025	14:25:46
1,879	4.1100	GBP	XLON	10/10/2025	14:31:00
3,591	4.1080	GBP	XLON	10/10/2025	14:34:37
3,604	4.1090	GBP	XLON	10/10/2025	14:34:37
3,236	4.1150	GBP	XLON	10/10/2025	14:39:17
3,070	4.1150	GBP	XLON	10/10/2025	14:39:50
163	4.1130	GBP	XLON	10/10/2025	14:42:32
2,782	4.1160	GBP	XLON	10/10/2025	14:43:35
2,534	4.1190	GBP	XLON	10/10/2025	14:45:18
3,692	4.1190	GBP	XLON	10/10/2025	14:46:09
3,312	4.1200	GBP	XLON	10/10/2025	14:46:09
3,538	4.1180	GBP	XLON	10/10/2025	14:46:10
3,058	4.1200	GBP	XLON	10/10/2025	14:53:42
3,403	4.1220	GBP	XLON	10/10/2025	14:57:04
3,073	4.1260	GBP	XLON	10/10/2025	14:59:00
3,245	4.1240	GBP	XLON	10/10/2025	14:59:12
3,544	4.1240	GBP	XLON	10/10/2025	15:02:50
7,398	4.1250	GBP	XLON	10/10/2025	15:02:50
2,923	4.1310	GBP	XLON	10/10/2025	15:12:24
2,977	4.1330	GBP	XLON	10/10/2025	15:14:25
2,908	4.1310	GBP	XLON	10/10/2025	15:15:58
3,036	4.1320	GBP	XLON	10/10/2025	15:15:58
3,322	4.1340	GBP	XLON	10/10/2025	15:20:51
2,935	4.1330	GBP	XLON	10/10/2025	15:20:53
3,191	4.1320	GBP	XLON	10/10/2025	15:20:55
7,842	4.1310	GBP	XLON	10/10/2025	15:27:31
2,417	4.1290	GBP	XLON	10/10/2025	15:30:19
2,716	4.1300	GBP	XLON	10/10/2025	15:36:53
73	4.1330	GBP	XLON	10/10/2025	15:40:56
2,606	4.1320	GBP	XLON	10/10/2025	15:41:10
4,610	4.1330	GBP	XLON	10/10/2025	15:41:10
2,544	4.1310	GBP	XLON	10/10/2025	15:41:11
2,843	4.1270	GBP	XLON	10/10/2025	15:44:44
2,741	4.1280	GBP	XLON	10/10/2025	15:44:44
5,562	4.1230	GBP	XLON	10/10/2025	15:52:55
6,375	4.1220	GBP	XLON	10/10/2025	15:54:03
3,555	4.1210	GBP	XLON	10/10/2025	15:57:55
2,676	4.1180	GBP	XLON	10/10/2025	15:57:57
5,876	4.1010	GBP	XLON	10/10/2025	16:01:01
3,837	4.0990	GBP	XLON	10/10/2025	16:06:17
3,321	4.0850	GBP	XLON	10/10/2025	16:09:22
3,679	4.0900	GBP	XLON	10/10/2025	16:11:28
2,209	4.0820	GBP	XLON	10/10/2025	16:12:02
3,030	4.0840	GBP	XLON	10/10/2025	16:12:02
3,225	4.0850	GBP	XLON	10/10/2025	16:12:02
2,152	4.0900	GBP	XLON	10/10/2025	16:15:52
2,088	4.0870	GBP	XLON	10/10/2025	16:16:34
2,307	4.0890	GBP	XLON	10/10/2025	16:17:39
2,005	4.0900	GBP	XLON	10/10/2025	16:18:09
134,129	4.1050	GBP	OTC	10/10/2025	16:22:20
2,807	4.7460	EUR	XMAD	10/10/2025	08:00:33
2,759	4.7470	EUR	XMAD	10/10/2025	08:00:33
2,363	4.7460	EUR	XMAD	10/10/2025	08:01:20
2,297	4.7350	EUR	XMAD	10/10/2025	08:05:28
2,407	4.7360	EUR	XMAD	10/10/2025	08:05:28
2,354	4.7290	EUR	XMAD	10/10/2025	08:08:35
2,516	4.7200	EUR	XMAD	10/10/2025	08:11:03
3,118	4.7080	EUR	XMAD	10/10/2025	08:15:03
2,293	4.7020	EUR	XMAD	10/10/2025	08:18:00
2,553	4.7120	EUR	XMAD	10/10/2025	08:20:55
2,356	4.7120	EUR	XMAD	10/10/2025	08:27:53
5,095	4.7250	EUR	XMAD	10/10/2025	08:31:08
2,445	4.7180	EUR	XMAD	10/10/2025	08:35:01
1,100	4.7280	EUR	XMAD	10/10/2025	08:43:48
2,590	4.7370	EUR	XMAD	10/10/2025	08:46:42
4,992	4.7380	EUR	XMAD	10/10/2025	08:48:44
4,947	4.7370	EUR	XMAD	10/10/2025	08:56:45
2,420	4.7450	EUR	XMAD	10/10/2025	09:00:36
2,802	4.7490	EUR	XMAD	10/10/2025	09:04:46
2,472	4.7290	EUR	XMAD	10/10/2025	09:10:33
2,369	4.7300	EUR	XMAD	10/10/2025	09:19:34
2,505	4.7240	EUR	XMAD	10/10/2025	09:25:04
2,438	4.7250	EUR	XMAD	10/10/2025	09:25:04
2,393	4.7190	EUR	XMAD	10/10/2025	09:32:55
2,309	4.7170	EUR	XMAD	10/10/2025	09:34:08
2,302	4.7100	EUR	XMAD	10/10/2025	09:37:10
2,641	4.7040	EUR	XMAD	10/10/2025	09:42:04
2,706	4.6990	EUR	XMAD	10/10/2025	09:48:16
2,357	4.6960	EUR	XMAD	10/10/2025	09:59:27
2,385	4.6930	EUR	XMAD	10/10/2025	10:04:04
2,453	4.6890	EUR	XMAD	10/10/2025	10:04:57
5,557	4.6920	EUR	XMAD	10/10/2025	10:14:01
2,369	4.6940	EUR	XMAD	10/10/2025	10:28:16
2,448	4.6920	EUR	XMAD	10/10/2025	10:28:19
2,558	4.6920	EUR	XMAD	10/10/2025	10:37:01
2,343	4.6890	EUR	XMAD	10/10/2025	10:38:01
2,337	4.6940	EUR	XMAD	10/10/2025	10:50:37
2,467	4.6950	EUR	XMAD	10/10/2025	10:50:37
2,561	4.6870	EUR	XMAD	10/10/2025	10:59:35
2,332	4.6850	EUR	XMAD	10/10/2025	11:00:01
2,932	4.6880	EUR	XMAD	10/10/2025	11:12:00
3,631	4.6910	EUR	XMAD	10/10/2025	11:19:55
2,326	4.6870	EUR	XMAD	10/10/2025	11:23:47
2,302	4.6730	EUR	XMAD	10/10/2025	11:24:57
2,305	4.6740	EUR	XMAD	10/10/2025	11:40:06
1,122	4.6880	EUR	XMAD	10/10/2025	11:49:12
1,122	4.6870	EUR	XMAD	10/10/2025	11:49:23
2,411	4.6840	EUR	XMAD	10/10/2025	11:50:41
2,387	4.6910	EUR	XMAD	10/10/2025	11:57:57
2,349	4.6900	EUR	XMAD	10/10/2025	11:59:50
2,314	4.6870	EUR	XMAD	10/10/2025	12:05:45
2,938	4.6830	EUR	XMAD	10/10/2025	12:18:46
2,471	4.6860	EUR	XMAD	10/10/2025	12:28:56
1,200	4.6920	EUR	XMAD	10/10/2025	12:36:45
3,376	4.6900	EUR	XMAD	10/10/2025	12:36:55
1,200	4.6910	EUR	XMAD	10/10/2025	12:36:55
2,370	4.6960	EUR	XMAD	10/10/2025	12:50:43
2,462	4.6950	EUR	XMAD	10/10/2025	12:56:34
2,975	4.6970	EUR	XMAD	10/10/2025	13:04:09
2,968	4.6990	EUR	XMAD	10/10/2025	13:08:44
2,299	4.6950	EUR	XMAD	10/10/2025	13:13:11
2,446	4.6920	EUR	XMAD	10/10/2025	13:21:39
1,819	4.6930	EUR	XMAD	10/10/2025	13:26:34
2,460	4.6960	EUR	XMAD	10/10/2025	13:30:06
3,150	4.6980	EUR	XMAD	10/10/2025	13:42:33
1,776	4.6930	EUR	XMAD	10/10/2025	13:50:12
348	4.7010	EUR	XMAD	10/10/2025	13:56:39
2,724	4.7010	EUR	XMAD	10/10/2025	13:57:19
2,915	4.7000	EUR	XMAD	10/10/2025	14:01:53
1,511	4.7010	EUR	XMAD	10/10/2025	14:01:53
1,511	4.7020	EUR	XMAD	10/10/2025	14:01:53
2,398	4.7150	EUR	XMAD	10/10/2025	14:13:20
2,477	4.7150	EUR	XMAD	10/10/2025	14:18:46
2,432	4.7130	EUR	XMAD	10/10/2025	14:18:58
2,736	4.7200	EUR	XMAD	10/10/2025	14:30:19
5,012	4.7180	EUR	XMAD	10/10/2025	14:31:00
2,893	4.7230	EUR	XMAD	10/10/2025	14:40:32
3,126	4.7290	EUR	XMAD	10/10/2025	14:46:09
3,107	4.7300	EUR	XMAD	10/10/2025	14:46:09
5,161	4.7300	EUR	XMAD	10/10/2025	14:53:37
2,446	4.7340	EUR	XMAD	10/10/2025	14:59:12
2,461	4.7340	EUR	XMAD	10/10/2025	15:02:50
5,252	4.7360	EUR	XMAD	10/10/2025	15:08:28
2,411	4.7430	EUR	XMAD	10/10/2025	15:14:55
4,010	4.7460	EUR	XMAD	10/10/2025	15:27:24
1,193	4.7470	EUR	XMAD	10/10/2025	15:27:24
2,439	4.7450	EUR	XMAD	10/10/2025	15:27:25
1,897	4.7470	EUR	XMAD	10/10/2025	15:39:23
1,907	4.7460	EUR	XMAD	10/10/2025	15:40:15
2,359	4.7450	EUR	XMAD	10/10/2025	15:41:44
2,492	4.7410	EUR	XMAD	10/10/2025	15:42:28
2,397	4.7400	EUR	XMAD	10/10/2025	15:46:04
4,803	4.7400	EUR	XMAD	10/10/2025	15:49:46
4,841	4.7390	EUR	XMAD	10/10/2025	15:57:53
2,554	4.7170	EUR	XMAD	10/10/2025	15:59:02
2,665	4.7110	EUR	XMAD	10/10/2025	16:03:52
2,294	4.7120	EUR	XMAD	10/10/2025	16:06:17
2,412	4.7020	EUR	XMAD	10/10/2025	16:07:34
2,550	4.6970	EUR	XMAD	10/10/2025	16:12:02
4,400	4.7010	EUR	XMAD	10/10/2025	16:16:27
89,265	4.7135	EUR	OTC	10/10/2025	16:22:30

Venue	Volume-weighted average price	Aggregate volume
LON	£4.1050	533,457
MAD	€4.7135	355,026

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X