Transaction in Own Shares

International Cons Airlines Group

11 September 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 September 2025 it purchased 914,446 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
549,482	LON	£3.8320	£3.9720
364,964	MAD	€4.4300	€4.6000

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 350,887,712 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,620,588,298 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

11 September 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	914,446
Date of purchases:	10 September 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,892	3.9710	GBP	XLON	10/09/2025	08:01:05
3,022	3.9720	GBP	XLON	10/09/2025	08:01:05
1,939	3.9710	GBP	XLON	10/09/2025	08:09:37
1,833	3.9700	GBP	XLON	10/09/2025	08:11:04
2,460	3.9670	GBP	XLON	10/09/2025	08:11:37
2,537	3.9600	GBP	XLON	10/09/2025	08:12:49
1,890	3.9600	GBP	XLON	10/09/2025	08:18:07
3,558	3.9550	GBP	XLON	10/09/2025	08:18:31
1,825	3.9580	GBP	XLON	10/09/2025	08:18:31
2,279	3.9640	GBP	XLON	10/09/2025	08:24:39
1,886	3.9610	GBP	XLON	10/09/2025	08:28:18
1,836	3.9620	GBP	XLON	10/09/2025	08:28:18
1,923	3.9630	GBP	XLON	10/09/2025	08:28:18
2,001	3.9640	GBP	XLON	10/09/2025	08:28:18
2,192	3.9450	GBP	XLON	10/09/2025	08:33:47
1,950	3.9340	GBP	XLON	10/09/2025	08:36:56
2,048	3.9350	GBP	XLON	10/09/2025	08:36:56
1,971	3.9320	GBP	XLON	10/09/2025	08:41:42
1,854	3.9330	GBP	XLON	10/09/2025	08:41:42
1,994	3.9260	GBP	XLON	10/09/2025	08:47:53
2,048	3.9280	GBP	XLON	10/09/2025	08:49:57
2,200	3.9350	GBP	XLON	10/09/2025	08:55:15
1,830	3.9400	GBP	XLON	10/09/2025	08:58:21
2,020	3.9320	GBP	XLON	10/09/2025	09:00:52
1,984	3.9300	GBP	XLON	10/09/2025	09:00:54
2,412	3.9370	GBP	XLON	10/09/2025	09:06:07
2,433	3.9370	GBP	XLON	10/09/2025	09:10:40
2,846	3.9310	GBP	XLON	10/09/2025	09:13:03
1,844	3.9240	GBP	XLON	10/09/2025	09:16:59
1,869	3.9230	GBP	XLON	10/09/2025	09:17:00
2,009	3.9150	GBP	XLON	10/09/2025	09:22:30
148	3.9140	GBP	XLON	10/09/2025	09:26:13
2,190	3.9170	GBP	XLON	10/09/2025	09:27:06
2,001	3.9080	GBP	XLON	10/09/2025	09:30:11
1,879	3.9100	GBP	XLON	10/09/2025	09:31:17
2,330	3.9030	GBP	XLON	10/09/2025	09:33:52
2,306	3.9040	GBP	XLON	10/09/2025	09:33:52
1,850	3.8970	GBP	XLON	10/09/2025	09:36:33
2,076	3.8880	GBP	XLON	10/09/2025	09:45:03
3,063	3.8900	GBP	XLON	10/09/2025	09:45:03
2,069	3.8740	GBP	XLON	10/09/2025	09:50:51
1,875	3.8640	GBP	XLON	10/09/2025	09:52:55
2,175	3.8490	GBP	XLON	10/09/2025	09:57:03
2,653	3.8600	GBP	XLON	10/09/2025	10:01:35
1,833	3.8690	GBP	XLON	10/09/2025	10:06:25
1,821	3.8660	GBP	XLON	10/09/2025	10:06:27
1,890	3.8590	GBP	XLON	10/09/2025	10:13:29
2,101	3.8510	GBP	XLON	10/09/2025	10:16:14
2,305	3.8500	GBP	XLON	10/09/2025	10:21:28
2,287	3.8450	GBP	XLON	10/09/2025	10:23:12
1,864	3.8460	GBP	XLON	10/09/2025	10:23:12
2,010	3.8350	GBP	XLON	10/09/2025	10:30:46
2,041	3.8370	GBP	XLON	10/09/2025	10:30:46
2,042	3.8390	GBP	XLON	10/09/2025	10:38:37
2,144	3.8430	GBP	XLON	10/09/2025	10:42:48
1,966	3.8440	GBP	XLON	10/09/2025	10:44:25
1,938	3.8480	GBP	XLON	10/09/2025	10:46:37
2,003	3.8370	GBP	XLON	10/09/2025	10:51:52
2,051	3.8370	GBP	XLON	10/09/2025	10:57:07
2,609	3.8410	GBP	XLON	10/09/2025	10:59:14
1,832	3.8410	GBP	XLON	10/09/2025	11:04:43
1,919	3.8400	GBP	XLON	10/09/2025	11:06:40
2,328	3.8370	GBP	XLON	10/09/2025	11:10:20
2,836	3.8340	GBP	XLON	10/09/2025	11:12:59
2,061	3.8400	GBP	XLON	10/09/2025	11:18:41
2,975	3.8350	GBP	XLON	10/09/2025	11:22:57
2,100	3.8400	GBP	XLON	10/09/2025	11:31:50
1,908	3.8360	GBP	XLON	10/09/2025	11:34:17
1,970	3.8350	GBP	XLON	10/09/2025	11:38:16
2,573	3.8340	GBP	XLON	10/09/2025	11:39:42
1,888	3.8590	GBP	XLON	10/09/2025	11:48:32
1,961	3.8560	GBP	XLON	10/09/2025	11:49:56
1,322	3.8640	GBP	XLON	10/09/2025	11:55:45
2,325	3.8660	GBP	XLON	10/09/2025	11:58:18
1,826	3.8720	GBP	XLON	10/09/2025	12:01:39
1,916	3.8800	GBP	XLON	10/09/2025	12:03:29
1,829	3.8750	GBP	XLON	10/09/2025	12:09:29
2,106	3.8730	GBP	XLON	10/09/2025	12:14:15
2,151	3.8710	GBP	XLON	10/09/2025	12:16:46
1,764	3.8670	GBP	XLON	10/09/2025	12:22:02
2,222	3.8680	GBP	XLON	10/09/2025	12:25:30
1,208	3.8700	GBP	XLON	10/09/2025	12:29:20
2,059	3.8710	GBP	XLON	10/09/2025	12:33:09
2,013	3.8680	GBP	XLON	10/09/2025	12:33:26
1,831	3.8740	GBP	XLON	10/09/2025	12:42:21
1,894	3.8740	GBP	XLON	10/09/2025	12:44:47
2,135	3.8740	GBP	XLON	10/09/2025	12:46:16
1,875	3.8810	GBP	XLON	10/09/2025	12:51:56
314	3.8800	GBP	XLON	10/09/2025	12:52:00
1,909	3.8790	GBP	XLON	10/09/2025	12:54:35
1,940	3.8790	GBP	XLON	10/09/2025	12:57:02
3,822	3.8760	GBP	XLON	10/09/2025	13:00:11
1,864	3.8730	GBP	XLON	10/09/2025	13:07:42
3,929	3.8740	GBP	XLON	10/09/2025	13:13:31
2,166	3.8790	GBP	XLON	10/09/2025	13:19:19
2,201	3.8770	GBP	XLON	10/09/2025	13:19:20
258	3.8690	GBP	XLON	10/09/2025	13:24:59
1,851	3.8700	GBP	XLON	10/09/2025	13:29:27
2,047	3.8730	GBP	XLON	10/09/2025	13:31:33
2,159	3.8710	GBP	XLON	10/09/2025	13:32:58
2,144	3.8780	GBP	XLON	10/09/2025	13:37:00
2,000	3.8770	GBP	XLON	10/09/2025	13:39:53
1,865	3.8780	GBP	XLON	10/09/2025	13:39:53
1,822	3.8790	GBP	XLON	10/09/2025	13:44:10
1,908	3.8800	GBP	XLON	10/09/2025	13:44:10
353	3.8820	GBP	XLON	10/09/2025	13:49:10
1,804	3.8820	GBP	XLON	10/09/2025	13:49:14
2,157	3.8770	GBP	XLON	10/09/2025	13:50:41
2,667	3.8720	GBP	XLON	10/09/2025	13:55:16
1,937	3.8690	GBP	XLON	10/09/2025	13:56:20
1,904	3.8680	GBP	XLON	10/09/2025	13:56:22
1,886	3.8660	GBP	XLON	10/09/2025	14:01:17
2,135	3.8690	GBP	XLON	10/09/2025	14:03:53
4,031	3.8660	GBP	XLON	10/09/2025	14:08:47
2,278	3.8760	GBP	XLON	10/09/2025	14:15:49
2,192	3.8750	GBP	XLON	10/09/2025	14:19:10
2,324	3.8740	GBP	XLON	10/09/2025	14:20:18
1,995	3.8690	GBP	XLON	10/09/2025	14:23:06
1,964	3.8700	GBP	XLON	10/09/2025	14:23:06
2,463	3.8650	GBP	XLON	10/09/2025	14:25:00
2,504	3.8660	GBP	XLON	10/09/2025	14:25:00
2,950	3.8620	GBP	XLON	10/09/2025	14:30:10
4,753	3.8660	GBP	XLON	10/09/2025	14:32:20
2,784	3.8670	GBP	XLON	10/09/2025	14:32:20
4,163	3.8640	GBP	XLON	10/09/2025	14:40:31
2,226	3.8650	GBP	XLON	10/09/2025	14:41:27
3,889	3.8680	GBP	XLON	10/09/2025	14:42:30
5,561	3.8720	GBP	XLON	10/09/2025	14:44:47
2,526	3.8720	GBP	XLON	10/09/2025	14:49:16
3,970	3.8710	GBP	XLON	10/09/2025	14:50:15
2,821	3.8720	GBP	XLON	10/09/2025	14:50:15
4,015	3.8710	GBP	XLON	10/09/2025	14:54:16
3,773	3.8660	GBP	XLON	10/09/2025	14:55:39
6,514	3.8700	GBP	XLON	10/09/2025	15:01:30
5,324	3.8690	GBP	XLON	10/09/2025	15:04:04
2,752	3.8660	GBP	XLON	10/09/2025	15:08:00
2,766	3.8670	GBP	XLON	10/09/2025	15:10:14
2,727	3.8670	GBP	XLON	10/09/2025	15:11:37
2,918	3.8680	GBP	XLON	10/09/2025	15:12:12
2,468	3.8700	GBP	XLON	10/09/2025	15:16:03
2,430	3.8690	GBP	XLON	10/09/2025	15:16:56
6,145	3.8680	GBP	XLON	10/09/2025	15:19:25
2,366	3.8710	GBP	XLON	10/09/2025	15:24:16
2,801	3.8760	GBP	XLON	10/09/2025	15:26:37
2,719	3.8750	GBP	XLON	10/09/2025	15:28:11
2,533	3.8760	GBP	XLON	10/09/2025	15:30:11
2,979	3.8750	GBP	XLON	10/09/2025	15:31:12
2,757	3.8720	GBP	XLON	10/09/2025	15:33:15
2,894	3.8670	GBP	XLON	10/09/2025	15:36:14
3,130	3.8620	GBP	XLON	10/09/2025	15:38:35
2,788	3.8620	GBP	XLON	10/09/2025	15:40:38
2,471	3.8590	GBP	XLON	10/09/2025	15:43:43
5,390	3.8560	GBP	XLON	10/09/2025	15:44:20
3,731	3.8540	GBP	XLON	10/09/2025	15:49:06
3,194	3.8470	GBP	XLON	10/09/2025	15:50:29
3,125	3.8490	GBP	XLON	10/09/2025	15:50:29
618	3.8420	GBP	XLON	10/09/2025	15:52:33
3,042	3.8420	GBP	XLON	10/09/2025	15:56:05
3,044	3.8410	GBP	XLON	10/09/2025	15:58:04
2,823	3.8410	GBP	XLON	10/09/2025	16:00:52
6,321	3.8400	GBP	XLON	10/09/2025	16:01:55
3,316	3.8340	GBP	XLON	10/09/2025	16:03:11
2,810	3.8350	GBP	XLON	10/09/2025	16:06:11
2,877	3.8340	GBP	XLON	10/09/2025	16:06:46
5,751	3.8340	GBP	XLON	10/09/2025	16:07:09
3,836	3.8320	GBP	XLON	10/09/2025	16:09:31
4,008	3.8340	GBP	XLON	10/09/2025	16:12:38
138,158	3.8766	GBP	OTC	10/09/2025	16:19:13
5,132	4.5970	EUR	XMAD	10/09/2025	08:00:04
2,495	4.6000	EUR	XMAD	10/09/2025	08:03:21
2,590	4.6000	EUR	XMAD	10/09/2025	08:05:12
2,461	4.5910	EUR	XMAD	10/09/2025	08:08:50
2,724	4.5890	EUR	XMAD	10/09/2025	08:11:37
1,583	4.5730	EUR	XMAD	10/09/2025	08:13:45
5,116	4.5750	EUR	XMAD	10/09/2025	08:18:31
2,701	4.5870	EUR	XMAD	10/09/2025	08:21:28
2,429	4.5860	EUR	XMAD	10/09/2025	08:23:51
2,840	4.5840	EUR	XMAD	10/09/2025	08:28:18
2,607	4.5680	EUR	XMAD	10/09/2025	08:30:27
2,713	4.5630	EUR	XMAD	10/09/2025	08:33:47
2,574	4.5450	EUR	XMAD	10/09/2025	08:38:35
2,567	4.5440	EUR	XMAD	10/09/2025	08:41:52
2,475	4.5340	EUR	XMAD	10/09/2025	08:45:11
2,597	4.5410	EUR	XMAD	10/09/2025	08:49:57
5,111	4.5540	EUR	XMAD	10/09/2025	08:58:23
2,514	4.5500	EUR	XMAD	10/09/2025	09:08:57
2,458	4.5510	EUR	XMAD	10/09/2025	09:08:57
2,700	4.5500	EUR	XMAD	10/09/2025	09:10:29
2,891	4.5370	EUR	XMAD	10/09/2025	09:16:59
2,450	4.5320	EUR	XMAD	10/09/2025	09:19:43
2,937	4.5270	EUR	XMAD	10/09/2025	09:27:06
2,746	4.5220	EUR	XMAD	10/09/2025	09:31:17
2,765	4.5140	EUR	XMAD	10/09/2025	09:33:52
2,897	4.5050	EUR	XMAD	10/09/2025	09:40:05
2,465	4.5010	EUR	XMAD	10/09/2025	09:43:59
2,417	4.4880	EUR	XMAD	10/09/2025	09:48:44
2,584	4.4590	EUR	XMAD	10/09/2025	09:53:37
2,733	4.4540	EUR	XMAD	10/09/2025	09:59:30
2,559	4.4640	EUR	XMAD	10/09/2025	10:04:58
2,532	4.4660	EUR	XMAD	10/09/2025	10:12:00
2,700	4.4530	EUR	XMAD	10/09/2025	10:17:02
2,525	4.4500	EUR	XMAD	10/09/2025	10:22:56
2,493	4.4440	EUR	XMAD	10/09/2025	10:26:49
2,431	4.4390	EUR	XMAD	10/09/2025	10:31:50
2,676	4.4440	EUR	XMAD	10/09/2025	10:37:09
2,630	4.4470	EUR	XMAD	10/09/2025	10:44:23
614	4.4380	EUR	XMAD	10/09/2025	10:49:36
2,515	4.4390	EUR	XMAD	10/09/2025	10:51:41
2,424	4.4400	EUR	XMAD	10/09/2025	10:59:30
2,653	4.4390	EUR	XMAD	10/09/2025	11:01:49
2,593	4.4380	EUR	XMAD	10/09/2025	11:10:20
2,532	4.4350	EUR	XMAD	10/09/2025	11:12:59
1,790	4.4400	EUR	XMAD	10/09/2025	11:18:49
702	4.4400	EUR	XMAD	10/09/2025	11:18:50
2,778	4.4360	EUR	XMAD	10/09/2025	11:27:58
2,793	4.4390	EUR	XMAD	10/09/2025	11:33:16
2,635	4.4610	EUR	XMAD	10/09/2025	11:42:30
3,145	4.4630	EUR	XMAD	10/09/2025	11:48:59
2,807	4.4910	EUR	XMAD	10/09/2025	12:03:28
2,536	4.4880	EUR	XMAD	10/09/2025	12:03:48
2,730	4.4820	EUR	XMAD	10/09/2025	12:12:44
144	4.4780	EUR	XMAD	10/09/2025	12:14:25
2,531	4.4780	EUR	XMAD	10/09/2025	12:16:46
2,795	4.4760	EUR	XMAD	10/09/2025	12:31:10
2,709	4.4750	EUR	XMAD	10/09/2025	12:33:26
2,453	4.4830	EUR	XMAD	10/09/2025	12:43:08
993	4.4880	EUR	XMAD	10/09/2025	12:51:18
2,460	4.4850	EUR	XMAD	10/09/2025	12:52:18
2,538	4.4860	EUR	XMAD	10/09/2025	12:57:02
2,699	4.4820	EUR	XMAD	10/09/2025	13:04:25
2,883	4.4800	EUR	XMAD	10/09/2025	13:11:36
2,764	4.4870	EUR	XMAD	10/09/2025	13:19:20
2,537	4.4810	EUR	XMAD	10/09/2025	13:21:33
2,785	4.4740	EUR	XMAD	10/09/2025	13:29:52
2,436	4.4770	EUR	XMAD	10/09/2025	13:32:58
2,744	4.4790	EUR	XMAD	10/09/2025	13:38:24
1,766	4.4880	EUR	XMAD	10/09/2025	13:49:23
2,624	4.4890	EUR	XMAD	10/09/2025	13:49:23
2,621	4.4770	EUR	XMAD	10/09/2025	13:56:20
2,899	4.4750	EUR	XMAD	10/09/2025	14:03:53
2,686	4.4710	EUR	XMAD	10/09/2025	14:09:10
2,686	4.4800	EUR	XMAD	10/09/2025	14:11:42
2,514	4.4780	EUR	XMAD	10/09/2025	14:22:09
2,527	4.4730	EUR	XMAD	10/09/2025	14:24:15
2,869	4.4730	EUR	XMAD	10/09/2025	14:28:00
2,534	4.4670	EUR	XMAD	10/09/2025	14:30:10
2,534	4.4690	EUR	XMAD	10/09/2025	14:33:08
2,585	4.4690	EUR	XMAD	10/09/2025	14:36:34
2,943	4.4700	EUR	XMAD	10/09/2025	14:41:29
2,818	4.4770	EUR	XMAD	10/09/2025	14:44:59
2,481	4.4790	EUR	XMAD	10/09/2025	14:49:16
2,457	4.4770	EUR	XMAD	10/09/2025	14:53:36
2,577	4.4740	EUR	XMAD	10/09/2025	14:58:28
202	4.4750	EUR	XMAD	10/09/2025	15:00:49
2,553	4.4760	EUR	XMAD	10/09/2025	15:02:15
2,796	4.4820	EUR	XMAD	10/09/2025	15:05:26
2,566	4.4740	EUR	XMAD	10/09/2025	15:09:19
2,604	4.4740	EUR	XMAD	10/09/2025	15:12:47
2,952	4.4730	EUR	XMAD	10/09/2025	15:18:08
2,594	4.4790	EUR	XMAD	10/09/2025	15:23:49
2,434	4.4780	EUR	XMAD	10/09/2025	15:24:13
2,632	4.4830	EUR	XMAD	10/09/2025	15:29:09
2,465	4.4800	EUR	XMAD	10/09/2025	15:33:15
2,420	4.4700	EUR	XMAD	10/09/2025	15:36:31
2,744	4.4680	EUR	XMAD	10/09/2025	15:40:10
2,509	4.4580	EUR	XMAD	10/09/2025	15:44:21
2,696	4.4540	EUR	XMAD	10/09/2025	15:49:12
2,484	4.4450	EUR	XMAD	10/09/2025	15:51:47
2,787	4.4430	EUR	XMAD	10/09/2025	15:55:44
2,647	4.4370	EUR	XMAD	10/09/2025	15:59:59
2,617	4.4380	EUR	XMAD	10/09/2025	16:01:50
2,495	4.4300	EUR	XMAD	10/09/2025	16:04:59
2,494	4.4310	EUR	XMAD	10/09/2025	16:09:17
30	4.4300	EUR	XMAD	10/09/2025	16:12:38
2,822	4.4310	EUR	XMAD	10/09/2025	16:13:17
91,764	4.4915	EUR	OTC	10/09/2025	16:18:47

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8766	549,482
MAD		€4.4915	364,964

 

END