Transaction in Own Shares

Summary by AI ^BETAClose X

On September 9, 2025, International Consolidated Airlines Group, S.A. purchased 899,802 ordinary shares of €0.10 each, which will be held as treasury shares; 540,035 shares were purchased on the LON trading venue at prices ranging from £3.9070 to £3.9740, and 359,767 shares were purchased on the MAD trading venue at prices ranging from €4.5130 to €4.5880. These purchases were made as part of a share repurchase program announced on February 28, 2025. Following the purchase, the company holds 349,973,266 treasury shares, with an issued share capital (excluding treasury shares) of 4,621,502,744 shares, bringing the total issued share capital to 4,971,476,010 shares.

Disclaimer*

Companies

International Consolidated Airlines Group SA (CDI) (IAG)

UK 100

Latest directors dealings

11 hours ago Luceco
12 hours ago Helios Towers
12 hours ago Wise Class A
12 hours ago EDX Medical Group Plc
12 hours ago Naked Wines

All directors dealings today

	Schedule of Purchases

Shares purchased:	899,802
Date of purchases:	09 September 2025
Investment firm:	Morgan Stanley Europe SE

Venue	Volume-weighted average price	Aggregate volume
LON	£3.9507	540,035
MAD	€4.5563	359,767

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
540,035	LON	£3.9070	£3.9740
359,767	MAD	€4.5130	€4.5880

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
7,247	3.9450	GBP	XLON	09/09/2025	08:01:04
1,944	3.9310	GBP	XLON	09/09/2025	08:08:45
2,015	3.9320	GBP	XLON	09/09/2025	08:08:45
1,844	3.9340	GBP	XLON	09/09/2025	08:08:45
1,822	3.9270	GBP	XLON	09/09/2025	08:08:53
1,831	3.9300	GBP	XLON	09/09/2025	08:14:41
2,199	3.9340	GBP	XLON	09/09/2025	08:16:29
2,393	3.9350	GBP	XLON	09/09/2025	08:18:21
1,824	3.9380	GBP	XLON	09/09/2025	08:23:04
2,249	3.9350	GBP	XLON	09/09/2025	08:24:49
2,233	3.9360	GBP	XLON	09/09/2025	08:24:49
2,525	3.9190	GBP	XLON	09/09/2025	08:29:28
1,882	3.9200	GBP	XLON	09/09/2025	08:29:28
1,960	3.9210	GBP	XLON	09/09/2025	08:36:38
1,870	3.9220	GBP	XLON	09/09/2025	08:41:06
1,847	3.9150	GBP	XLON	09/09/2025	08:43:04
1,929	3.9120	GBP	XLON	09/09/2025	08:47:19
2,231	3.9120	GBP	XLON	09/09/2025	08:50:02
2,138	3.9120	GBP	XLON	09/09/2025	08:52:59
1,847	3.9070	GBP	XLON	09/09/2025	08:55:41
3,736	3.9110	GBP	XLON	09/09/2025	09:00:00
1,997	3.9100	GBP	XLON	09/09/2025	09:00:03
2,107	3.9280	GBP	XLON	09/09/2025	09:04:50
1,908	3.9250	GBP	XLON	09/09/2025	09:08:37
2,255	3.9310	GBP	XLON	09/09/2025	09:13:03
1,976	3.9290	GBP	XLON	09/09/2025	09:15:08
1,852	3.9340	GBP	XLON	09/09/2025	09:20:13
2,116	3.9320	GBP	XLON	09/09/2025	09:20:15
2,023	3.9420	GBP	XLON	09/09/2025	09:25:02
1,693	3.9450	GBP	XLON	09/09/2025	09:28:14
1,898	3.9450	GBP	XLON	09/09/2025	09:28:18
2,032	3.9500	GBP	XLON	09/09/2025	09:33:41
2,220	3.9480	GBP	XLON	09/09/2025	09:34:56
3,939	3.9450	GBP	XLON	09/09/2025	09:36:24
2,124	3.9430	GBP	XLON	09/09/2025	09:43:28
1,892	3.9410	GBP	XLON	09/09/2025	09:49:13
1,873	3.9460	GBP	XLON	09/09/2025	09:52:20
1,612	3.9400	GBP	XLON	09/09/2025	09:54:43
1,945	3.9410	GBP	XLON	09/09/2025	09:56:49
2,022	3.9390	GBP	XLON	09/09/2025	09:57:19
1,969	3.9400	GBP	XLON	09/09/2025	09:57:19
1,857	3.9330	GBP	XLON	09/09/2025	10:07:48
4,003	3.9330	GBP	XLON	09/09/2025	10:09:18
2,075	3.9350	GBP	XLON	09/09/2025	10:18:02
3,705	3.9380	GBP	XLON	09/09/2025	10:20:40
1,891	3.9340	GBP	XLON	09/09/2025	10:27:37
1,908	3.9320	GBP	XLON	09/09/2025	10:30:05
1,896	3.9360	GBP	XLON	09/09/2025	10:34:33
2,017	3.9350	GBP	XLON	09/09/2025	10:37:20
1,911	3.9330	GBP	XLON	09/09/2025	10:37:24
1,999	3.9430	GBP	XLON	09/09/2025	10:46:10
1,229	3.9470	GBP	XLON	09/09/2025	10:49:40
4,559	3.9490	GBP	XLON	09/09/2025	10:51:00
2,006	3.9520	GBP	XLON	09/09/2025	10:58:48
1,902	3.9510	GBP	XLON	09/09/2025	11:04:10
1,884	3.9470	GBP	XLON	09/09/2025	11:09:02
2,091	3.9480	GBP	XLON	09/09/2025	11:10:51
2,004	3.9430	GBP	XLON	09/09/2025	11:13:15
1,814	3.9380	GBP	XLON	09/09/2025	11:18:26
2,105	3.9400	GBP	XLON	09/09/2025	11:23:12
438	3.9530	GBP	XLON	09/09/2025	11:27:06
894	3.9530	GBP	XLON	09/09/2025	11:27:44
3,381	3.9530	GBP	XLON	09/09/2025	11:28:35
1,904	3.9530	GBP	XLON	09/09/2025	11:36:20
1,923	3.9540	GBP	XLON	09/09/2025	11:37:47
2,084	3.9540	GBP	XLON	09/09/2025	11:41:18
1,995	3.9520	GBP	XLON	09/09/2025	11:46:50
2,356	3.9460	GBP	XLON	09/09/2025	11:50:37
2,257	3.9430	GBP	XLON	09/09/2025	11:55:00
332	3.9430	GBP	XLON	09/09/2025	11:59:10
160	3.9430	GBP	XLON	09/09/2025	11:59:12
1,460	3.9430	GBP	XLON	09/09/2025	11:59:14
1,905	3.9500	GBP	XLON	09/09/2025	12:05:11
2,024	3.9510	GBP	XLON	09/09/2025	12:10:51
91	3.9520	GBP	XLON	09/09/2025	12:12:03
4,294	3.9520	GBP	XLON	09/09/2025	12:14:40
1,828	3.9520	GBP	XLON	09/09/2025	12:20:40
2,130	3.9570	GBP	XLON	09/09/2025	12:24:33
1,922	3.9530	GBP	XLON	09/09/2025	12:26:45
3,427	3.9500	GBP	XLON	09/09/2025	12:32:18
1,944	3.9480	GBP	XLON	09/09/2025	12:39:50
1,913	3.9490	GBP	XLON	09/09/2025	12:39:50
81	3.9550	GBP	XLON	09/09/2025	12:45:28
2,072	3.9570	GBP	XLON	09/09/2025	12:50:42
1,959	3.9620	GBP	XLON	09/09/2025	12:51:25
1,892	3.9630	GBP	XLON	09/09/2025	12:58:57
55	3.9620	GBP	XLON	09/09/2025	13:00:00
1,917	3.9630	GBP	XLON	09/09/2025	13:00:37
920	3.9650	GBP	XLON	09/09/2025	13:05:16
948	3.9650	GBP	XLON	09/09/2025	13:05:20
1,974	3.9680	GBP	XLON	09/09/2025	13:08:54
1,822	3.9680	GBP	XLON	09/09/2025	13:12:19
1,959	3.9690	GBP	XLON	09/09/2025	13:16:05
1,995	3.9700	GBP	XLON	09/09/2025	13:20:04
2,028	3.9690	GBP	XLON	09/09/2025	13:25:40
4,404	3.9700	GBP	XLON	09/09/2025	13:46:22
1,901	3.9650	GBP	XLON	09/09/2025	13:57:31
1,902	3.9660	GBP	XLON	09/09/2025	13:57:31
1,997	3.9670	GBP	XLON	09/09/2025	13:57:31
1,897	3.9540	GBP	XLON	09/09/2025	14:01:31
1,950	3.9550	GBP	XLON	09/09/2025	14:01:31
2,126	3.9560	GBP	XLON	09/09/2025	14:11:01
1,953	3.9580	GBP	XLON	09/09/2025	14:12:25
1,833	3.9550	GBP	XLON	09/09/2025	14:14:02
2,256	3.9480	GBP	XLON	09/09/2025	14:17:21
2,280	3.9520	GBP	XLON	09/09/2025	14:20:59
2,049	3.9540	GBP	XLON	09/09/2025	14:22:31
1,860	3.9560	GBP	XLON	09/09/2025	14:26:45
2,059	3.9550	GBP	XLON	09/09/2025	14:29:47
2,935	3.9540	GBP	XLON	09/09/2025	14:30:44
6,348	3.9500	GBP	XLON	09/09/2025	14:31:02
4,290	3.9440	GBP	XLON	09/09/2025	14:37:36
4,474	3.9430	GBP	XLON	09/09/2025	14:37:37
6,029	3.9420	GBP	XLON	09/09/2025	14:41:23
3,144	3.9400	GBP	XLON	09/09/2025	14:41:28
3,562	3.9370	GBP	XLON	09/09/2025	14:43:26
2,133	3.9440	GBP	XLON	09/09/2025	14:49:56
1,880	3.9480	GBP	XLON	09/09/2025	14:52:07
5,974	3.9530	GBP	XLON	09/09/2025	14:53:23
7,886	3.9530	GBP	XLON	09/09/2025	14:55:12
3,642	3.9610	GBP	XLON	09/09/2025	15:00:19
3,274	3.9530	GBP	XLON	09/09/2025	15:02:14
3,516	3.9540	GBP	XLON	09/09/2025	15:03:08
1,947	3.9550	GBP	XLON	09/09/2025	15:08:37
15,527	3.9550	GBP	XLON	09/09/2025	15:09:29
3,528	3.9570	GBP	XLON	09/09/2025	15:15:48
2,979	3.9520	GBP	XLON	09/09/2025	15:16:05
5,309	3.9640	GBP	XLON	09/09/2025	15:23:46
2,916	3.9610	GBP	XLON	09/09/2025	15:26:10
5,711	3.9600	GBP	XLON	09/09/2025	15:27:01
489	3.9620	GBP	XLON	09/09/2025	15:32:14
3,469	3.9620	GBP	XLON	09/09/2025	15:32:43
6,302	3.9560	GBP	XLON	09/09/2025	15:35:53
3,232	3.9630	GBP	XLON	09/09/2025	15:41:43
3,263	3.9620	GBP	XLON	09/09/2025	15:42:29
3,163	3.9670	GBP	XLON	09/09/2025	15:45:45
3,714	3.9670	GBP	XLON	09/09/2025	15:48:12
3,876	3.9680	GBP	XLON	09/09/2025	15:48:12
3,802	3.9740	GBP	XLON	09/09/2025	15:56:47
3,563	3.9700	GBP	XLON	09/09/2025	15:59:14
7,769	3.9710	GBP	XLON	09/09/2025	15:59:14
3,875	3.9720	GBP	XLON	09/09/2025	15:59:14
4,501	3.9680	GBP	XLON	09/09/2025	16:01:52
3,565	3.9710	GBP	XLON	09/09/2025	16:07:46
3,724	3.9730	GBP	XLON	09/09/2025	16:10:09
7,156	3.9730	GBP	XLON	09/09/2025	16:10:43
3,796	3.9740	GBP	XLON	09/09/2025	16:10:43
8,446	3.9730	GBP	XLON	09/09/2025	16:14:32
2,508	3.9720	GBP	XLON	09/09/2025	16:16:33
2,409	3.9720	GBP	XLON	09/09/2025	16:16:40
135,783	3.9507	GBP	OTC	09/09/2025	16:20:44
26	4.5460	EUR	XMAD	09/09/2025	08:04:22
2,533	4.5450	EUR	XMAD	09/09/2025	08:04:23
2,984	4.5460	EUR	XMAD	09/09/2025	08:04:23
2,522	4.5290	EUR	XMAD	09/09/2025	08:05:48
2,542	4.5280	EUR	XMAD	09/09/2025	08:07:20
2,457	4.5290	EUR	XMAD	09/09/2025	08:10:55
2,433	4.5280	EUR	XMAD	09/09/2025	08:12:45
5,003	4.5390	EUR	XMAD	09/09/2025	08:18:21
5,604	4.5410	EUR	XMAD	09/09/2025	08:24:21
2,640	4.5240	EUR	XMAD	09/09/2025	08:28:03
2,611	4.5250	EUR	XMAD	09/09/2025	08:33:12
2,585	4.5240	EUR	XMAD	09/09/2025	08:36:38
2,564	4.5210	EUR	XMAD	09/09/2025	08:42:15
2,480	4.5150	EUR	XMAD	09/09/2025	08:45:33
2,512	4.5140	EUR	XMAD	09/09/2025	08:49:01
2,791	4.5130	EUR	XMAD	09/09/2025	08:53:07
2,955	4.5310	EUR	XMAD	09/09/2025	09:00:35
3,020	4.5320	EUR	XMAD	09/09/2025	09:05:30
2,687	4.5290	EUR	XMAD	09/09/2025	09:07:27
2,593	4.5350	EUR	XMAD	09/09/2025	09:15:08
2,822	4.5380	EUR	XMAD	09/09/2025	09:18:27
2,734	4.5450	EUR	XMAD	09/09/2025	09:23:44
1,293	4.5590	EUR	XMAD	09/09/2025	09:34:56
2,580	4.5580	EUR	XMAD	09/09/2025	09:36:06
2,668	4.5510	EUR	XMAD	09/09/2025	09:44:12
2,724	4.5520	EUR	XMAD	09/09/2025	09:44:12
2,547	4.5520	EUR	XMAD	09/09/2025	09:52:20
2,631	4.5440	EUR	XMAD	09/09/2025	09:57:36
2,665	4.5420	EUR	XMAD	09/09/2025	10:01:26
2,536	4.5370	EUR	XMAD	09/09/2025	10:08:05
2,597	4.5450	EUR	XMAD	09/09/2025	10:15:50
2,631	4.5390	EUR	XMAD	09/09/2025	10:24:05
2,597	4.5380	EUR	XMAD	09/09/2025	10:24:06
1,048	4.5420	EUR	XMAD	09/09/2025	10:33:29
2,837	4.5440	EUR	XMAD	09/09/2025	10:37:07
2,934	4.5440	EUR	XMAD	09/09/2025	10:37:23
864	4.5570	EUR	XMAD	09/09/2025	10:49:56
2,587	4.5590	EUR	XMAD	09/09/2025	10:50:31
3,152	4.5640	EUR	XMAD	09/09/2025	10:51:43
3,883	4.5610	EUR	XMAD	09/09/2025	10:59:30
4,998	4.5590	EUR	XMAD	09/09/2025	11:11:06
2,516	4.5550	EUR	XMAD	09/09/2025	11:24:29
2,872	4.5650	EUR	XMAD	09/09/2025	11:28:35
1,043	4.5620	EUR	XMAD	09/09/2025	11:30:32
2,980	4.5610	EUR	XMAD	09/09/2025	11:32:05
2,721	4.5670	EUR	XMAD	09/09/2025	11:39:25
2,609	4.5630	EUR	XMAD	09/09/2025	11:46:50
2,490	4.5560	EUR	XMAD	09/09/2025	11:51:33
2,957	4.5590	EUR	XMAD	09/09/2025	12:02:10
2,449	4.5640	EUR	XMAD	09/09/2025	12:10:45
2,469	4.5630	EUR	XMAD	09/09/2025	12:10:50
2,617	4.5630	EUR	XMAD	09/09/2025	12:21:30
2,577	4.5660	EUR	XMAD	09/09/2025	12:25:09
2,712	4.5630	EUR	XMAD	09/09/2025	12:32:18
2,587	4.5680	EUR	XMAD	09/09/2025	12:45:28
2,534	4.5690	EUR	XMAD	09/09/2025	12:45:28
2,457	4.5740	EUR	XMAD	09/09/2025	12:57:01
2,699	4.5770	EUR	XMAD	09/09/2025	13:05:20
3,009	4.5770	EUR	XMAD	09/09/2025	13:09:17
2,858	4.5800	EUR	XMAD	09/09/2025	13:52:16
2,682	4.5800	EUR	XMAD	09/09/2025	13:57:31
2,629	4.5520	EUR	XMAD	09/09/2025	14:04:15
2,817	4.5540	EUR	XMAD	09/09/2025	14:08:51
2,484	4.5670	EUR	XMAD	09/09/2025	14:14:02
2,573	4.5560	EUR	XMAD	09/09/2025	14:19:03
2,458	4.5680	EUR	XMAD	09/09/2025	14:23:52
2,527	4.5680	EUR	XMAD	09/09/2025	14:28:56
2,641	4.5660	EUR	XMAD	09/09/2025	14:30:05
2,523	4.5520	EUR	XMAD	09/09/2025	14:33:28
2,461	4.5520	EUR	XMAD	09/09/2025	14:37:36
2,778	4.5510	EUR	XMAD	09/09/2025	14:40:37
2,441	4.5470	EUR	XMAD	09/09/2025	14:43:15
2,468	4.5420	EUR	XMAD	09/09/2025	14:45:25
2,835	4.5520	EUR	XMAD	09/09/2025	14:48:50
2,418	4.5640	EUR	XMAD	09/09/2025	14:55:09
2,566	4.5600	EUR	XMAD	09/09/2025	14:56:00
2,625	4.5650	EUR	XMAD	09/09/2025	15:01:05
3,446	4.5620	EUR	XMAD	09/09/2025	15:03:18
3,864	4.5640	EUR	XMAD	09/09/2025	15:12:39
2,481	4.5650	EUR	XMAD	09/09/2025	15:12:39
2,479	4.5650	EUR	XMAD	09/09/2025	15:15:48
2,926	4.5640	EUR	XMAD	09/09/2025	15:17:30
2,499	4.5700	EUR	XMAD	09/09/2025	15:22:01
2,612	4.5700	EUR	XMAD	09/09/2025	15:27:01
2,547	4.5690	EUR	XMAD	09/09/2025	15:29:55
5,231	4.5640	EUR	XMAD	09/09/2025	15:35:54
2,826	4.5740	EUR	XMAD	09/09/2025	15:40:26
2,481	4.5740	EUR	XMAD	09/09/2025	15:42:29
2,515	4.5790	EUR	XMAD	09/09/2025	15:45:45
2,531	4.5850	EUR	XMAD	09/09/2025	15:58:52
4,886	4.5830	EUR	XMAD	09/09/2025	15:59:14
2,919	4.5800	EUR	XMAD	09/09/2025	16:01:50
8,124	4.5860	EUR	XMAD	09/09/2025	16:07:54
2,530	4.5880	EUR	XMAD	09/09/2025	16:09:01
2,618	4.5860	EUR	XMAD	09/09/2025	16:12:23
2,785	4.5880	EUR	XMAD	09/09/2025	16:12:59
3,058	4.5850	EUR	XMAD	09/09/2025	16:15:30
90,457	4.5563	EUR	OTC	09/09/2025	16:20:29

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X