Transaction in Own Shares

International Cons Airlines Group

05 September 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 September 2025 it purchased 914,854 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
548,920	LON	£3.8150	£3.9170
365,934	MAD	€4.4030	€4.5200

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 347,270,490 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,624,205,520 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

05 September 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	914,854
Date of purchases:	04 September 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,678	3.8870	GBP	XLON	04/09/2025	08:00:08
2,602	3.8880	GBP	XLON	04/09/2025	08:00:08
1,830	3.8690	GBP	XLON	04/09/2025	08:00:19
2,206	3.8390	GBP	XLON	04/09/2025	08:03:31
2,509	3.8360	GBP	XLON	04/09/2025	08:05:00
2,156	3.8480	GBP	XLON	04/09/2025	08:09:21
1,789	3.8430	GBP	XLON	04/09/2025	08:09:53
1,890	3.8360	GBP	XLON	04/09/2025	08:10:33
2,169	3.8380	GBP	XLON	04/09/2025	08:10:33
1,936	3.8210	GBP	XLON	04/09/2025	08:15:22
2,023	3.8240	GBP	XLON	04/09/2025	08:15:22
2,087	3.8210	GBP	XLON	04/09/2025	08:19:41
2,049	3.8150	GBP	XLON	04/09/2025	08:21:04
1,813	3.8290	GBP	XLON	04/09/2025	08:25:27
1,790	3.8350	GBP	XLON	04/09/2025	08:26:12
1,870	3.8350	GBP	XLON	04/09/2025	08:30:32
2,119	3.8350	GBP	XLON	04/09/2025	08:31:42
1,849	3.8370	GBP	XLON	04/09/2025	08:34:09
2,054	3.8410	GBP	XLON	04/09/2025	08:36:54
1,999	3.8410	GBP	XLON	04/09/2025	08:40:44
1,943	3.8430	GBP	XLON	04/09/2025	08:43:03
1,976	3.8410	GBP	XLON	04/09/2025	08:45:48
1,785	3.8370	GBP	XLON	04/09/2025	08:46:07
2,078	3.8370	GBP	XLON	04/09/2025	08:49:39
1,943	3.8440	GBP	XLON	04/09/2025	08:53:08
2,001	3.8450	GBP	XLON	04/09/2025	08:54:56
2,156	3.8450	GBP	XLON	04/09/2025	08:58:48
2,285	3.8410	GBP	XLON	04/09/2025	09:01:31
1,943	3.8380	GBP	XLON	04/09/2025	09:02:43
2,322	3.8440	GBP	XLON	04/09/2025	09:07:54
1,869	3.8420	GBP	XLON	04/09/2025	09:08:20
2,143	3.8420	GBP	XLON	04/09/2025	09:13:34
2,028	3.8460	GBP	XLON	04/09/2025	09:15:33
2,173	3.8490	GBP	XLON	04/09/2025	09:21:07
1,824	3.8580	GBP	XLON	04/09/2025	09:26:42
2,178	3.8580	GBP	XLON	04/09/2025	09:26:59
2,108	3.8680	GBP	XLON	04/09/2025	09:30:40
1,820	3.8620	GBP	XLON	04/09/2025	09:33:21
2,005	3.8620	GBP	XLON	04/09/2025	09:34:00
2,102	3.8660	GBP	XLON	04/09/2025	09:39:39
2,376	3.8680	GBP	XLON	04/09/2025	09:43:20
2,256	3.8670	GBP	XLON	04/09/2025	09:45:41
2,109	3.8700	GBP	XLON	04/09/2025	09:49:53
2,746	3.8660	GBP	XLON	04/09/2025	09:51:48
2,270	3.8690	GBP	XLON	04/09/2025	09:56:55
2,828	3.8670	GBP	XLON	04/09/2025	10:01:15
2,103	3.8670	GBP	XLON	04/09/2025	10:05:59
1,902	3.8600	GBP	XLON	04/09/2025	10:10:54
2,158	3.8690	GBP	XLON	04/09/2025	10:13:49
1,711	3.8670	GBP	XLON	04/09/2025	10:15:53
1,839	3.8660	GBP	XLON	04/09/2025	10:17:50
1,818	3.8640	GBP	XLON	04/09/2025	10:22:22
2,196	3.8650	GBP	XLON	04/09/2025	10:26:25
1,829	3.8730	GBP	XLON	04/09/2025	10:32:45
2,219	3.8720	GBP	XLON	04/09/2025	10:35:45
2,386	3.8730	GBP	XLON	04/09/2025	10:35:45
3,759	3.8730	GBP	XLON	04/09/2025	10:41:14
1,951	3.8750	GBP	XLON	04/09/2025	10:48:28
3,660	3.8740	GBP	XLON	04/09/2025	10:51:20
1,879	3.8770	GBP	XLON	04/09/2025	10:57:18
1,888	3.8800	GBP	XLON	04/09/2025	11:02:56
2,213	3.8820	GBP	XLON	04/09/2025	11:04:47
2,522	3.8810	GBP	XLON	04/09/2025	11:09:41
1,992	3.8930	GBP	XLON	04/09/2025	11:14:30
1,863	3.8940	GBP	XLON	04/09/2025	11:16:38
2,874	3.8910	GBP	XLON	04/09/2025	11:21:23
2,078	3.9010	GBP	XLON	04/09/2025	11:26:26
1,792	3.8990	GBP	XLON	04/09/2025	11:30:56
2,069	3.8960	GBP	XLON	04/09/2025	11:35:37
1,812	3.8970	GBP	XLON	04/09/2025	11:36:30
2,041	3.9010	GBP	XLON	04/09/2025	11:44:50
2,272	3.9020	GBP	XLON	04/09/2025	11:49:28
2,092	3.9020	GBP	XLON	04/09/2025	11:53:50
2,190	3.9000	GBP	XLON	04/09/2025	11:57:06
2,220	3.9020	GBP	XLON	04/09/2025	12:03:19
2,223	3.9060	GBP	XLON	04/09/2025	12:05:15
2,631	3.9170	GBP	XLON	04/09/2025	12:11:26
1,759	3.9130	GBP	XLON	04/09/2025	12:15:36
1,958	3.9140	GBP	XLON	04/09/2025	12:15:36
2,113	3.9090	GBP	XLON	04/09/2025	12:23:28
2,011	3.9150	GBP	XLON	04/09/2025	12:27:47
1,776	3.9140	GBP	XLON	04/09/2025	12:29:20
1,937	3.9130	GBP	XLON	04/09/2025	12:30:55
1,907	3.9090	GBP	XLON	04/09/2025	12:37:03
1,827	3.9100	GBP	XLON	04/09/2025	12:40:52
1,917	3.9110	GBP	XLON	04/09/2025	12:40:52
1,902	3.9070	GBP	XLON	04/09/2025	12:44:52
4,660	3.9070	GBP	XLON	04/09/2025	12:53:44
3,793	3.9100	GBP	XLON	04/09/2025	12:59:54
1,939	3.9080	GBP	XLON	04/09/2025	13:04:48
1,880	3.9110	GBP	XLON	04/09/2025	13:10:42
2,049	3.9110	GBP	XLON	04/09/2025	13:12:16
2,399	3.9110	GBP	XLON	04/09/2025	13:18:50
2,017	3.9050	GBP	XLON	04/09/2025	13:24:12
1,888	3.9060	GBP	XLON	04/09/2025	13:24:12
1,857	3.9070	GBP	XLON	04/09/2025	13:30:22
1,979	3.9050	GBP	XLON	04/09/2025	13:31:19
1,807	3.9000	GBP	XLON	04/09/2025	13:36:13
780	3.9000	GBP	XLON	04/09/2025	13:38:20
1,880	3.8990	GBP	XLON	04/09/2025	13:38:54
404	3.8940	GBP	XLON	04/09/2025	13:41:40
1,905	3.8930	GBP	XLON	04/09/2025	13:41:41
3,483	3.8940	GBP	XLON	04/09/2025	13:41:41
2,070	3.8940	GBP	XLON	04/09/2025	13:50:00
2,238	3.8950	GBP	XLON	04/09/2025	13:52:38
523	3.9010	GBP	XLON	04/09/2025	13:58:43
2,143	3.9020	GBP	XLON	04/09/2025	14:00:21
2,051	3.9040	GBP	XLON	04/09/2025	14:02:40
2,060	3.9040	GBP	XLON	04/09/2025	14:03:36
3,719	3.9060	GBP	XLON	04/09/2025	14:08:40
3,557	3.9130	GBP	XLON	04/09/2025	14:13:16
1,897	3.9120	GBP	XLON	04/09/2025	14:15:09
2,660	3.9100	GBP	XLON	04/09/2025	14:15:20
208	3.9080	GBP	XLON	04/09/2025	14:20:11
3,966	3.9050	GBP	XLON	04/09/2025	14:21:52
1,793	3.9090	GBP	XLON	04/09/2025	14:27:08
3,763	3.9080	GBP	XLON	04/09/2025	14:30:01
3,095	3.9090	GBP	XLON	04/09/2025	14:30:01
14,519	3.9140	GBP	XLON	04/09/2025	14:35:24
18,732	3.9070	GBP	XLON	04/09/2025	14:45:46
6,794	3.8990	GBP	XLON	04/09/2025	14:55:57
3,557	3.9000	GBP	XLON	04/09/2025	14:55:57
2,855	3.9070	GBP	XLON	04/09/2025	15:02:19
2,727	3.9060	GBP	XLON	04/09/2025	15:03:34
1,134	3.9020	GBP	XLON	04/09/2025	15:07:12
2,808	3.8990	GBP	XLON	04/09/2025	15:08:33
867	3.8960	GBP	XLON	04/09/2025	15:09:39
2,135	3.8940	GBP	XLON	04/09/2025	15:10:30
3,232	3.9020	GBP	XLON	04/09/2025	15:12:31
3,289	3.8970	GBP	XLON	04/09/2025	15:13:22
2,419	3.8990	GBP	XLON	04/09/2025	15:16:14
1,504	3.8960	GBP	XLON	04/09/2025	15:17:46
2,444	3.9020	GBP	XLON	04/09/2025	15:19:58
6,276	3.9030	GBP	XLON	04/09/2025	15:22:17
1,761	3.9060	GBP	XLON	04/09/2025	15:27:01
1,924	3.9100	GBP	XLON	04/09/2025	15:29:23
3,634	3.9120	GBP	XLON	04/09/2025	15:30:18
4,070	3.9130	GBP	XLON	04/09/2025	15:33:32
2,217	3.9120	GBP	XLON	04/09/2025	15:36:42
2,168	3.9130	GBP	XLON	04/09/2025	15:39:23
2,152	3.9140	GBP	XLON	04/09/2025	15:39:23
2,561	3.9090	GBP	XLON	04/09/2025	15:42:42
4,413	3.9100	GBP	XLON	04/09/2025	15:42:42
2,287	3.9110	GBP	XLON	04/09/2025	15:42:42
2,710	3.9080	GBP	XLON	04/09/2025	15:50:19
4,967	3.9060	GBP	XLON	04/09/2025	15:51:20
2,513	3.9050	GBP	XLON	04/09/2025	15:51:21
3,282	3.9050	GBP	XLON	04/09/2025	15:57:33
2,967	3.9060	GBP	XLON	04/09/2025	16:00:02
3,897	3.9040	GBP	XLON	04/09/2025	16:01:18
3,568	3.9130	GBP	XLON	04/09/2025	16:05:35
3,044	3.9080	GBP	XLON	04/09/2025	16:06:31
3,410	3.9080	GBP	XLON	04/09/2025	16:08:58
6,380	3.9080	GBP	XLON	04/09/2025	16:11:14
3,203	3.9080	GBP	XLON	04/09/2025	16:11:33
3,608	3.9040	GBP	XLON	04/09/2025	16:12:58
2,716	3.9060	GBP	XLON	04/09/2025	16:12:58
3,693	3.9050	GBP	XLON	04/09/2025	16:16:37
3,125	3.9060	GBP	XLON	04/09/2025	16:18:41
904	3.9070	GBP	XLON	04/09/2025	16:20:43
138,017	3.8893	GBP	OTC	04/09/2025	16:28:07
5,505	4.4780	EUR	XMAD	04/09/2025	08:00:18
2,499	4.4370	EUR	XMAD	04/09/2025	08:03:02
2,601	4.4330	EUR	XMAD	04/09/2025	08:04:36
2,622	4.4080	EUR	XMAD	04/09/2025	08:07:13
2,757	4.4360	EUR	XMAD	04/09/2025	08:09:21
2,493	4.4200	EUR	XMAD	04/09/2025	08:11:14
2,647	4.4100	EUR	XMAD	04/09/2025	08:14:24
2,554	4.4120	EUR	XMAD	04/09/2025	08:16:39
2,619	4.4090	EUR	XMAD	04/09/2025	08:19:19
2,558	4.4030	EUR	XMAD	04/09/2025	08:23:10
2,628	4.4190	EUR	XMAD	04/09/2025	08:25:57
2,654	4.4140	EUR	XMAD	04/09/2025	08:28:44
2,703	4.4270	EUR	XMAD	04/09/2025	08:32:33
2,840	4.4260	EUR	XMAD	04/09/2025	08:36:53
5,053	4.4250	EUR	XMAD	04/09/2025	08:45:48
2,801	4.4270	EUR	XMAD	04/09/2025	08:51:37
2,602	4.4310	EUR	XMAD	04/09/2025	08:53:58
2,577	4.4350	EUR	XMAD	04/09/2025	08:58:01
2,701	4.4250	EUR	XMAD	04/09/2025	09:02:44
2,904	4.4320	EUR	XMAD	04/09/2025	09:08:18
2,642	4.4370	EUR	XMAD	04/09/2025	09:17:05
5,131	4.4390	EUR	XMAD	04/09/2025	09:20:05
1,490	4.4610	EUR	XMAD	04/09/2025	09:30:44
3,883	4.4610	EUR	XMAD	04/09/2025	09:30:46
2,483	4.4550	EUR	XMAD	04/09/2025	09:34:00
2,864	4.4640	EUR	XMAD	04/09/2025	09:41:22
2,467	4.4630	EUR	XMAD	04/09/2025	09:45:41
2,723	4.4640	EUR	XMAD	04/09/2025	09:51:48
2,786	4.4660	EUR	XMAD	04/09/2025	09:56:26
2,657	4.4620	EUR	XMAD	04/09/2025	10:01:16
2,591	4.4610	EUR	XMAD	04/09/2025	10:06:46
2,747	4.4640	EUR	XMAD	04/09/2025	10:14:12
2,828	4.4600	EUR	XMAD	04/09/2025	10:18:42
2,551	4.4640	EUR	XMAD	04/09/2025	10:25:16
2,554	4.4690	EUR	XMAD	04/09/2025	10:35:17
2,448	4.4690	EUR	XMAD	04/09/2025	10:35:45
2,540	4.4700	EUR	XMAD	04/09/2025	10:40:46
2,465	4.4680	EUR	XMAD	04/09/2025	10:44:46
2,789	4.4710	EUR	XMAD	04/09/2025	10:51:20
2,443	4.4760	EUR	XMAD	04/09/2025	10:57:18
2,890	4.4780	EUR	XMAD	04/09/2025	11:04:48
1	4.4810	EUR	XMAD	04/09/2025	11:10:56
2,695	4.4950	EUR	XMAD	04/09/2025	11:14:47
2,452	4.4960	EUR	XMAD	04/09/2025	11:17:08
2,807	4.4910	EUR	XMAD	04/09/2025	11:22:43
2,709	4.4990	EUR	XMAD	04/09/2025	11:30:06
2,524	4.4960	EUR	XMAD	04/09/2025	11:38:17
2,534	4.5040	EUR	XMAD	04/09/2025	11:49:07
526	4.5040	EUR	XMAD	04/09/2025	11:51:59
2,508	4.5040	EUR	XMAD	04/09/2025	11:53:04
478	4.4990	EUR	XMAD	04/09/2025	11:58:03
1,146	4.5020	EUR	XMAD	04/09/2025	12:04:07
2,506	4.5070	EUR	XMAD	04/09/2025	12:05:15
2,908	4.5200	EUR	XMAD	04/09/2025	12:10:36
2,774	4.5150	EUR	XMAD	04/09/2025	12:15:36
3,113	4.5180	EUR	XMAD	04/09/2025	12:27:12
3,437	4.5130	EUR	XMAD	04/09/2025	12:38:07
2,413	4.5070	EUR	XMAD	04/09/2025	12:44:55
2,624	4.4980	EUR	XMAD	04/09/2025	12:47:49
2,625	4.5100	EUR	XMAD	04/09/2025	12:59:54
2,486	4.5090	EUR	XMAD	04/09/2025	13:04:48
2,949	4.5130	EUR	XMAD	04/09/2025	13:18:46
6,559	4.5060	EUR	XMAD	04/09/2025	13:26:23
2,664	4.4990	EUR	XMAD	04/09/2025	13:38:54
2,603	4.4960	EUR	XMAD	04/09/2025	13:40:03
2,811	4.4950	EUR	XMAD	04/09/2025	13:50:00
2,772	4.4960	EUR	XMAD	04/09/2025	13:50:00
5,056	4.5050	EUR	XMAD	04/09/2025	14:03:30
5,548	4.5130	EUR	XMAD	04/09/2025	14:15:09
2,514	4.5050	EUR	XMAD	04/09/2025	14:21:18
2,200	4.5090	EUR	XMAD	04/09/2025	14:29:01
2,506	4.5070	EUR	XMAD	04/09/2025	14:30:01
2,444	4.5090	EUR	XMAD	04/09/2025	14:34:24
5,221	4.5100	EUR	XMAD	04/09/2025	14:41:20
2,773	4.5040	EUR	XMAD	04/09/2025	14:41:51
2,940	4.5070	EUR	XMAD	04/09/2025	14:49:10
2,523	4.5100	EUR	XMAD	04/09/2025	14:52:34
2,679	4.4990	EUR	XMAD	04/09/2025	14:55:57
2,740	4.5070	EUR	XMAD	04/09/2025	15:02:19
2,686	4.5010	EUR	XMAD	04/09/2025	15:03:50
2,512	4.5010	EUR	XMAD	04/09/2025	15:07:10
2,457	4.4940	EUR	XMAD	04/09/2025	15:13:22
2,629	4.4960	EUR	XMAD	04/09/2025	15:16:40
2,745	4.4990	EUR	XMAD	04/09/2025	15:19:58
2,770	4.5060	EUR	XMAD	04/09/2025	15:24:36
860	4.5140	EUR	XMAD	04/09/2025	15:30:56
2,436	4.5140	EUR	XMAD	04/09/2025	15:31:07
2,805	4.5110	EUR	XMAD	04/09/2025	15:34:31
2,570	4.5130	EUR	XMAD	04/09/2025	15:39:35
2,624	4.5070	EUR	XMAD	04/09/2025	15:42:45
4,968	4.5040	EUR	XMAD	04/09/2025	15:51:21
2,869	4.5050	EUR	XMAD	04/09/2025	15:55:36
2,546	4.5070	EUR	XMAD	04/09/2025	16:00:10
2,440	4.5050	EUR	XMAD	04/09/2025	16:01:18
2,587	4.5140	EUR	XMAD	04/09/2025	16:05:35
2,547	4.5100	EUR	XMAD	04/09/2025	16:08:06
2,477	4.5110	EUR	XMAD	04/09/2025	16:10:08
2,466	4.5090	EUR	XMAD	04/09/2025	16:12:34
2,436	4.5070	EUR	XMAD	04/09/2025	16:15:31
438	4.5060	EUR	XMAD	04/09/2025	16:19:18
92,008	4.4799	EUR	OTC	04/09/2025	16:28:24

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8893	548,920
MAD		€4.4799	365,934

 

END