Transaction in Own Shares

International Cons Airlines Group

02 September 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 September 2025 it purchased 920,954 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
552,195	LON	£3.8210	£3.9290
368,759	MAD	€4.4090	€4.5410

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 344,525,000 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,626,951,010 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

02 September 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	920,954
Date of purchases:	01 September 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,691	3.8290	GBP	XLON	01/09/2025	08:01:17
5,609	3.8280	GBP	XLON	01/09/2025	08:02:34
2,171	3.8210	GBP	XLON	01/09/2025	08:07:59
1,918	3.8210	GBP	XLON	01/09/2025	08:09:10
3,577	3.8250	GBP	XLON	01/09/2025	08:11:26
645	3.8220	GBP	XLON	01/09/2025	08:12:34
1,904	3.8230	GBP	XLON	01/09/2025	08:12:34
2,139	3.8290	GBP	XLON	01/09/2025	08:17:20
2,669	3.8290	GBP	XLON	01/09/2025	08:21:03
2,031	3.8360	GBP	XLON	01/09/2025	08:24:03
2,339	3.8360	GBP	XLON	01/09/2025	08:24:42
1,863	3.8320	GBP	XLON	01/09/2025	08:25:33
3,747	3.8310	GBP	XLON	01/09/2025	08:25:34
3,774	3.8380	GBP	XLON	01/09/2025	08:34:07
4,347	3.8390	GBP	XLON	01/09/2025	08:39:42
4,427	3.8360	GBP	XLON	01/09/2025	08:46:01
2,564	3.8370	GBP	XLON	01/09/2025	08:46:01
3,709	3.8370	GBP	XLON	01/09/2025	08:49:51
1,827	3.8350	GBP	XLON	01/09/2025	08:57:30
1,876	3.8350	GBP	XLON	01/09/2025	09:01:49
1,916	3.8340	GBP	XLON	01/09/2025	09:02:29
1,942	3.8330	GBP	XLON	01/09/2025	09:05:44
1,821	3.8300	GBP	XLON	01/09/2025	09:06:07
2,199	3.8340	GBP	XLON	01/09/2025	09:11:52
3,741	3.8310	GBP	XLON	01/09/2025	09:15:28
2,081	3.8250	GBP	XLON	01/09/2025	09:19:51
1,664	3.8250	GBP	XLON	01/09/2025	09:20:14
2,207	3.8280	GBP	XLON	01/09/2025	09:27:23
4,438	3.8290	GBP	XLON	01/09/2025	09:27:23
2,084	3.8320	GBP	XLON	01/09/2025	09:33:57
4,118	3.8300	GBP	XLON	01/09/2025	09:37:10
3,726	3.8390	GBP	XLON	01/09/2025	09:47:04
536	3.8440	GBP	XLON	01/09/2025	09:55:42
6,023	3.8430	GBP	XLON	01/09/2025	09:55:43
1,826	3.8440	GBP	XLON	01/09/2025	09:55:43
1,768	3.8360	GBP	XLON	01/09/2025	10:03:00
1,777	3.8370	GBP	XLON	01/09/2025	10:03:00
1,830	3.8310	GBP	XLON	01/09/2025	10:07:50
1,834	3.8270	GBP	XLON	01/09/2025	10:11:07
1,878	3.8260	GBP	XLON	01/09/2025	10:16:15
1,950	3.8250	GBP	XLON	01/09/2025	10:16:21
1,393	3.8240	GBP	XLON	01/09/2025	10:24:25
1,855	3.8270	GBP	XLON	01/09/2025	10:29:38
2,045	3.8250	GBP	XLON	01/09/2025	10:30:25
2,069	3.8260	GBP	XLON	01/09/2025	10:30:25
4,029	3.8270	GBP	XLON	01/09/2025	10:37:18
1,932	3.8280	GBP	XLON	01/09/2025	10:44:38
2,032	3.8270	GBP	XLON	01/09/2025	10:44:39
2,108	3.8280	GBP	XLON	01/09/2025	10:52:25
3,866	3.8280	GBP	XLON	01/09/2025	10:54:56
1,988	3.8250	GBP	XLON	01/09/2025	11:05:04
629	3.8260	GBP	XLON	01/09/2025	11:08:30
2,017	3.8280	GBP	XLON	01/09/2025	11:11:05
4,190	3.8270	GBP	XLON	01/09/2025	11:11:08
2,017	3.8270	GBP	XLON	01/09/2025	11:15:14
1,948	3.8260	GBP	XLON	01/09/2025	11:18:19
1,914	3.8260	GBP	XLON	01/09/2025	11:25:00
3,607	3.8260	GBP	XLON	01/09/2025	11:31:36
2,225	3.8260	GBP	XLON	01/09/2025	11:36:02
2,272	3.8250	GBP	XLON	01/09/2025	11:38:58
5,525	3.8240	GBP	XLON	01/09/2025	11:48:13
1,201	3.8250	GBP	XLON	01/09/2025	11:54:02
4,694	3.8280	GBP	XLON	01/09/2025	12:00:10
2,085	3.8300	GBP	XLON	01/09/2025	12:10:07
2,075	3.8310	GBP	XLON	01/09/2025	12:10:07
2,066	3.8280	GBP	XLON	01/09/2025	12:12:36
1,860	3.8310	GBP	XLON	01/09/2025	12:21:59
2,311	3.8300	GBP	XLON	01/09/2025	12:22:28
2,010	3.8290	GBP	XLON	01/09/2025	12:22:29
1,867	3.8250	GBP	XLON	01/09/2025	12:30:11
1,991	3.8270	GBP	XLON	01/09/2025	12:35:40
2,007	3.8330	GBP	XLON	01/09/2025	12:41:44
3,973	3.8320	GBP	XLON	01/09/2025	12:43:17
3,790	3.8300	GBP	XLON	01/09/2025	12:48:58
2,054	3.8310	GBP	XLON	01/09/2025	12:53:30
5,994	3.8410	GBP	XLON	01/09/2025	13:05:37
831	3.8350	GBP	XLON	01/09/2025	13:12:50
11	3.8350	GBP	XLON	01/09/2025	13:12:53
1,097	3.8350	GBP	XLON	01/09/2025	13:12:56
1,777	3.8350	GBP	XLON	01/09/2025	13:17:49
1,977	3.8360	GBP	XLON	01/09/2025	13:19:12
1,977	3.8350	GBP	XLON	01/09/2025	13:23:00
3,512	3.8390	GBP	XLON	01/09/2025	13:33:47
3,752	3.8400	GBP	XLON	01/09/2025	13:33:47
3,941	3.8410	GBP	XLON	01/09/2025	13:40:20
3,943	3.8400	GBP	XLON	01/09/2025	13:42:51
4,522	3.8370	GBP	XLON	01/09/2025	13:50:04
1,899	3.8360	GBP	XLON	01/09/2025	13:56:43
208	3.8370	GBP	XLON	01/09/2025	13:59:12
9,275	3.8380	GBP	XLON	01/09/2025	14:00:13
3,727	3.8370	GBP	XLON	01/09/2025	14:08:06
7,325	3.8350	GBP	XLON	01/09/2025	14:17:29
7,003	3.8340	GBP	XLON	01/09/2025	14:25:11
6,869	3.8340	GBP	XLON	01/09/2025	14:28:56
3,697	3.8660	GBP	XLON	01/09/2025	14:43:02
3,138	3.8620	GBP	XLON	01/09/2025	14:47:09
3,824	3.8720	GBP	XLON	01/09/2025	14:50:17
10,337	3.8710	GBP	XLON	01/09/2025	14:50:54
6,033	3.8780	GBP	XLON	01/09/2025	14:59:14
1,947	3.8790	GBP	XLON	01/09/2025	14:59:29
3,865	3.8870	GBP	XLON	01/09/2025	15:04:11
3,194	3.8920	GBP	XLON	01/09/2025	15:06:35
3,195	3.8890	GBP	XLON	01/09/2025	15:07:15
3,132	3.8890	GBP	XLON	01/09/2025	15:08:59
3,231	3.8890	GBP	XLON	01/09/2025	15:13:18
4,055	3.8900	GBP	XLON	01/09/2025	15:13:18
6,513	3.8880	GBP	XLON	01/09/2025	15:19:44
9,863	3.8900	GBP	XLON	01/09/2025	15:23:16
1,936	3.8960	GBP	XLON	01/09/2025	15:31:20
4,519	3.8950	GBP	XLON	01/09/2025	15:31:36
2,430	3.8960	GBP	XLON	01/09/2025	15:32:36
3,429	3.8970	GBP	XLON	01/09/2025	15:38:04
3,090	3.8970	GBP	XLON	01/09/2025	15:41:14
3,111	3.9050	GBP	XLON	01/09/2025	15:44:22
2,553	3.9240	GBP	XLON	01/09/2025	15:50:46
2,483	3.9240	GBP	XLON	01/09/2025	15:51:17
2,382	3.9290	GBP	XLON	01/09/2025	15:53:06
5,035	3.9240	GBP	XLON	01/09/2025	15:54:07
2,222	3.9250	GBP	XLON	01/09/2025	15:54:07
2,372	3.9140	GBP	XLON	01/09/2025	15:55:09
2,945	3.9170	GBP	XLON	01/09/2025	15:58:27
2,820	3.9110	GBP	XLON	01/09/2025	16:01:12
214	3.9100	GBP	XLON	01/09/2025	16:02:05
5,101	3.9110	GBP	XLON	01/09/2025	16:02:55
1,048	3.9080	GBP	XLON	01/09/2025	16:04:05
2,776	3.9080	GBP	XLON	01/09/2025	16:04:29
1,606	3.9120	GBP	XLON	01/09/2025	16:06:04
5,044	3.9200	GBP	XLON	01/09/2025	16:07:31
219	3.9250	GBP	XLON	01/09/2025	16:11:00
7,173	3.9250	GBP	XLON	01/09/2025	16:11:05
2,383	3.9250	GBP	XLON	01/09/2025	16:11:52
2,390	3.9250	GBP	XLON	01/09/2025	16:12:32
2,158	3.9270	GBP	XLON	01/09/2025	16:13:27
2,102	3.9260	GBP	XLON	01/09/2025	16:13:58
2,226	3.9260	GBP	XLON	01/09/2025	16:14:30
2,169	3.9270	GBP	XLON	01/09/2025	16:14:30
4,274	3.9250	GBP	XLON	01/09/2025	16:15:41
2,078	3.9230	GBP	XLON	01/09/2025	16:15:44
2,572	3.9260	GBP	XLON	01/09/2025	16:18:44
138,840	3.8576	GBP	OTC	01/09/2025	16:25:16
7,945	4.4170	EUR	XMAD	01/09/2025	08:01:24
2,889	4.4090	EUR	XMAD	01/09/2025	08:05:30
2,650	4.4100	EUR	XMAD	01/09/2025	08:07:59
5,468	4.4160	EUR	XMAD	01/09/2025	08:11:26
2,694	4.4190	EUR	XMAD	01/09/2025	08:21:03
2,889	4.4250	EUR	XMAD	01/09/2025	08:23:37
5,672	4.4230	EUR	XMAD	01/09/2025	08:25:32
2,467	4.4180	EUR	XMAD	01/09/2025	08:27:40
3,559	4.4270	EUR	XMAD	01/09/2025	08:34:07
6,117	4.4290	EUR	XMAD	01/09/2025	08:41:47
2,565	4.4300	EUR	XMAD	01/09/2025	08:46:18
2,827	4.4290	EUR	XMAD	01/09/2025	08:49:52
2,583	4.4310	EUR	XMAD	01/09/2025	08:55:01
2,705	4.4300	EUR	XMAD	01/09/2025	08:56:55
2,586	4.4260	EUR	XMAD	01/09/2025	09:02:00
2,486	4.4250	EUR	XMAD	01/09/2025	09:05:44
2,990	4.4260	EUR	XMAD	01/09/2025	09:11:52
2,526	4.4240	EUR	XMAD	01/09/2025	09:13:36
2,706	4.4220	EUR	XMAD	01/09/2025	09:26:12
3,173	4.4200	EUR	XMAD	01/09/2025	09:30:10
2,512	4.4230	EUR	XMAD	01/09/2025	09:33:42
2,786	4.4230	EUR	XMAD	01/09/2025	09:34:00
2,343	4.4310	EUR	XMAD	01/09/2025	09:47:03
261	4.4310	EUR	XMAD	01/09/2025	09:47:05
2,667	4.4260	EUR	XMAD	01/09/2025	09:50:29
2,526	4.4290	EUR	XMAD	01/09/2025	09:53:26
2,689	4.4320	EUR	XMAD	01/09/2025	09:55:58
2,632	4.4270	EUR	XMAD	01/09/2025	10:02:20
2,534	4.4190	EUR	XMAD	01/09/2025	10:09:16
2,693	4.4180	EUR	XMAD	01/09/2025	10:11:07
1,476	4.4140	EUR	XMAD	01/09/2025	10:17:00
2,591	4.4120	EUR	XMAD	01/09/2025	10:20:42
2,888	4.4160	EUR	XMAD	01/09/2025	10:30:25
3,026	4.4170	EUR	XMAD	01/09/2025	10:30:25
1,382	4.4170	EUR	XMAD	01/09/2025	10:37:57
2,670	4.4190	EUR	XMAD	01/09/2025	10:44:38
2,551	4.4180	EUR	XMAD	01/09/2025	10:44:39
2,974	4.4200	EUR	XMAD	01/09/2025	10:52:25
2,479	4.4150	EUR	XMAD	01/09/2025	11:01:58
2,742	4.4170	EUR	XMAD	01/09/2025	11:06:35
3,216	4.4180	EUR	XMAD	01/09/2025	11:10:57
2,503	4.4170	EUR	XMAD	01/09/2025	11:18:19
2,479	4.4160	EUR	XMAD	01/09/2025	11:25:19
2,557	4.4160	EUR	XMAD	01/09/2025	11:38:37
5,133	4.4130	EUR	XMAD	01/09/2025	11:43:56
398	4.4150	EUR	XMAD	01/09/2025	11:54:56
347	4.4200	EUR	XMAD	01/09/2025	11:59:44
2,642	4.4190	EUR	XMAD	01/09/2025	12:00:01
2,575	4.4180	EUR	XMAD	01/09/2025	12:00:10
210	4.4190	EUR	XMAD	01/09/2025	12:08:58
2,845	4.4190	EUR	XMAD	01/09/2025	12:10:07
2,721	4.4190	EUR	XMAD	01/09/2025	12:22:29
2,599	4.4200	EUR	XMAD	01/09/2025	12:22:29
1,453	4.4160	EUR	XMAD	01/09/2025	12:29:36
2,666	4.4250	EUR	XMAD	01/09/2025	12:41:45
1,663	4.4230	EUR	XMAD	01/09/2025	12:45:30
303	4.4200	EUR	XMAD	01/09/2025	12:49:08
192	4.4220	EUR	XMAD	01/09/2025	12:53:30
2,113	4.4230	EUR	XMAD	01/09/2025	12:53:30
783	4.4240	EUR	XMAD	01/09/2025	12:53:30
2,656	4.4220	EUR	XMAD	01/09/2025	12:53:45
175	4.4300	EUR	XMAD	01/09/2025	13:00:03
608	4.4300	EUR	XMAD	01/09/2025	13:00:37
1,798	4.4300	EUR	XMAD	01/09/2025	13:02:28
2,960	4.4310	EUR	XMAD	01/09/2025	13:05:45
1,910	4.4310	EUR	XMAD	01/09/2025	13:24:12
2,639	4.4320	EUR	XMAD	01/09/2025	13:29:39
2,936	4.4350	EUR	XMAD	01/09/2025	13:33:47
2,797	4.4380	EUR	XMAD	01/09/2025	13:40:20
2,507	4.4370	EUR	XMAD	01/09/2025	13:42:51
2,701	4.4380	EUR	XMAD	01/09/2025	13:42:51
2,860	4.4320	EUR	XMAD	01/09/2025	13:50:09
2,795	4.4370	EUR	XMAD	01/09/2025	14:03:36
2,895	4.4360	EUR	XMAD	01/09/2025	14:03:49
2,487	4.4360	EUR	XMAD	01/09/2025	14:07:52
120	4.4350	EUR	XMAD	01/09/2025	14:16:58
2,354	4.4350	EUR	XMAD	01/09/2025	14:17:29
2,857	4.4340	EUR	XMAD	01/09/2025	14:17:30
2,763	4.4330	EUR	XMAD	01/09/2025	14:25:11
4,994	4.4320	EUR	XMAD	01/09/2025	14:31:59
2,746	4.4690	EUR	XMAD	01/09/2025	14:34:46
2,476	4.4620	EUR	XMAD	01/09/2025	14:37:53
2,676	4.4670	EUR	XMAD	01/09/2025	14:44:26
2,644	4.4640	EUR	XMAD	01/09/2025	14:45:22
2,590	4.4760	EUR	XMAD	01/09/2025	14:50:54
2,684	4.4800	EUR	XMAD	01/09/2025	14:54:35
2,717	4.4830	EUR	XMAD	01/09/2025	14:59:14
2,614	4.4960	EUR	XMAD	01/09/2025	15:01:14
2,930	4.5000	EUR	XMAD	01/09/2025	15:06:39
2,526	4.4990	EUR	XMAD	01/09/2025	15:13:18
2,581	4.4970	EUR	XMAD	01/09/2025	15:23:16
2,488	4.4980	EUR	XMAD	01/09/2025	15:23:16
2,730	4.5060	EUR	XMAD	01/09/2025	15:27:00
2,647	4.5060	EUR	XMAD	01/09/2025	15:29:52
2,663	4.5090	EUR	XMAD	01/09/2025	15:37:11
2,806	4.5160	EUR	XMAD	01/09/2025	15:45:30
2,486	4.5380	EUR	XMAD	01/09/2025	15:47:45
2,499	4.5380	EUR	XMAD	01/09/2025	15:50:33
2,642	4.5400	EUR	XMAD	01/09/2025	15:53:56
2,670	4.5370	EUR	XMAD	01/09/2025	15:57:19
2,943	4.5250	EUR	XMAD	01/09/2025	16:00:38
2,625	4.5220	EUR	XMAD	01/09/2025	16:03:51
2,818	4.5320	EUR	XMAD	01/09/2025	16:07:21
10	4.5370	EUR	XMAD	01/09/2025	16:10:42
2,815	4.5370	EUR	XMAD	01/09/2025	16:10:44
2,595	4.5390	EUR	XMAD	01/09/2025	16:12:57
4,291	4.5410	EUR	XMAD	01/09/2025	16:17:29
92,718	4.4454	EUR	OTC	01/09/2025	16:25:01

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8576	552,195
MAD		€4.4454	368,759

 

END