Transaction in Own Shares

International Cons Airlines Group

17 February 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 February 2025 it purchased 1,209,247 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
734,551	LON	£3.3670	£3.4890
474,696	MAD	€4.0450	€4.1910

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 153,787,992 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,817,688,018 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

17 February 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,209,247
Date of purchases:	14 February 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,502	3.4690	GBP	XLON	14/02/2025	08:00:30
2,507	3.4590	GBP	XLON	14/02/2025	08:01:20
2,814	3.4620	GBP	XLON	14/02/2025	08:05:29
2,741	3.4630	GBP	XLON	14/02/2025	08:05:29
2,648	3.4630	GBP	XLON	14/02/2025	08:08:52
2,727	3.4640	GBP	XLON	14/02/2025	08:08:52
2,599	3.4650	GBP	XLON	14/02/2025	08:08:52
2,664	3.4740	GBP	XLON	14/02/2025	08:13:56
2,618	3.4720	GBP	XLON	14/02/2025	08:16:25
2,521	3.4720	GBP	XLON	14/02/2025	08:18:53
2,639	3.4740	GBP	XLON	14/02/2025	08:20:16
2,646	3.4840	GBP	XLON	14/02/2025	08:25:20
2,877	3.4890	GBP	XLON	14/02/2025	08:27:45
2,707	3.4880	GBP	XLON	14/02/2025	08:27:46
2,584	3.4870	GBP	XLON	14/02/2025	08:27:47
2,652	3.4860	GBP	XLON	14/02/2025	08:27:48
2,661	3.4880	GBP	XLON	14/02/2025	08:33:52
2,480	3.4830	GBP	XLON	14/02/2025	08:38:10
2,503	3.4760	GBP	XLON	14/02/2025	08:41:24
2,719	3.4770	GBP	XLON	14/02/2025	08:41:24
2,627	3.4730	GBP	XLON	14/02/2025	08:44:36
2,705	3.4700	GBP	XLON	14/02/2025	08:47:54
2,682	3.4690	GBP	XLON	14/02/2025	08:47:57
3,458	3.4710	GBP	XLON	14/02/2025	08:52:25
2,515	3.4700	GBP	XLON	14/02/2025	08:58:54
2,603	3.4680	GBP	XLON	14/02/2025	08:59:40
2,647	3.4660	GBP	XLON	14/02/2025	09:02:13
242	3.4570	GBP	XLON	14/02/2025	09:07:08
2,513	3.4580	GBP	XLON	14/02/2025	09:07:08
2,584	3.4600	GBP	XLON	14/02/2025	09:07:08
2,726	3.4650	GBP	XLON	14/02/2025	09:13:28
2,756	3.4630	GBP	XLON	14/02/2025	09:15:25
2,456	3.4630	GBP	XLON	14/02/2025	09:17:57
2,448	3.4620	GBP	XLON	14/02/2025	09:17:58
2,580	3.4560	GBP	XLON	14/02/2025	09:23:11
5,266	3.4550	GBP	XLON	14/02/2025	09:23:12
2,980	3.4470	GBP	XLON	14/02/2025	09:32:03
2,594	3.4460	GBP	XLON	14/02/2025	09:35:47
2,783	3.4440	GBP	XLON	14/02/2025	09:35:48
1,036	3.4410	GBP	XLON	14/02/2025	09:40:45
2,613	3.4420	GBP	XLON	14/02/2025	09:40:45
1,504	3.4410	GBP	XLON	14/02/2025	09:40:47
2,624	3.4470	GBP	XLON	14/02/2025	09:49:57
2,782	3.4460	GBP	XLON	14/02/2025	09:53:03
3,898	3.4420	GBP	XLON	14/02/2025	09:55:38
3,242	3.4340	GBP	XLON	14/02/2025	10:00:39
2,645	3.4320	GBP	XLON	14/02/2025	10:02:03
2,915	3.4340	GBP	XLON	14/02/2025	10:08:06
2,971	3.4320	GBP	XLON	14/02/2025	10:08:28
2,529	3.4230	GBP	XLON	14/02/2025	10:16:30
1,406	3.4200	GBP	XLON	14/02/2025	10:17:26
3,120	3.4260	GBP	XLON	14/02/2025	10:21:56
2,638	3.4210	GBP	XLON	14/02/2025	10:26:50
2,752	3.4200	GBP	XLON	14/02/2025	10:29:43
2,573	3.4110	GBP	XLON	14/02/2025	10:30:16
2,746	3.4110	GBP	XLON	14/02/2025	10:34:50
2,623	3.4090	GBP	XLON	14/02/2025	10:35:08
80	3.4040	GBP	XLON	14/02/2025	10:43:11
2,566	3.4060	GBP	XLON	14/02/2025	10:43:11
2,917	3.4040	GBP	XLON	14/02/2025	10:47:49
3,096	3.4020	GBP	XLON	14/02/2025	10:49:08
2,884	3.3890	GBP	XLON	14/02/2025	10:54:09
2,710	3.3910	GBP	XLON	14/02/2025	10:54:09
3,932	3.4000	GBP	XLON	14/02/2025	11:03:34
2,771	3.3940	GBP	XLON	14/02/2025	11:08:59
1,707	3.3890	GBP	XLON	14/02/2025	11:11:45
2,677	3.3910	GBP	XLON	14/02/2025	11:11:45
2,551	3.3890	GBP	XLON	14/02/2025	11:19:08
2,475	3.3870	GBP	XLON	14/02/2025	11:19:09
2,564	3.3860	GBP	XLON	14/02/2025	11:21:11
2,742	3.3930	GBP	XLON	14/02/2025	11:28:43
2,701	3.3950	GBP	XLON	14/02/2025	11:28:43
3,448	3.3830	GBP	XLON	14/02/2025	11:36:05
2,902	3.3870	GBP	XLON	14/02/2025	11:44:40
3,030	3.3820	GBP	XLON	14/02/2025	11:46:58
2,678	3.3780	GBP	XLON	14/02/2025	11:50:27
2,617	3.3790	GBP	XLON	14/02/2025	11:50:27
2,447	3.3830	GBP	XLON	14/02/2025	11:59:46
2,519	3.3810	GBP	XLON	14/02/2025	11:59:59
1,232	3.3810	GBP	XLON	14/02/2025	12:05:47
1,133	3.3800	GBP	XLON	14/02/2025	12:07:40
2,731	3.3810	GBP	XLON	14/02/2025	12:07:40
2,573	3.3810	GBP	XLON	14/02/2025	12:11:15
2,599	3.3820	GBP	XLON	14/02/2025	12:15:52
2,597	3.3870	GBP	XLON	14/02/2025	12:24:50
2,666	3.3860	GBP	XLON	14/02/2025	12:24:51
2,657	3.3810	GBP	XLON	14/02/2025	12:30:18
2,900	3.3800	GBP	XLON	14/02/2025	12:34:06
2,721	3.3850	GBP	XLON	14/02/2025	12:35:51
2,825	3.3950	GBP	XLON	14/02/2025	12:41:44
2,738	3.3970	GBP	XLON	14/02/2025	12:45:52
2,622	3.3960	GBP	XLON	14/02/2025	12:48:31
2,716	3.3950	GBP	XLON	14/02/2025	12:48:32
3,159	3.3910	GBP	XLON	14/02/2025	12:52:20
1,694	3.3920	GBP	XLON	14/02/2025	12:59:51
2,679	3.3950	GBP	XLON	14/02/2025	13:03:48
5,642	3.3940	GBP	XLON	14/02/2025	13:05:10
2,556	3.3890	GBP	XLON	14/02/2025	13:11:40
2,800	3.3870	GBP	XLON	14/02/2025	13:15:10
2,692	3.3840	GBP	XLON	14/02/2025	13:19:29
2,934	3.3850	GBP	XLON	14/02/2025	13:19:29
5,127	3.3850	GBP	XLON	14/02/2025	13:30:36
2,576	3.3820	GBP	XLON	14/02/2025	13:34:45
5,887	3.3840	GBP	XLON	14/02/2025	13:38:24
2,809	3.3810	GBP	XLON	14/02/2025	13:38:40
2,458	3.3940	GBP	XLON	14/02/2025	13:48:07
2,536	3.3920	GBP	XLON	14/02/2025	13:49:10
2,541	3.3930	GBP	XLON	14/02/2025	13:49:10
2,447	3.3920	GBP	XLON	14/02/2025	13:54:13
2,686	3.3900	GBP	XLON	14/02/2025	13:54:14
2,492	3.3910	GBP	XLON	14/02/2025	13:54:14
3,175	3.4000	GBP	XLON	14/02/2025	14:03:00
264	3.3960	GBP	XLON	14/02/2025	14:04:17
2,848	3.3970	GBP	XLON	14/02/2025	14:04:17
2,574	3.3990	GBP	XLON	14/02/2025	14:11:43
2,717	3.3980	GBP	XLON	14/02/2025	14:11:44
2,785	3.3920	GBP	XLON	14/02/2025	14:13:34
2,755	3.3930	GBP	XLON	14/02/2025	14:13:34
3,075	3.3930	GBP	XLON	14/02/2025	14:21:35
3,106	3.3920	GBP	XLON	14/02/2025	14:25:33
2,961	3.3950	GBP	XLON	14/02/2025	14:28:33
2,028	3.3960	GBP	XLON	14/02/2025	14:30:01
4,455	3.3940	GBP	XLON	14/02/2025	14:30:02
892	3.3960	GBP	XLON	14/02/2025	14:30:02
5,833	3.3920	GBP	XLON	14/02/2025	14:34:00
5,307	3.3870	GBP	XLON	14/02/2025	14:37:37
13,594	3.3850	GBP	XLON	14/02/2025	14:40:27
8,152	3.3830	GBP	XLON	14/02/2025	14:40:28
5,111	3.3770	GBP	XLON	14/02/2025	14:46:43
5,266	3.3780	GBP	XLON	14/02/2025	14:46:43
4,308	3.3760	GBP	XLON	14/02/2025	14:54:29
4,251	3.3750	GBP	XLON	14/02/2025	14:54:30
3,864	3.3730	GBP	XLON	14/02/2025	14:55:57
3,523	3.3690	GBP	XLON	14/02/2025	14:58:00
3,560	3.3670	GBP	XLON	14/02/2025	14:58:01
3,679	3.3680	GBP	XLON	14/02/2025	14:58:01
601	3.3670	GBP	XLON	14/02/2025	14:58:02
5,674	3.3840	GBP	XLON	14/02/2025	15:06:22
5,133	3.3840	GBP	XLON	14/02/2025	15:08:59
3,877	3.3790	GBP	XLON	14/02/2025	15:11:31
3,837	3.3800	GBP	XLON	14/02/2025	15:11:31
3,307	3.3740	GBP	XLON	14/02/2025	15:15:36
3,540	3.3750	GBP	XLON	14/02/2025	15:15:36
3,493	3.3700	GBP	XLON	14/02/2025	15:18:37
3,352	3.3710	GBP	XLON	14/02/2025	15:22:37
2,943	3.3700	GBP	XLON	14/02/2025	15:25:27
3,435	3.3670	GBP	XLON	14/02/2025	15:25:36
7,004	3.3680	GBP	XLON	14/02/2025	15:25:36
3,314	3.3690	GBP	XLON	14/02/2025	15:25:36
3,863	3.3730	GBP	XLON	14/02/2025	15:34:16
7,101	3.3740	GBP	XLON	14/02/2025	15:35:23
4,079	3.3740	GBP	XLON	14/02/2025	15:38:32
4,306	3.3690	GBP	XLON	14/02/2025	15:43:31
664	3.3680	GBP	XLON	14/02/2025	15:45:48
3,314	3.3700	GBP	XLON	14/02/2025	15:47:05
3,946	3.3710	GBP	XLON	14/02/2025	15:48:47
7,608	3.3760	GBP	XLON	14/02/2025	15:51:59
4,275	3.3780	GBP	XLON	14/02/2025	15:55:54
4,236	3.3790	GBP	XLON	14/02/2025	15:58:00
427	3.3780	GBP	XLON	14/02/2025	15:59:50
243	3.3780	GBP	XLON	14/02/2025	15:59:51
30	3.3780	GBP	XLON	14/02/2025	15:59:53
3,585	3.3790	GBP	XLON	14/02/2025	16:00:35
4,691	3.3780	GBP	XLON	14/02/2025	16:02:39
5,060	3.3780	GBP	XLON	14/02/2025	16:05:32
4,424	3.3790	GBP	XLON	14/02/2025	16:06:51
4,126	3.3750	GBP	XLON	14/02/2025	16:08:46
10,754	3.3760	GBP	XLON	14/02/2025	16:11:37
224	3.3750	GBP	XLON	14/02/2025	16:13:18
5,665	3.3750	GBP	XLON	14/02/2025	16:13:24
6,953	3.3740	GBP	XLON	14/02/2025	16:13:31
4,317	3.3790	GBP	XLON	14/02/2025	16:16:58
4,346	3.3790	GBP	XLON	14/02/2025	16:17:11
184,691	3.4033	GBP	OTC	14/02/2025	16:20:46
945	4.1570	EUR	XMAD	14/02/2025	08:00:38
906	4.1550	EUR	XMAD	14/02/2025	08:00:41
3,609	4.1470	EUR	XMAD	14/02/2025	08:01:20
3,514	4.1480	EUR	XMAD	14/02/2025	08:01:20
2,839	4.1580	EUR	XMAD	14/02/2025	08:05:29
2,841	4.1590	EUR	XMAD	14/02/2025	08:05:29
2,791	4.1610	EUR	XMAD	14/02/2025	08:08:52
2,647	4.1620	EUR	XMAD	14/02/2025	08:08:52
2,683	4.1730	EUR	XMAD	14/02/2025	08:12:28
2,806	4.1740	EUR	XMAD	14/02/2025	08:12:28
2,601	4.1680	EUR	XMAD	14/02/2025	08:18:15
2,991	4.1730	EUR	XMAD	14/02/2025	08:20:16
2,943	4.1810	EUR	XMAD	14/02/2025	08:24:55
2,752	4.1820	EUR	XMAD	14/02/2025	08:24:55
2,850	4.1850	EUR	XMAD	14/02/2025	08:30:54
2,312	4.1890	EUR	XMAD	14/02/2025	08:32:20
3,089	4.1910	EUR	XMAD	14/02/2025	08:33:50
3,154	4.1900	EUR	XMAD	14/02/2025	08:33:51
3,184	4.1760	EUR	XMAD	14/02/2025	08:41:24
2,076	4.1690	EUR	XMAD	14/02/2025	08:42:26
5,997	4.1720	EUR	XMAD	14/02/2025	08:44:36
6,034	4.1660	EUR	XMAD	14/02/2025	08:53:05
2,982	4.1690	EUR	XMAD	14/02/2025	08:58:54
2,761	4.1610	EUR	XMAD	14/02/2025	09:02:25
2,740	4.1530	EUR	XMAD	14/02/2025	09:07:08
3,210	4.1540	EUR	XMAD	14/02/2025	09:07:08
2,793	4.1590	EUR	XMAD	14/02/2025	09:17:57
2,888	4.1600	EUR	XMAD	14/02/2025	09:17:57
2,772	4.1520	EUR	XMAD	14/02/2025	09:20:59
3,042	4.1490	EUR	XMAD	14/02/2025	09:23:12
2,682	4.1420	EUR	XMAD	14/02/2025	09:30:25
2,623	4.1400	EUR	XMAD	14/02/2025	09:32:03
3,050	4.1370	EUR	XMAD	14/02/2025	09:35:48
3,328	4.1330	EUR	XMAD	14/02/2025	09:40:45
2,922	4.1390	EUR	XMAD	14/02/2025	09:47:04
3,813	4.1360	EUR	XMAD	14/02/2025	09:54:07
2,732	4.1290	EUR	XMAD	14/02/2025	09:56:48
2,641	4.1240	EUR	XMAD	14/02/2025	10:00:34
2,769	4.1170	EUR	XMAD	14/02/2025	10:08:45
2,867	4.1180	EUR	XMAD	14/02/2025	10:08:45
2,879	4.1110	EUR	XMAD	14/02/2025	10:14:37
5,229	4.1100	EUR	XMAD	14/02/2025	10:24:51
2,782	4.1060	EUR	XMAD	14/02/2025	10:26:50
3,295	4.1010	EUR	XMAD	14/02/2025	10:33:56
3,451	4.0910	EUR	XMAD	14/02/2025	10:39:21
780	4.0880	EUR	XMAD	14/02/2025	10:47:41
500	4.0880	EUR	XMAD	14/02/2025	10:47:43
2,940	4.0850	EUR	XMAD	14/02/2025	10:49:26
2,774	4.0790	EUR	XMAD	14/02/2025	10:52:43
2,773	4.0720	EUR	XMAD	14/02/2025	10:56:49
3,048	4.0830	EUR	XMAD	14/02/2025	11:03:33
2,830	4.0770	EUR	XMAD	14/02/2025	11:08:53
2,723	4.0730	EUR	XMAD	14/02/2025	11:11:45
2,674	4.0750	EUR	XMAD	14/02/2025	11:18:57
2,757	4.0810	EUR	XMAD	14/02/2025	11:27:10
2,671	4.0810	EUR	XMAD	14/02/2025	11:27:57
2,987	4.0710	EUR	XMAD	14/02/2025	11:34:41
2,842	4.0710	EUR	XMAD	14/02/2025	11:44:41
2,675	4.0660	EUR	XMAD	14/02/2025	11:48:04
881	4.0620	EUR	XMAD	14/02/2025	11:50:27
2,704	4.0660	EUR	XMAD	14/02/2025	11:59:29
2,648	4.0650	EUR	XMAD	14/02/2025	11:59:59
1,101	4.0660	EUR	XMAD	14/02/2025	12:07:32
1,654	4.0660	EUR	XMAD	14/02/2025	12:07:36
3,197	4.0640	EUR	XMAD	14/02/2025	12:11:15
2,079	4.0640	EUR	XMAD	14/02/2025	12:16:59
2,634	4.0690	EUR	XMAD	14/02/2025	12:24:50
2,711	4.0700	EUR	XMAD	14/02/2025	12:24:50
14	4.0800	EUR	XMAD	14/02/2025	12:40:38
100	4.0800	EUR	XMAD	14/02/2025	12:40:52
400	4.0800	EUR	XMAD	14/02/2025	12:41:44
2,989	4.0800	EUR	XMAD	14/02/2025	12:41:47
2,773	4.0780	EUR	XMAD	14/02/2025	12:41:58
114	4.0770	EUR	XMAD	14/02/2025	12:41:59
2,642	4.0810	EUR	XMAD	14/02/2025	12:48:31
2,052	4.0750	EUR	XMAD	14/02/2025	12:52:09
1,004	4.0750	EUR	XMAD	14/02/2025	12:52:10
2,739	4.0780	EUR	XMAD	14/02/2025	13:04:00
2,387	4.0760	EUR	XMAD	14/02/2025	13:08:09
358	4.0760	EUR	XMAD	14/02/2025	13:08:12
2,841	4.0740	EUR	XMAD	14/02/2025	13:08:45
2,482	4.0660	EUR	XMAD	14/02/2025	13:18:02
2,687	4.0680	EUR	XMAD	14/02/2025	13:19:29
6,370	4.0670	EUR	XMAD	14/02/2025	13:30:36
2,661	4.0630	EUR	XMAD	14/02/2025	13:35:07
3,028	4.0780	EUR	XMAD	14/02/2025	13:48:07
3,278	4.0770	EUR	XMAD	14/02/2025	13:48:58
3,094	4.0750	EUR	XMAD	14/02/2025	13:53:38
2,743	4.0720	EUR	XMAD	14/02/2025	13:54:15
3,005	4.0800	EUR	XMAD	14/02/2025	14:08:31
2,819	4.0830	EUR	XMAD	14/02/2025	14:11:43
2,976	4.0780	EUR	XMAD	14/02/2025	14:12:06
2,872	4.0780	EUR	XMAD	14/02/2025	14:21:35
2,745	4.0750	EUR	XMAD	14/02/2025	14:22:54
6,064	4.0810	EUR	XMAD	14/02/2025	14:30:02
2,629	4.0760	EUR	XMAD	14/02/2025	14:30:18
2,432	4.0720	EUR	XMAD	14/02/2025	14:34:21
2,714	4.0670	EUR	XMAD	14/02/2025	14:35:42
2,853	4.0670	EUR	XMAD	14/02/2025	14:40:27
2,999	4.0670	EUR	XMAD	14/02/2025	14:42:45
2,604	4.0620	EUR	XMAD	14/02/2025	14:45:13
5,448	4.0590	EUR	XMAD	14/02/2025	14:53:32
2,832	4.0540	EUR	XMAD	14/02/2025	14:55:57
2,663	4.0490	EUR	XMAD	14/02/2025	14:59:04
2,796	4.0570	EUR	XMAD	14/02/2025	15:02:11
2,913	4.0650	EUR	XMAD	14/02/2025	15:06:23
6,386	4.0580	EUR	XMAD	14/02/2025	15:12:36
2,618	4.0500	EUR	XMAD	14/02/2025	15:18:33
2,860	4.0490	EUR	XMAD	14/02/2025	15:19:52
2,613	4.0480	EUR	XMAD	14/02/2025	15:22:29
2,938	4.0450	EUR	XMAD	14/02/2025	15:25:36
2,772	4.0550	EUR	XMAD	14/02/2025	15:35:23
2,873	4.0560	EUR	XMAD	14/02/2025	15:35:23
2,849	4.0570	EUR	XMAD	14/02/2025	15:38:24
2,634	4.0520	EUR	XMAD	14/02/2025	15:39:33
3,331	4.0470	EUR	XMAD	14/02/2025	15:45:20
1,822	4.0450	EUR	XMAD	14/02/2025	15:48:02
5,883	4.0530	EUR	XMAD	14/02/2025	15:55:54
2,870	4.0540	EUR	XMAD	14/02/2025	15:55:54
6,374	4.0570	EUR	XMAD	14/02/2025	16:03:34
5,635	4.0570	EUR	XMAD	14/02/2025	16:06:51
2,679	4.0530	EUR	XMAD	14/02/2025	16:12:50
100	4.0540	EUR	XMAD	14/02/2025	16:15:08
2,825	4.0540	EUR	XMAD	14/02/2025	16:15:19
2,500	4.0530	EUR	XMAD	14/02/2025	16:15:27
2,262	4.0550	EUR	XMAD	14/02/2025	16:18:29
119,354	4.0987	EUR	OTC	14/02/2025	16:20:56

Venue		Volume-weighted average price	Aggregate volume
LON		£3.4033	734,551
MAD		€4.0987	474,696

 

END