Transaction in Own Shares

International Cons Airlines Group

04 February 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 February 2025 it purchased 1,133,975 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
681,792	LON	£3.2920	£3.4100
452,183	MAD	€3.9390	€4.1040

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 144,781,095 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,826,694,915 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

04 February 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,133,975
Date of purchases:	03 February 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,895	3.2920	GBP	XLON	03/02/2025	08:00:09
2,814	3.2930	GBP	XLON	03/02/2025	08:00:09
2,664	3.3170	GBP	XLON	03/02/2025	08:00:42
2,702	3.3150	GBP	XLON	03/02/2025	08:01:52
2,684	3.3590	GBP	XLON	03/02/2025	08:07:13
2,616	3.3630	GBP	XLON	03/02/2025	08:07:57
2,898	3.3730	GBP	XLON	03/02/2025	08:09:37
2,939	3.3810	GBP	XLON	03/02/2025	08:11:18
110	3.3730	GBP	XLON	03/02/2025	08:13:41
363	3.3730	GBP	XLON	03/02/2025	08:13:42
2,407	3.3720	GBP	XLON	03/02/2025	08:13:48
2,544	3.3640	GBP	XLON	03/02/2025	08:15:05
2,608	3.3760	GBP	XLON	03/02/2025	08:17:40
2,804	3.3920	GBP	XLON	03/02/2025	08:19:43
2,418	3.3840	GBP	XLON	03/02/2025	08:22:05
2,699	3.3800	GBP	XLON	03/02/2025	08:22:12
2,542	3.3790	GBP	XLON	03/02/2025	08:25:09
3,033	3.3750	GBP	XLON	03/02/2025	08:28:19
2,615	3.3680	GBP	XLON	03/02/2025	08:31:27
2,592	3.3740	GBP	XLON	03/02/2025	08:33:26
2,606	3.3800	GBP	XLON	03/02/2025	08:35:44
2,636	3.3840	GBP	XLON	03/02/2025	08:36:57
2,519	3.3830	GBP	XLON	03/02/2025	08:42:26
2,925	3.3860	GBP	XLON	03/02/2025	08:45:04
2,880	3.3850	GBP	XLON	03/02/2025	08:47:47
2,901	3.3880	GBP	XLON	03/02/2025	08:51:24
2,866	3.3910	GBP	XLON	03/02/2025	08:54:38
988	3.3920	GBP	XLON	03/02/2025	08:57:49
2,719	3.3950	GBP	XLON	03/02/2025	08:58:20
3,043	3.3950	GBP	XLON	03/02/2025	09:00:26
2,583	3.3910	GBP	XLON	03/02/2025	09:05:01
3,582	3.3870	GBP	XLON	03/02/2025	09:08:47
2,684	3.3780	GBP	XLON	03/02/2025	09:15:21
2,369	3.3790	GBP	XLON	03/02/2025	09:18:46
2,748	3.3720	GBP	XLON	03/02/2025	09:20:59
2,389	3.3730	GBP	XLON	03/02/2025	09:24:41
2,642	3.3760	GBP	XLON	03/02/2025	09:26:36
1,482	3.3740	GBP	XLON	03/02/2025	09:30:15
2,494	3.3750	GBP	XLON	03/02/2025	09:32:06
2,511	3.3770	GBP	XLON	03/02/2025	09:32:06
2,593	3.3790	GBP	XLON	03/02/2025	09:36:10
2,541	3.3820	GBP	XLON	03/02/2025	09:41:43
2,605	3.3820	GBP	XLON	03/02/2025	09:43:15
2,580	3.3810	GBP	XLON	03/02/2025	09:47:14
2,390	3.3970	GBP	XLON	03/02/2025	09:51:03
2,494	3.3860	GBP	XLON	03/02/2025	09:53:04
2,598	3.3850	GBP	XLON	03/02/2025	09:57:38
3,040	3.3830	GBP	XLON	03/02/2025	10:00:27
2,590	3.3860	GBP	XLON	03/02/2025	10:05:34
2,637	3.3870	GBP	XLON	03/02/2025	10:10:10
2,367	3.3860	GBP	XLON	03/02/2025	10:11:22
3,290	3.3840	GBP	XLON	03/02/2025	10:13:28
2,505	3.3880	GBP	XLON	03/02/2025	10:19:29
320	3.3900	GBP	XLON	03/02/2025	10:24:15
2,563	3.3900	GBP	XLON	03/02/2025	10:24:56
2,539	3.3910	GBP	XLON	03/02/2025	10:27:58
2,721	3.3930	GBP	XLON	03/02/2025	10:32:55
5,074	3.3890	GBP	XLON	03/02/2025	10:34:01
2,812	3.3940	GBP	XLON	03/02/2025	10:41:00
2,757	3.4000	GBP	XLON	03/02/2025	10:45:20
2,957	3.3990	GBP	XLON	03/02/2025	10:45:21
2,782	3.3960	GBP	XLON	03/02/2025	10:54:18
2,563	3.3960	GBP	XLON	03/02/2025	11:00:15
2,430	3.3970	GBP	XLON	03/02/2025	11:03:41
2,374	3.3960	GBP	XLON	03/02/2025	11:03:45
2,842	3.4030	GBP	XLON	03/02/2025	11:28:33
2,991	3.4070	GBP	XLON	03/02/2025	11:30:44
2,771	3.4080	GBP	XLON	03/02/2025	11:32:43
2,808	3.4070	GBP	XLON	03/02/2025	11:40:28
2,451	3.4030	GBP	XLON	03/02/2025	11:41:18
4,920	3.4040	GBP	XLON	03/02/2025	11:47:47
2,775	3.4030	GBP	XLON	03/02/2025	11:56:46
3,059	3.4020	GBP	XLON	03/02/2025	12:02:27
2,458	3.3950	GBP	XLON	03/02/2025	12:06:03
3,515	3.3960	GBP	XLON	03/02/2025	12:06:03
2,530	3.4000	GBP	XLON	03/02/2025	12:16:36
3,016	3.3980	GBP	XLON	03/02/2025	12:19:41
3,302	3.4060	GBP	XLON	03/02/2025	12:25:08
2,969	3.4010	GBP	XLON	03/02/2025	12:29:15
2,823	3.3990	GBP	XLON	03/02/2025	12:34:31
2,858	3.4000	GBP	XLON	03/02/2025	12:34:31
2,970	3.3990	GBP	XLON	03/02/2025	12:41:49
3,117	3.3970	GBP	XLON	03/02/2025	12:46:42
3,356	3.3970	GBP	XLON	03/02/2025	12:51:54
552	3.3980	GBP	XLON	03/02/2025	12:53:52
2,656	3.3980	GBP	XLON	03/02/2025	12:53:53
4,842	3.3960	GBP	XLON	03/02/2025	12:57:33
2,494	3.3950	GBP	XLON	03/02/2025	13:00:46
2,598	3.4030	GBP	XLON	03/02/2025	13:09:29
2,719	3.4050	GBP	XLON	03/02/2025	13:14:46
2,676	3.4040	GBP	XLON	03/02/2025	13:16:57
3,324	3.4010	GBP	XLON	03/02/2025	13:21:36
3,324	3.3990	GBP	XLON	03/02/2025	13:22:08
2,498	3.4100	GBP	XLON	03/02/2025	13:32:50
3,001	3.4060	GBP	XLON	03/02/2025	13:35:05
2,453	3.3950	GBP	XLON	03/02/2025	13:40:56
2,365	3.3960	GBP	XLON	03/02/2025	13:42:11
2,364	3.3930	GBP	XLON	03/02/2025	13:45:09
2,662	3.3910	GBP	XLON	03/02/2025	13:47:50
5,227	3.3960	GBP	XLON	03/02/2025	13:51:07
2,777	3.3940	GBP	XLON	03/02/2025	13:56:17
3,160	3.3940	GBP	XLON	03/02/2025	13:59:02
2,832	3.3870	GBP	XLON	03/02/2025	14:02:47
4,919	3.3920	GBP	XLON	03/02/2025	14:07:17
2,381	3.3930	GBP	XLON	03/02/2025	14:07:17
2,518	3.3840	GBP	XLON	03/02/2025	14:13:08
5,167	3.3900	GBP	XLON	03/02/2025	14:18:48
5,745	3.3910	GBP	XLON	03/02/2025	14:22:56
3,400	3.3890	GBP	XLON	03/02/2025	14:28:18
3,418	3.3900	GBP	XLON	03/02/2025	14:28:18
4,375	3.3900	GBP	XLON	03/02/2025	14:31:12
5,934	3.3910	GBP	XLON	03/02/2025	14:35:18
2,764	3.3890	GBP	XLON	03/02/2025	14:36:41
3,806	3.3890	GBP	XLON	03/02/2025	14:36:42
5,741	3.3860	GBP	XLON	03/02/2025	14:38:18
5,571	3.3880	GBP	XLON	03/02/2025	14:38:18
4,245	3.3880	GBP	XLON	03/02/2025	14:45:33
2,841	3.3930	GBP	XLON	03/02/2025	14:49:04
4,698	3.3920	GBP	XLON	03/02/2025	14:49:45
4,794	3.3870	GBP	XLON	03/02/2025	14:51:37
712	3.3870	GBP	XLON	03/02/2025	14:54:56
7,429	3.3870	GBP	XLON	03/02/2025	14:55:09
1,278	3.3890	GBP	XLON	03/02/2025	14:59:21
4,133	3.3870	GBP	XLON	03/02/2025	14:59:43
3,814	3.3810	GBP	XLON	03/02/2025	15:00:04
4,272	3.3830	GBP	XLON	03/02/2025	15:04:11
3,293	3.3850	GBP	XLON	03/02/2025	15:05:54
3,089	3.3870	GBP	XLON	03/02/2025	15:08:15
1,900	3.3890	GBP	XLON	03/02/2025	15:09:36
3,568	3.3890	GBP	XLON	03/02/2025	15:10:17
6,031	3.3890	GBP	XLON	03/02/2025	15:14:00
4,803	3.3900	GBP	XLON	03/02/2025	15:16:24
2,517	3.3870	GBP	XLON	03/02/2025	15:17:54
3,667	3.3920	GBP	XLON	03/02/2025	15:21:53
3,808	3.3910	GBP	XLON	03/02/2025	15:21:54
3,378	3.4020	GBP	XLON	03/02/2025	15:25:12
2,795	3.4010	GBP	XLON	03/02/2025	15:27:50
3,547	3.4040	GBP	XLON	03/02/2025	15:29:50
3,755	3.4070	GBP	XLON	03/02/2025	15:31:55
3,759	3.4060	GBP	XLON	03/02/2025	15:33:24
4,220	3.4070	GBP	XLON	03/02/2025	15:35:48
2,445	3.4100	GBP	XLON	03/02/2025	15:38:21
2,525	3.4100	GBP	XLON	03/02/2025	15:47:33
2,660	3.4080	GBP	XLON	03/02/2025	15:49:46
2,580	3.4080	GBP	XLON	03/02/2025	15:54:42
4,064	3.4100	GBP	XLON	03/02/2025	15:59:58
5,699	3.4100	GBP	XLON	03/02/2025	16:03:05
8,357	3.4070	GBP	XLON	03/02/2025	16:03:09
7,051	3.4050	GBP	XLON	03/02/2025	16:09:55
1,281	3.4060	GBP	XLON	03/02/2025	16:12:32
2,675	3.4080	GBP	XLON	03/02/2025	16:13:37
14,483	3.4060	GBP	XLON	03/02/2025	16:13:40
7,080	3.4070	GBP	XLON	03/02/2025	16:13:40
4,825	3.4050	GBP	XLON	03/02/2025	16:14:38
8,119	3.4060	GBP	XLON	03/02/2025	16:14:38
3,108	3.4040	GBP	XLON	03/02/2025	16:17:28
3,064	3.4060	GBP	XLON	03/02/2025	16:18:05
3,523	3.4060	GBP	XLON	03/02/2025	16:18:21
52	3.4050	GBP	XLON	03/02/2025	16:19:35
171,425	3.3914	GBP	OTC	03/02/2025	16:23:06
3,457	3.9390	EUR	XMAD	03/02/2025	08:00:08
3,465	3.9400	EUR	XMAD	03/02/2025	08:00:08
3,035	3.9580	EUR	XMAD	03/02/2025	08:00:16
700	3.9690	EUR	XMAD	03/02/2025	08:01:42
1,517	3.9690	EUR	XMAD	03/02/2025	08:01:43
2,563	3.9990	EUR	XMAD	03/02/2025	08:04:37
2,628	4.0360	EUR	XMAD	03/02/2025	08:07:24
5,229	4.0500	EUR	XMAD	03/02/2025	08:09:00
2,761	4.0630	EUR	XMAD	03/02/2025	08:11:18
690	4.0590	EUR	XMAD	03/02/2025	08:13:21
2,348	4.0570	EUR	XMAD	03/02/2025	08:13:24
3,094	4.0550	EUR	XMAD	03/02/2025	08:17:06
2,684	4.0700	EUR	XMAD	03/02/2025	08:19:52
1,200	4.0640	EUR	XMAD	03/02/2025	08:22:55
2,674	4.0650	EUR	XMAD	03/02/2025	08:25:09
2,758	4.0660	EUR	XMAD	03/02/2025	08:25:09
470	4.0600	EUR	XMAD	03/02/2025	08:27:49
2,619	4.0590	EUR	XMAD	03/02/2025	08:28:21
2,525	4.0560	EUR	XMAD	03/02/2025	08:33:26
2,988	4.0570	EUR	XMAD	03/02/2025	08:33:26
2,710	4.0670	EUR	XMAD	03/02/2025	08:36:57
2,587	4.0610	EUR	XMAD	03/02/2025	08:40:41
3,191	4.0670	EUR	XMAD	03/02/2025	08:45:04
2,554	4.0640	EUR	XMAD	03/02/2025	08:47:59
2,782	4.0730	EUR	XMAD	03/02/2025	09:00:47
2,675	4.0600	EUR	XMAD	03/02/2025	09:11:11
2,757	4.0590	EUR	XMAD	03/02/2025	09:11:14
177	4.0550	EUR	XMAD	03/02/2025	09:13:10
3,072	4.0550	EUR	XMAD	03/02/2025	09:19:56
5,248	4.0480	EUR	XMAD	03/02/2025	09:21:43
3,209	4.0540	EUR	XMAD	03/02/2025	09:32:06
4,297	4.0550	EUR	XMAD	03/02/2025	09:32:06
2,676	4.0600	EUR	XMAD	03/02/2025	09:35:51
3,208	4.0620	EUR	XMAD	03/02/2025	09:43:15
2,788	4.0580	EUR	XMAD	03/02/2025	09:43:42
2,695	4.0670	EUR	XMAD	03/02/2025	09:53:53
1,310	4.0690	EUR	XMAD	03/02/2025	09:59:59
2,697	4.0660	EUR	XMAD	03/02/2025	10:00:05
3,183	4.0670	EUR	XMAD	03/02/2025	10:00:05
2,552	4.0680	EUR	XMAD	03/02/2025	10:05:36
2,704	4.0700	EUR	XMAD	03/02/2025	10:13:27
5,264	4.0740	EUR	XMAD	03/02/2025	10:17:52
3,915	4.0770	EUR	XMAD	03/02/2025	10:27:58
2,680	4.0760	EUR	XMAD	03/02/2025	10:28:00
2,939	4.0750	EUR	XMAD	03/02/2025	10:33:55
3,143	4.0790	EUR	XMAD	03/02/2025	10:43:01
3,149	4.0820	EUR	XMAD	03/02/2025	10:44:45
2,538	4.0810	EUR	XMAD	03/02/2025	10:47:05
70	4.0790	EUR	XMAD	03/02/2025	10:56:41
2,543	4.0810	EUR	XMAD	03/02/2025	10:58:33
2,572	4.0780	EUR	XMAD	03/02/2025	11:00:34
2,550	4.0790	EUR	XMAD	03/02/2025	11:00:34
3,014	4.0880	EUR	XMAD	03/02/2025	11:15:12
1,230	4.0860	EUR	XMAD	03/02/2025	11:22:37
1,222	4.0900	EUR	XMAD	03/02/2025	11:29:13
2,627	4.0940	EUR	XMAD	03/02/2025	11:30:43
2,742	4.0950	EUR	XMAD	03/02/2025	11:32:43
2,854	4.0900	EUR	XMAD	03/02/2025	11:41:12
262	4.0900	EUR	XMAD	03/02/2025	11:46:48
2,567	4.0890	EUR	XMAD	03/02/2025	11:47:47
2,590	4.0880	EUR	XMAD	03/02/2025	11:47:50
2,678	4.0920	EUR	XMAD	03/02/2025	11:54:22
10	4.0830	EUR	XMAD	03/02/2025	11:57:16
640	4.0790	EUR	XMAD	03/02/2025	11:58:36
2,614	4.0830	EUR	XMAD	03/02/2025	12:03:25
2,657	4.0780	EUR	XMAD	03/02/2025	12:12:52
3,061	4.0840	EUR	XMAD	03/02/2025	12:17:50
100	4.0830	EUR	XMAD	03/02/2025	12:17:56
3,007	4.0820	EUR	XMAD	03/02/2025	12:18:00
2,787	4.0840	EUR	XMAD	03/02/2025	12:30:06
2,577	4.0830	EUR	XMAD	03/02/2025	12:38:56
2,662	4.0830	EUR	XMAD	03/02/2025	12:42:11
2,522	4.0840	EUR	XMAD	03/02/2025	12:51:54
2,589	4.0860	EUR	XMAD	03/02/2025	12:53:55
2,813	4.0830	EUR	XMAD	03/02/2025	12:57:35
2,749	4.0840	EUR	XMAD	03/02/2025	12:58:55
3,184	4.0930	EUR	XMAD	03/02/2025	13:10:54
3,095	4.0910	EUR	XMAD	03/02/2025	13:11:51
2,637	4.0940	EUR	XMAD	03/02/2025	13:24:33
2,533	4.0990	EUR	XMAD	03/02/2025	13:29:02
2,798	4.1000	EUR	XMAD	03/02/2025	13:35:02
3,104	4.0890	EUR	XMAD	03/02/2025	13:40:26
2,639	4.0850	EUR	XMAD	03/02/2025	13:50:17
2,695	4.0880	EUR	XMAD	03/02/2025	13:55:11
2,862	4.0870	EUR	XMAD	03/02/2025	13:57:45
5,131	4.0800	EUR	XMAD	03/02/2025	14:02:09
2,730	4.0840	EUR	XMAD	03/02/2025	14:07:17
3,810	4.0840	EUR	XMAD	03/02/2025	14:18:48
949	4.0820	EUR	XMAD	03/02/2025	14:23:29
2,703	4.0840	EUR	XMAD	03/02/2025	14:27:15
5,797	4.0810	EUR	XMAD	03/02/2025	14:28:18
2,774	4.0850	EUR	XMAD	03/02/2025	14:31:03
2,800	4.0830	EUR	XMAD	03/02/2025	14:35:19
2,823	4.0790	EUR	XMAD	03/02/2025	14:38:18
2,900	4.0800	EUR	XMAD	03/02/2025	14:38:18
2,803	4.0840	EUR	XMAD	03/02/2025	14:49:51
2,638	4.0800	EUR	XMAD	03/02/2025	14:51:35
73	4.0790	EUR	XMAD	03/02/2025	14:52:36
3,025	4.0800	EUR	XMAD	03/02/2025	14:55:09
7,471	4.0870	EUR	XMAD	03/02/2025	14:57:31
2,582	4.0780	EUR	XMAD	03/02/2025	15:02:14
100	4.0750	EUR	XMAD	03/02/2025	15:05:31
2,699	4.0820	EUR	XMAD	03/02/2025	15:10:14
2,830	4.0780	EUR	XMAD	03/02/2025	15:14:00
5,730	4.0760	EUR	XMAD	03/02/2025	15:14:04
2,665	4.0740	EUR	XMAD	03/02/2025	15:17:54
2,736	4.0800	EUR	XMAD	03/02/2025	15:22:02
2,738	4.0900	EUR	XMAD	03/02/2025	15:25:13
2,637	4.0870	EUR	XMAD	03/02/2025	15:27:55
2,628	4.0990	EUR	XMAD	03/02/2025	15:34:26
5,326	4.0970	EUR	XMAD	03/02/2025	15:45:58
416	4.0990	EUR	XMAD	03/02/2025	16:07:25
28,395	4.1040	EUR	XMAD	03/02/2025	16:14:38
10,558	4.1010	EUR	XMAD	03/02/2025	16:18:41
61	4.1010	EUR	XMAD	03/02/2025	16:20:05
113,694	4.0743	EUR	OTC	03/02/2025	16:23:35

Venue		Volume-weighted average price	Aggregate volume
LON		£3.3914	681,792
MAD		€4.0743	452,183

 

END