Transaction in Own Shares
Summary by AI BETAClose X
22 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 19 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 19 December
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
54,406 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 106.3000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 104.6000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 105.6595 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,779,728 ordinary shares in issue (excluding 5,481,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 54,406 (ISIN: GB00BHJYC057)
Date of Purchases: 19 December
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
19/12/2025 |
08:04:41 |
GMT |
38 |
104.6500 |
XLON |
0XL0740000000000DDPDG8 |
|
19/12/2025 |
08:04:41 |
GMT |
442 |
104.6000 |
XLON |
0XL0740000000000DDPDG9 |
|
19/12/2025 |
08:08:35 |
GMT |
38 |
104.9000 |
XLON |
0XL0714000000000DDPDKA |
|
19/12/2025 |
08:10:02 |
GMT |
159 |
104.8000 |
XLON |
0XL0740000000000DDPDQV |
|
19/12/2025 |
08:10:02 |
GMT |
179 |
104.8500 |
XLON |
0XL0740000000000DDPDQU |
|
19/12/2025 |
08:10:02 |
GMT |
377 |
104.8500 |
XLON |
0XL0714000000000DDPDNF |
|
19/12/2025 |
08:38:06 |
GMT |
63 |
105.2500 |
XLON |
0XL0714000000000DDPGA8 |
|
19/12/2025 |
08:38:06 |
GMT |
172 |
105.2500 |
XLON |
0XL0714000000000DDPGA9 |
|
19/12/2025 |
08:38:35 |
GMT |
49 |
105.1500 |
XLON |
0XL0740000000000DDPG78 |
|
19/12/2025 |
08:38:35 |
GMT |
66 |
105.1500 |
XLON |
0XL0714000000000DDPGBE |
|
19/12/2025 |
08:38:35 |
GMT |
90 |
105.1000 |
XLON |
0XL0740000000000DDPG79 |
|
19/12/2025 |
08:38:35 |
GMT |
263 |
105.1000 |
XLON |
0XL0714000000000DDPGBF |
|
19/12/2025 |
08:39:19 |
GMT |
69 |
105.0000 |
XLON |
0XL0740000000000DDPG9B |
|
19/12/2025 |
08:39:19 |
GMT |
77 |
105.0000 |
XLON |
0XL0714000000000DDPGD9 |
|
19/12/2025 |
08:53:12 |
GMT |
6 |
104.9500 |
XLON |
0XL0740000000000DDPH6I |
|
19/12/2025 |
09:02:27 |
GMT |
90 |
105.0500 |
XLON |
0XL07A0000000000DDPHNH |
|
19/12/2025 |
09:07:49 |
GMT |
74 |
105.0000 |
XLON |
0XL07A0000000000DDPI1P |
|
19/12/2025 |
09:07:49 |
GMT |
84 |
105.0000 |
XLON |
0XL07A0000000000DDPI1O |
|
19/12/2025 |
09:07:50 |
GMT |
3 |
105.0000 |
XLON |
0XL07A0000000000DDPI20 |
|
19/12/2025 |
09:07:50 |
GMT |
52 |
105.0000 |
XLON |
0XL07A0000000000DDPI1V |
|
19/12/2025 |
09:07:50 |
GMT |
152 |
105.0000 |
XLON |
0XL07A0000000000DDPI21 |
|
19/12/2025 |
09:32:46 |
GMT |
121 |
105.3000 |
XLON |
0XL0714000000000DDPKOA |
|
19/12/2025 |
09:39:28 |
GMT |
224 |
105.3500 |
XLON |
0XL0714000000000DDPL55 |
|
19/12/2025 |
09:41:51 |
GMT |
2 |
105.3500 |
XLON |
0XL0714000000000DDPLAP |
|
19/12/2025 |
09:44:29 |
GMT |
192 |
105.3500 |
XLON |
0XL0714000000000DDPLGS |
|
19/12/2025 |
09:55:26 |
GMT |
5 |
105.2500 |
XLON |
0XL0714000000000DDPM82 |
|
19/12/2025 |
09:55:26 |
GMT |
91 |
105.2500 |
XLON |
0XL0740000000000DDPL2H |
|
19/12/2025 |
09:55:26 |
GMT |
113 |
105.2500 |
XLON |
0XL0714000000000DDPM83 |
|
19/12/2025 |
10:01:40 |
GMT |
2 |
105.2000 |
XLON |
0XL0714000000000DDPMKK |
|
19/12/2025 |
10:01:40 |
GMT |
8 |
105.2000 |
XLON |
0XL0714000000000DDPMKI |
|
19/12/2025 |
10:01:40 |
GMT |
10 |
105.2000 |
XLON |
0XL0714000000000DDPMKL |
|
19/12/2025 |
10:01:40 |
GMT |
18 |
105.2000 |
XLON |
0XL0714000000000DDPMKJ |
|
19/12/2025 |
10:01:40 |
GMT |
77 |
105.2000 |
XLON |
0XL0714000000000DDPMKH |
|
19/12/2025 |
10:01:40 |
GMT |
86 |
105.2000 |
XLON |
0XL0714000000000DDPMKG |
|
19/12/2025 |
10:04:41 |
GMT |
60 |
105.2000 |
XLON |
0XL0714000000000DDPMTD |
|
19/12/2025 |
10:05:12 |
GMT |
27 |
105.2000 |
XLON |
0XL0740000000000DDPLP1 |
|
19/12/2025 |
10:05:12 |
GMT |
33 |
105.2000 |
XLON |
0XL0714000000000DDPMUG |
|
19/12/2025 |
10:05:12 |
GMT |
79 |
105.2000 |
XLON |
0XL0740000000000DDPLP2 |
|
19/12/2025 |
10:05:12 |
GMT |
84 |
105.2000 |
XLON |
0XL07A0000000000DDPM52 |
|
19/12/2025 |
10:09:58 |
GMT |
22 |
105.1500 |
XLON |
0XL07A0000000000DDPMFL |
|
19/12/2025 |
10:09:58 |
GMT |
50 |
105.1500 |
XLON |
0XL07A0000000000DDPMFM |
|
19/12/2025 |
10:09:58 |
GMT |
61 |
105.1500 |
XLON |
0XL0714000000000DDPN9T |
|
19/12/2025 |
10:15:21 |
GMT |
9 |
105.2000 |
XLON |
0XL0740000000000DDPMJP |
|
19/12/2025 |
10:15:21 |
GMT |
9 |
105.3000 |
XLON |
0XL0740000000000DDPMJT |
|
19/12/2025 |
10:15:21 |
GMT |
10 |
105.2500 |
XLON |
0XL0740000000000DDPMJQ |
|
19/12/2025 |
10:15:21 |
GMT |
19 |
105.2000 |
XLON |
0XL07A0000000000DDPN0H |
|
19/12/2025 |
10:15:21 |
GMT |
22 |
105.2000 |
XLON |
0XL07A0000000000DDPN0I |
|
19/12/2025 |
10:15:21 |
GMT |
24 |
105.3000 |
XLON |
0XL0740000000000DDPMJU |
|
19/12/2025 |
10:15:21 |
GMT |
34 |
105.2000 |
XLON |
0XL07A0000000000DDPN0R |
|
19/12/2025 |
10:15:21 |
GMT |
44 |
105.2500 |
XLON |
0XL0740000000000DDPMJR |
|
19/12/2025 |
10:15:21 |
GMT |
44 |
105.3000 |
XLON |
0XL0740000000000DDPMJV |
|
19/12/2025 |
10:15:21 |
GMT |
60 |
105.2000 |
XLON |
0XL0740000000000DDPMJO |
|
19/12/2025 |
10:15:21 |
GMT |
69 |
105.3000 |
XLON |
0XL0740000000000DDPMJS |
|
19/12/2025 |
10:15:21 |
GMT |
113 |
105.2000 |
XLON |
0XL0740000000000DDPMJH |
|
19/12/2025 |
10:15:21 |
GMT |
432 |
105.2000 |
XLON |
0XL0740000000000DDPMJJ |
|
19/12/2025 |
10:15:21 |
GMT |
1,400 |
105.2000 |
XLON |
0XL07A0000000000DDPN0S |
|
19/12/2025 |
10:15:22 |
GMT |
16 |
105.3000 |
XLON |
0XL0714000000000DDPNTN |
|
19/12/2025 |
10:15:22 |
GMT |
17 |
105.3000 |
XLON |
0XL0714000000000DDPNTK |
|
19/12/2025 |
10:16:35 |
GMT |
9 |
105.4500 |
XLON |
0XL0714000000000DDPO5E |
|
19/12/2025 |
10:16:35 |
GMT |
29 |
105.4500 |
XLON |
0XL0714000000000DDPO5F |
|
19/12/2025 |
10:16:35 |
GMT |
29 |
105.4500 |
XLON |
0XL0714000000000DDPO5G |
|
19/12/2025 |
10:16:35 |
GMT |
44 |
105.4500 |
XLON |
0XL0714000000000DDPO5B |
|
19/12/2025 |
10:16:35 |
GMT |
45 |
105.4500 |
XLON |
0XL0714000000000DDPO5C |
|
19/12/2025 |
10:16:35 |
GMT |
62 |
105.4500 |
XLON |
0XL0714000000000DDPO5D |
|
19/12/2025 |
10:16:35 |
GMT |
79 |
105.4000 |
XLON |
0XL0714000000000DDPO58 |
|
19/12/2025 |
10:16:35 |
GMT |
91 |
105.4000 |
XLON |
0XL0740000000000DDPMR4 |
|
19/12/2025 |
10:16:35 |
GMT |
102 |
105.4500 |
XLON |
0XL0714000000000DDPO5A |
|
19/12/2025 |
10:16:35 |
GMT |
123 |
105.4000 |
XLON |
0XL0740000000000DDPMR3 |
|
19/12/2025 |
10:16:35 |
GMT |
226 |
105.4000 |
XLON |
0XL0740000000000DDPMR5 |
|
19/12/2025 |
10:16:35 |
GMT |
342 |
105.4000 |
XLON |
0XL0740000000000DDPMR6 |
|
19/12/2025 |
10:16:37 |
GMT |
19 |
105.4500 |
XLON |
0XL0740000000000DDPMR8 |
|
19/12/2025 |
10:16:37 |
GMT |
32 |
105.4500 |
XLON |
0XL0740000000000DDPMRB |
|
19/12/2025 |
10:16:37 |
GMT |
45 |
105.4500 |
XLON |
0XL0740000000000DDPMRA |
|
19/12/2025 |
10:16:37 |
GMT |
102 |
105.4500 |
XLON |
0XL0740000000000DDPMR9 |
|
19/12/2025 |
10:18:24 |
GMT |
14 |
105.5000 |
XLON |
0XL0714000000000DDPO99 |
|
19/12/2025 |
10:18:24 |
GMT |
17 |
105.5000 |
XLON |
0XL0714000000000DDPO9A |
|
19/12/2025 |
10:18:24 |
GMT |
34 |
105.5000 |
XLON |
0XL0714000000000DDPO9B |
|
19/12/2025 |
10:18:24 |
GMT |
49 |
105.5000 |
XLON |
0XL0714000000000DDPO9D |
|
19/12/2025 |
10:18:24 |
GMT |
128 |
105.5000 |
XLON |
0XL0714000000000DDPO9C |
|
19/12/2025 |
10:19:18 |
GMT |
119 |
105.5000 |
XLON |
0XL0740000000000DDPN0D |
|
19/12/2025 |
10:19:28 |
GMT |
15 |
105.5000 |
XLON |
0XL0714000000000DDPOBA |
|
19/12/2025 |
10:19:28 |
GMT |
128 |
105.5000 |
XLON |
0XL0714000000000DDPOBB |
|
19/12/2025 |
10:23:15 |
GMT |
1 |
105.5000 |
XLON |
0XL0714000000000DDPOHL |
|
19/12/2025 |
10:23:53 |
GMT |
1 |
105.5000 |
XLON |
0XL0740000000000DDPN84 |
|
19/12/2025 |
10:23:53 |
GMT |
37 |
105.5000 |
XLON |
0XL0740000000000DDPN85 |
|
19/12/2025 |
10:23:53 |
GMT |
55 |
105.5000 |
XLON |
0XL0740000000000DDPN83 |
|
19/12/2025 |
10:24:51 |
GMT |
12 |
105.6000 |
XLON |
0XL0714000000000DDPOL4 |
|
19/12/2025 |
10:24:53 |
GMT |
48 |
105.6000 |
XLON |
0XL0714000000000DDPOLB |
|
19/12/2025 |
10:24:53 |
GMT |
72 |
105.6000 |
XLON |
0XL0714000000000DDPOL9 |
|
19/12/2025 |
10:24:53 |
GMT |
160 |
105.6000 |
XLON |
0XL0714000000000DDPOLA |
|
19/12/2025 |
10:26:44 |
GMT |
20 |
105.5000 |
XLON |
0XL0740000000000DDPNCD |
|
19/12/2025 |
10:26:44 |
GMT |
61 |
105.5000 |
XLON |
0XL0740000000000DDPNCE |
|
19/12/2025 |
10:26:44 |
GMT |
126 |
105.5500 |
XLON |
0XL0740000000000DDPNCC |
|
19/12/2025 |
10:26:44 |
GMT |
193 |
105.5000 |
XLON |
0XL07A0000000000DDPNOI |
|
19/12/2025 |
10:26:44 |
GMT |
244 |
105.5000 |
XLON |
0XL0714000000000DDPONO |
|
19/12/2025 |
10:26:44 |
GMT |
320 |
105.5500 |
XLON |
0XL07A0000000000DDPNOH |
|
19/12/2025 |
10:26:44 |
GMT |
1,477 |
105.5500 |
XLON |
0XL0714000000000DDPONN |
|
19/12/2025 |
10:28:27 |
GMT |
148 |
105.6000 |
XLON |
0XL07A0000000000DDPNS0 |
|
19/12/2025 |
10:28:27 |
GMT |
329 |
105.6000 |
XLON |
0XL0740000000000DDPNEQ |
|
19/12/2025 |
10:28:27 |
GMT |
437 |
105.6000 |
XLON |
0XL0714000000000DDPORJ |
|
19/12/2025 |
10:28:44 |
GMT |
48 |
105.5500 |
XLON |
0XL0714000000000DDPOS2 |
|
19/12/2025 |
10:28:44 |
GMT |
51 |
105.5500 |
XLON |
0XL0740000000000DDPNFD |
|
19/12/2025 |
10:28:44 |
GMT |
156 |
105.5500 |
XLON |
0XL0740000000000DDPNFC |
|
19/12/2025 |
10:29:09 |
GMT |
48 |
105.4500 |
XLON |
0XL07A0000000000DDPNTA |
|
19/12/2025 |
10:29:09 |
GMT |
141 |
105.4500 |
XLON |
0XL07A0000000000DDPNT9 |
|
19/12/2025 |
10:29:09 |
GMT |
648 |
105.4500 |
XLON |
0XL0714000000000DDPOSO |
|
19/12/2025 |
10:32:00 |
GMT |
8 |
105.4000 |
XLON |
0XL0740000000000DDPNM3 |
|
19/12/2025 |
10:37:01 |
GMT |
47 |
105.4000 |
XLON |
0XL07A0000000000DDPOKN |
|
19/12/2025 |
10:37:01 |
GMT |
135 |
105.4000 |
XLON |
0XL0740000000000DDPO1E |
|
19/12/2025 |
10:50:14 |
GMT |
9 |
105.3000 |
XLON |
0XL0714000000000DDPQSF |
|
19/12/2025 |
10:50:14 |
GMT |
26 |
105.3500 |
XLON |
0XL0740000000000DDPP7C |
|
19/12/2025 |
10:50:14 |
GMT |
115 |
105.3500 |
XLON |
0XL0714000000000DDPQS9 |
|
19/12/2025 |
10:50:14 |
GMT |
151 |
105.3500 |
XLON |
0XL0740000000000DDPP7D |
|
19/12/2025 |
10:50:29 |
GMT |
16 |
105.3000 |
XLON |
0XL0714000000000DDPR06 |
|
19/12/2025 |
10:50:29 |
GMT |
19 |
105.3000 |
XLON |
0XL0714000000000DDPR04 |
|
19/12/2025 |
10:50:29 |
GMT |
23 |
105.3500 |
XLON |
0XL07A0000000000DDPQAH |
|
19/12/2025 |
10:50:29 |
GMT |
26 |
105.3000 |
XLON |
0XL0714000000000DDPR05 |
|
19/12/2025 |
10:50:29 |
GMT |
26 |
105.3000 |
XLON |
0XL07A0000000000DDPQAM |
|
19/12/2025 |
10:50:29 |
GMT |
28 |
105.3000 |
XLON |
0XL0714000000000DDPR03 |
|
19/12/2025 |
10:50:29 |
GMT |
36 |
105.3000 |
XLON |
0XL0740000000000DDPPA3 |
|
19/12/2025 |
10:50:29 |
GMT |
93 |
105.3500 |
XLON |
0XL07A0000000000DDPQAI |
|
19/12/2025 |
10:50:29 |
GMT |
140 |
105.3000 |
XLON |
0XL0740000000000DDPPA4 |
|
19/12/2025 |
10:51:14 |
GMT |
9 |
105.2500 |
XLON |
0XL0714000000000DDPRA5 |
|
19/12/2025 |
10:51:14 |
GMT |
19 |
105.2500 |
XLON |
0XL0714000000000DDPRA7 |
|
19/12/2025 |
10:51:14 |
GMT |
20 |
105.2500 |
XLON |
0XL0714000000000DDPRAB |
|
19/12/2025 |
10:51:29 |
GMT |
10 |
105.2500 |
XLON |
0XL0740000000000DDPPKI |
|
19/12/2025 |
10:51:29 |
GMT |
12 |
105.2500 |
XLON |
0XL0714000000000DDPRD7 |
|
19/12/2025 |
10:51:29 |
GMT |
19 |
105.2500 |
XLON |
0XL0740000000000DDPPKJ |
|
19/12/2025 |
10:51:29 |
GMT |
26 |
105.2500 |
XLON |
0XL0714000000000DDPRDB |
|
19/12/2025 |
10:51:29 |
GMT |
31 |
105.2500 |
XLON |
0XL0740000000000DDPPKM |
|
19/12/2025 |
10:51:40 |
GMT |
74 |
105.3000 |
XLON |
0XL0740000000000DDPPMB |
|
19/12/2025 |
10:51:44 |
GMT |
19 |
105.2500 |
XLON |
0XL07A0000000000DDPQVC |
|
19/12/2025 |
10:51:44 |
GMT |
26 |
105.2500 |
XLON |
0XL07A0000000000DDPQVB |
|
19/12/2025 |
10:51:44 |
GMT |
33 |
105.2500 |
XLON |
0XL07A0000000000DDPQV9 |
|
19/12/2025 |
10:51:51 |
GMT |
19 |
105.3500 |
XLON |
0XL0740000000000DDPPNU |
|
19/12/2025 |
10:51:51 |
GMT |
131 |
105.3500 |
XLON |
0XL07A0000000000DDPR1F |
|
19/12/2025 |
10:51:59 |
GMT |
22 |
105.3500 |
XLON |
0XL0714000000000DDPRJC |
|
19/12/2025 |
10:51:59 |
GMT |
23 |
105.3500 |
XLON |
0XL0714000000000DDPRJA |
|
19/12/2025 |
10:51:59 |
GMT |
30 |
105.3500 |
XLON |
0XL0740000000000DDPPOL |
|
19/12/2025 |
10:51:59 |
GMT |
31 |
105.3500 |
XLON |
0XL0714000000000DDPRJB |
|
19/12/2025 |
10:51:59 |
GMT |
50 |
105.3500 |
XLON |
0XL0714000000000DDPRJD |
|
19/12/2025 |
10:51:59 |
GMT |
104 |
105.3500 |
XLON |
0XL0740000000000DDPPOQ |
|
19/12/2025 |
10:52:11 |
GMT |
149 |
105.3500 |
XLON |
0XL0714000000000DDPRME |
|
19/12/2025 |
10:52:11 |
GMT |
200 |
105.3500 |
XLON |
0XL0714000000000DDPRMD |
|
19/12/2025 |
10:52:14 |
GMT |
26 |
105.3000 |
XLON |
0XL07A0000000000DDPR85 |
|
19/12/2025 |
10:52:14 |
GMT |
28 |
105.3000 |
XLON |
0XL07A0000000000DDPR84 |
|
19/12/2025 |
10:52:44 |
GMT |
171 |
105.3500 |
XLON |
0XL0740000000000DDPQ09 |
|
19/12/2025 |
10:52:51 |
GMT |
90 |
105.3500 |
XLON |
0XL0714000000000DDPRTR |
|
19/12/2025 |
10:52:51 |
GMT |
259 |
105.3500 |
XLON |
0XL0714000000000DDPRTQ |
|
19/12/2025 |
10:53:29 |
GMT |
5 |
105.3500 |
XLON |
0XL07A0000000000DDPRQD |
|
19/12/2025 |
10:53:29 |
GMT |
19 |
105.3500 |
XLON |
0XL07A0000000000DDPRQA |
|
19/12/2025 |
10:53:29 |
GMT |
29 |
105.3500 |
XLON |
0XL07A0000000000DDPRQ8 |
|
19/12/2025 |
10:53:29 |
GMT |
32 |
105.3500 |
XLON |
0XL07A0000000000DDPRQ9 |
|
19/12/2025 |
10:53:29 |
GMT |
36 |
105.3500 |
XLON |
0XL07A0000000000DDPRQE |
|
19/12/2025 |
10:53:44 |
GMT |
2 |
105.3500 |
XLON |
0XL07A0000000000DDPRSQ |
|
19/12/2025 |
10:53:54 |
GMT |
36 |
105.4000 |
XLON |
0XL0714000000000DDPS8S |
|
19/12/2025 |
10:54:14 |
GMT |
12 |
105.3500 |
XLON |
0XL0740000000000DDPQGK |
|
19/12/2025 |
10:54:14 |
GMT |
19 |
105.3500 |
XLON |
0XL0740000000000DDPQGN |
|
19/12/2025 |
10:54:14 |
GMT |
26 |
105.3500 |
XLON |
0XL0740000000000DDPQGO |
|
19/12/2025 |
10:54:14 |
GMT |
28 |
105.3500 |
XLON |
0XL0740000000000DDPQGQ |
|
19/12/2025 |
10:54:14 |
GMT |
38 |
105.3500 |
XLON |
0XL0740000000000DDPQGM |
|
19/12/2025 |
10:54:20 |
GMT |
129 |
105.4000 |
XLON |
0XL07A0000000000DDPS56 |
|
19/12/2025 |
10:54:29 |
GMT |
19 |
105.4000 |
XLON |
0XL0740000000000DDPQIM |
|
19/12/2025 |
10:54:29 |
GMT |
20 |
105.4000 |
XLON |
0XL0740000000000DDPQIO |
|
19/12/2025 |
10:54:29 |
GMT |
22 |
105.4000 |
XLON |
0XL0740000000000DDPQIQ |
|
19/12/2025 |
10:54:29 |
GMT |
31 |
105.4000 |
XLON |
0XL0740000000000DDPQIP |
|
19/12/2025 |
10:54:29 |
GMT |
38 |
105.4000 |
XLON |
0XL0740000000000DDPQIN |
|
19/12/2025 |
10:54:44 |
GMT |
5 |
105.4000 |
XLON |
0XL0740000000000DDPQKS |
|
19/12/2025 |
10:54:44 |
GMT |
20 |
105.3500 |
XLON |
0XL0740000000000DDPQKT |
|
19/12/2025 |
10:54:44 |
GMT |
28 |
105.4000 |
XLON |
0XL0740000000000DDPQKR |
|
19/12/2025 |
10:54:59 |
GMT |
4 |
105.3500 |
XLON |
0XL0714000000000DDPSIL |
|
19/12/2025 |
10:54:59 |
GMT |
10 |
105.3500 |
XLON |
0XL0740000000000DDPQN4 |
|
19/12/2025 |
10:54:59 |
GMT |
23 |
105.3500 |
XLON |
0XL0740000000000DDPQN5 |
|
19/12/2025 |
10:54:59 |
GMT |
29 |
105.3500 |
XLON |
0XL0714000000000DDPSIO |
|
19/12/2025 |
10:54:59 |
GMT |
35 |
105.3500 |
XLON |
0XL0714000000000DDPSIN |
|
19/12/2025 |
10:55:14 |
GMT |
10 |
105.3500 |
XLON |
0XL0714000000000DDPSKO |
|
19/12/2025 |
10:55:14 |
GMT |
10 |
105.3500 |
XLON |
0XL0714000000000DDPSKU |
|
19/12/2025 |
10:55:14 |
GMT |
25 |
105.3500 |
XLON |
0XL0714000000000DDPSKQ |
|
19/12/2025 |
10:55:14 |
GMT |
25 |
105.3500 |
XLON |
0XL0714000000000DDPSL0 |
|
19/12/2025 |
10:55:14 |
GMT |
33 |
105.3500 |
XLON |
0XL0714000000000DDPSKT |
|
19/12/2025 |
10:55:14 |
GMT |
36 |
105.3500 |
XLON |
0XL0714000000000DDPSL2 |
|
19/12/2025 |
10:55:20 |
GMT |
177 |
105.4000 |
XLON |
0XL0740000000000DDPQQS |
|
19/12/2025 |
10:55:23 |
GMT |
11 |
105.4000 |
XLON |
0XL0740000000000DDPQR8 |
|
19/12/2025 |
10:55:23 |
GMT |
110 |
105.4000 |
XLON |
0XL0714000000000DDPSMP |
|
19/12/2025 |
10:55:23 |
GMT |
126 |
105.4000 |
XLON |
0XL07A0000000000DDPSFF |
|
19/12/2025 |
10:55:23 |
GMT |
244 |
105.4000 |
XLON |
0XL0714000000000DDPSMQ |
|
19/12/2025 |
10:55:59 |
GMT |
1 |
105.3500 |
XLON |
0XL0714000000000DDPSS4 |
|
19/12/2025 |
10:55:59 |
GMT |
393 |
105.3500 |
XLON |
0XL0714000000000DDPSS5 |
|
19/12/2025 |
10:56:14 |
GMT |
20 |
105.4000 |
XLON |
0XL0740000000000DDPR3C |
|
19/12/2025 |
10:56:14 |
GMT |
30 |
105.4000 |
XLON |
0XL0740000000000DDPR3A |
|
19/12/2025 |
10:56:14 |
GMT |
30 |
105.4000 |
XLON |
0XL0740000000000DDPR3B |
|
19/12/2025 |
10:56:14 |
GMT |
32 |
105.4000 |
XLON |
0XL0740000000000DDPR3E |
|
19/12/2025 |
10:56:14 |
GMT |
33 |
105.4000 |
XLON |
0XL0740000000000DDPR3D |
|
19/12/2025 |
10:56:29 |
GMT |
9 |
105.4000 |
XLON |
0XL0740000000000DDPR54 |
|
19/12/2025 |
10:56:29 |
GMT |
33 |
105.4000 |
XLON |
0XL0740000000000DDPR53 |
|
19/12/2025 |
10:56:29 |
GMT |
124 |
105.4000 |
XLON |
0XL07A0000000000DDPSPD |
|
19/12/2025 |
10:56:29 |
GMT |
338 |
105.4000 |
XLON |
0XL0714000000000DDPT09 |
|
19/12/2025 |
10:56:44 |
GMT |
16 |
105.3500 |
XLON |
0XL0714000000000DDPT1S |
|
19/12/2025 |
10:56:44 |
GMT |
19 |
105.3500 |
XLON |
0XL0714000000000DDPT1Q |
|
19/12/2025 |
10:56:44 |
GMT |
33 |
105.3500 |
XLON |
0XL0714000000000DDPT1R |
|
19/12/2025 |
10:57:08 |
GMT |
250 |
105.4500 |
XLON |
0XL0714000000000DDPT5A |
|
19/12/2025 |
10:57:14 |
GMT |
20 |
105.3500 |
XLON |
0XL0714000000000DDPT62 |
|
19/12/2025 |
10:57:14 |
GMT |
116 |
105.4000 |
XLON |
0XL07A0000000000DDPT2A |
|
19/12/2025 |
10:57:14 |
GMT |
181 |
105.4000 |
XLON |
0XL0740000000000DDPRBT |
|
19/12/2025 |
10:57:14 |
GMT |
228 |
105.4000 |
XLON |
0XL0714000000000DDPT5P |
|
19/12/2025 |
10:57:29 |
GMT |
20 |
105.3500 |
XLON |
0XL0714000000000DDPT88 |
|
19/12/2025 |
10:57:29 |
GMT |
22 |
105.3500 |
XLON |
0XL0714000000000DDPT8B |
|
19/12/2025 |
10:57:29 |
GMT |
23 |
105.3500 |
XLON |
0XL0714000000000DDPT86 |
|
19/12/2025 |
10:57:29 |
GMT |
32 |
105.3500 |
XLON |
0XL0714000000000DDPT8A |
|
19/12/2025 |
10:57:29 |
GMT |
33 |
105.3500 |
XLON |
0XL0714000000000DDPT87 |
|
19/12/2025 |
10:57:44 |
GMT |
36 |
105.3500 |
XLON |
0XL0714000000000DDPTAJ |
|
19/12/2025 |
10:57:51 |
GMT |
123 |
105.4000 |
XLON |
0XL07A0000000000DDPT99 |
|
19/12/2025 |
10:57:58 |
GMT |
111 |
105.4000 |
XLON |
0XL0740000000000DDPRIK |
|
19/12/2025 |
10:57:59 |
GMT |
32 |
105.4000 |
XLON |
0XL0740000000000DDPRIT |
|
19/12/2025 |
10:57:59 |
GMT |
33 |
105.4000 |
XLON |
0XL0740000000000DDPRIS |
|
19/12/2025 |
10:58:14 |
GMT |
38 |
105.3000 |
XLON |
0XL0740000000000DDPRLS |
|
19/12/2025 |
10:58:20 |
GMT |
37 |
105.3500 |
XLON |
0XL0714000000000DDPTFP |
|
19/12/2025 |
10:58:20 |
GMT |
333 |
105.3500 |
XLON |
0XL0714000000000DDPTFO |
|
19/12/2025 |
10:58:59 |
GMT |
8 |
105.4000 |
XLON |
0XL07A0000000000DDPTLH |
|
19/12/2025 |
10:58:59 |
GMT |
39 |
105.4000 |
XLON |
0XL07A0000000000DDPTLA |
|
19/12/2025 |
10:58:59 |
GMT |
39 |
105.4000 |
XLON |
0XL07A0000000000DDPTLB |
|
19/12/2025 |
10:58:59 |
GMT |
41 |
105.4000 |
XLON |
0XL07A0000000000DDPTLF |
|
19/12/2025 |
10:59:14 |
GMT |
82 |
105.4000 |
XLON |
0XL0714000000000DDPTN1 |
|
19/12/2025 |
10:59:59 |
GMT |
17 |
105.4000 |
XLON |
0XL07A0000000000DDPU04 |
|
19/12/2025 |
10:59:59 |
GMT |
20 |
105.4000 |
XLON |
0XL07A0000000000DDPU07 |
|
19/12/2025 |
10:59:59 |
GMT |
27 |
105.4000 |
XLON |
0XL07A0000000000DDPU09 |
|
19/12/2025 |
10:59:59 |
GMT |
51 |
105.4000 |
XLON |
0XL07A0000000000DDPU0A |
|
19/12/2025 |
11:09:29 |
GMT |
73 |
105.4500 |
XLON |
0XL07A0000000000DDPV33 |
|
19/12/2025 |
11:14:38 |
GMT |
98 |
105.6500 |
XLON |
0XL07A0000000000DDPVG7 |
|
19/12/2025 |
11:14:38 |
GMT |
195 |
105.7000 |
XLON |
0XL0714000000000DDPV9F |
|
19/12/2025 |
11:14:38 |
GMT |
430 |
105.6500 |
XLON |
0XL0740000000000DDPT9B |
|
19/12/2025 |
11:14:38 |
GMT |
659 |
105.6500 |
XLON |
0XL0714000000000DDPV9G |
|
19/12/2025 |
11:29:29 |
GMT |
78 |
105.7500 |
XLON |
0XL0740000000000DDPU50 |
|
19/12/2025 |
11:29:29 |
GMT |
128 |
105.7500 |
XLON |
0XL07A0000000000DDQ0H9 |
|
19/12/2025 |
11:29:29 |
GMT |
151 |
105.7500 |
XLON |
0XL0714000000000DDQ097 |
|
19/12/2025 |
11:36:33 |
GMT |
21 |
105.8000 |
XLON |
0XL0714000000000DDQ0MI |
|
19/12/2025 |
11:36:33 |
GMT |
24 |
105.8000 |
XLON |
0XL0740000000000DDPUGH |
|
19/12/2025 |
11:36:33 |
GMT |
82 |
105.8500 |
XLON |
0XL0740000000000DDPUGG |
|
19/12/2025 |
11:36:33 |
GMT |
295 |
105.8500 |
XLON |
0XL0714000000000DDQ0MH |
|
19/12/2025 |
11:37:00 |
GMT |
16 |
105.7500 |
XLON |
0XL0740000000000DDPUI1 |
|
19/12/2025 |
11:37:00 |
GMT |
21 |
105.7500 |
XLON |
0XL0714000000000DDQ0OF |
|
19/12/2025 |
11:37:00 |
GMT |
171 |
105.7500 |
XLON |
0XL0714000000000DDQ0OG |
|
19/12/2025 |
11:37:00 |
GMT |
304 |
105.7500 |
XLON |
0XL0740000000000DDPUI0 |
|
19/12/2025 |
11:38:37 |
GMT |
8 |
105.6500 |
XLON |
0XL0740000000000DDPULH |
|
19/12/2025 |
11:38:37 |
GMT |
18 |
105.6500 |
XLON |
0XL0740000000000DDPULG |
|
19/12/2025 |
11:38:37 |
GMT |
21 |
105.7000 |
XLON |
0XL07A0000000000DDQ15R |
|
19/12/2025 |
11:38:37 |
GMT |
192 |
105.7000 |
XLON |
0XL0714000000000DDQ0SM |
|
19/12/2025 |
11:39:00 |
GMT |
87 |
105.6500 |
XLON |
0XL07A0000000000DDQ16J |
|
19/12/2025 |
11:39:00 |
GMT |
143 |
105.6500 |
XLON |
0XL0740000000000DDPUMN |
|
19/12/2025 |
11:39:07 |
GMT |
4 |
105.6000 |
XLON |
0XL07A0000000000DDQ16O |
|
19/12/2025 |
11:39:07 |
GMT |
34 |
105.6000 |
XLON |
0XL07A0000000000DDQ16N |
|
19/12/2025 |
11:40:09 |
GMT |
15 |
105.6000 |
XLON |
0XL0714000000000DDQ0UH |
|
19/12/2025 |
11:40:09 |
GMT |
48 |
105.6000 |
XLON |
0XL07A0000000000DDQ19E |
|
19/12/2025 |
11:40:09 |
GMT |
58 |
105.6000 |
XLON |
0XL0714000000000DDQ0UG |
|
19/12/2025 |
11:41:12 |
GMT |
63 |
105.6000 |
XLON |
0XL0714000000000DDQ0VJ |
|
19/12/2025 |
11:43:11 |
GMT |
63 |
105.5500 |
XLON |
0XL0714000000000DDQ12V |
|
19/12/2025 |
11:43:11 |
GMT |
347 |
105.5500 |
XLON |
0XL0714000000000DDQ12U |
|
19/12/2025 |
11:46:19 |
GMT |
50 |
105.5500 |
XLON |
0XL0740000000000DDPV22 |
|
19/12/2025 |
11:46:19 |
GMT |
130 |
105.5500 |
XLON |
0XL0714000000000DDQ194 |
|
19/12/2025 |
11:46:36 |
GMT |
22 |
105.5000 |
XLON |
0XL0714000000000DDQ19J |
|
19/12/2025 |
11:46:36 |
GMT |
42 |
105.5000 |
XLON |
0XL07A0000000000DDQ1K2 |
|
19/12/2025 |
11:58:59 |
GMT |
30 |
105.4500 |
XLON |
0XL07A0000000000DDQ28L |
|
19/12/2025 |
11:58:59 |
GMT |
40 |
105.4500 |
XLON |
0XL0714000000000DDQ1TC |
|
19/12/2025 |
11:59:19 |
GMT |
37 |
105.4500 |
XLON |
0XL0714000000000DDQ1TT |
|
19/12/2025 |
12:04:39 |
GMT |
26 |
105.5500 |
XLON |
0XL07A0000000000DDQ2IK |
|
19/12/2025 |
12:04:39 |
GMT |
31 |
105.5500 |
XLON |
0XL0714000000000DDQ28P |
|
19/12/2025 |
12:05:05 |
GMT |
41 |
105.5000 |
XLON |
0XL07A0000000000DDQ2K7 |
|
19/12/2025 |
12:05:05 |
GMT |
118 |
105.5000 |
XLON |
0XL0714000000000DDQ2BB |
|
19/12/2025 |
12:12:59 |
GMT |
7 |
105.4500 |
XLON |
0XL0740000000000DDQ0AI |
|
19/12/2025 |
12:12:59 |
GMT |
14 |
105.4500 |
XLON |
0XL0714000000000DDQ2NQ |
|
19/12/2025 |
12:12:59 |
GMT |
70 |
105.4500 |
XLON |
0XL0740000000000DDQ0AH |
|
19/12/2025 |
12:17:40 |
GMT |
45 |
105.4000 |
XLON |
0XL07A0000000000DDQ394 |
|
19/12/2025 |
12:17:40 |
GMT |
79 |
105.4000 |
XLON |
0XL0740000000000DDQ0IC |
|
19/12/2025 |
12:17:40 |
GMT |
121 |
105.4000 |
XLON |
0XL0714000000000DDQ2V0 |
|
19/12/2025 |
12:18:32 |
GMT |
13 |
105.3500 |
XLON |
0XL0714000000000DDQ31J |
|
19/12/2025 |
12:18:32 |
GMT |
28 |
105.3500 |
XLON |
0XL0740000000000DDQ0KB |
|
19/12/2025 |
12:18:32 |
GMT |
28 |
105.3500 |
XLON |
0XL07A0000000000DDQ3AV |
|
19/12/2025 |
12:18:32 |
GMT |
40 |
105.3500 |
XLON |
0XL0714000000000DDQ31H |
|
19/12/2025 |
12:18:32 |
GMT |
46 |
105.3500 |
XLON |
0XL0714000000000DDQ31I |
|
19/12/2025 |
12:18:35 |
GMT |
7 |
105.3000 |
XLON |
0XL0740000000000DDQ0KH |
|
19/12/2025 |
12:18:35 |
GMT |
18 |
105.3000 |
XLON |
0XL0740000000000DDQ0KI |
|
19/12/2025 |
12:30:39 |
GMT |
23 |
105.2500 |
XLON |
0XL07A0000000000DDQ3U9 |
|
19/12/2025 |
12:30:39 |
GMT |
35 |
105.2500 |
XLON |
0XL0740000000000DDQ170 |
|
19/12/2025 |
12:30:39 |
GMT |
83 |
105.2500 |
XLON |
0XL0714000000000DDQ3L2 |
|
19/12/2025 |
12:32:24 |
GMT |
22 |
105.2000 |
XLON |
0XL07A0000000000DDQ420 |
|
19/12/2025 |
12:32:24 |
GMT |
32 |
105.2000 |
XLON |
0XL0740000000000DDQ1AJ |
|
19/12/2025 |
12:32:24 |
GMT |
80 |
105.2000 |
XLON |
0XL0714000000000DDQ3OQ |
|
19/12/2025 |
12:39:30 |
GMT |
31 |
105.1000 |
XLON |
0XL07A0000000000DDQ4EB |
|
19/12/2025 |
12:39:30 |
GMT |
45 |
105.1000 |
XLON |
0XL0740000000000DDQ1MD |
|
19/12/2025 |
12:39:30 |
GMT |
55 |
105.1000 |
XLON |
0XL0714000000000DDQ439 |
|
19/12/2025 |
13:10:23 |
GMT |
10 |
105.0500 |
XLON |
0XL0740000000000DDQ3P7 |
|
19/12/2025 |
13:10:23 |
GMT |
14 |
105.0500 |
XLON |
0XL0740000000000DDQ3P8 |
|
19/12/2025 |
13:10:23 |
GMT |
14 |
105.0500 |
XLON |
0XL07A0000000000DDQ6EB |
|
19/12/2025 |
13:10:23 |
GMT |
18 |
105.0500 |
XLON |
0XL07A0000000000DDQ6EA |
|
19/12/2025 |
13:10:23 |
GMT |
53 |
105.0500 |
XLON |
0XL0714000000000DDQ60U |
|
19/12/2025 |
13:36:54 |
GMT |
22 |
105.0000 |
XLON |
0XL0740000000000DDQ5OA |
|
19/12/2025 |
13:36:54 |
GMT |
36 |
105.0000 |
XLON |
0XL0714000000000DDQ7N7 |
|
19/12/2025 |
13:56:53 |
GMT |
14 |
104.9500 |
XLON |
0XL07A0000000000DDQ9T8 |
|
19/12/2025 |
13:56:53 |
GMT |
23 |
104.9500 |
XLON |
0XL0740000000000DDQ7CE |
|
19/12/2025 |
13:57:22 |
GMT |
18 |
104.8500 |
XLON |
0XL0714000000000DDQ95H |
|
19/12/2025 |
13:57:22 |
GMT |
70 |
104.9000 |
XLON |
0XL0714000000000DDQ95C |
|
19/12/2025 |
13:57:22 |
GMT |
70 |
104.9500 |
XLON |
0XL07A0000000000DDQ9UG |
|
19/12/2025 |
13:57:22 |
GMT |
124 |
104.9000 |
XLON |
0XL0740000000000DDQ7E4 |
|
19/12/2025 |
13:57:22 |
GMT |
165 |
104.9000 |
XLON |
0XL07A0000000000DDQ9UH |
|
19/12/2025 |
13:57:22 |
GMT |
482 |
104.9500 |
XLON |
0XL0714000000000DDQ95B |
|
19/12/2025 |
13:58:18 |
GMT |
6 |
104.8500 |
XLON |
0XL0714000000000DDQ97O |
|
19/12/2025 |
13:58:18 |
GMT |
91 |
104.8500 |
XLON |
0XL0714000000000DDQ97N |
|
19/12/2025 |
13:58:18 |
GMT |
142 |
104.8500 |
XLON |
0XL07A0000000000DDQA21 |
|
19/12/2025 |
13:58:18 |
GMT |
185 |
104.8500 |
XLON |
0XL0740000000000DDQ7G5 |
|
19/12/2025 |
14:15:43 |
GMT |
149 |
105.0000 |
XLON |
0XL0740000000000DDQ8RM |
|
19/12/2025 |
14:15:43 |
GMT |
164 |
105.0000 |
XLON |
0XL0714000000000DDQALC |
|
19/12/2025 |
14:15:47 |
GMT |
6 |
104.9500 |
XLON |
0XL0714000000000DDQALQ |
|
19/12/2025 |
14:15:47 |
GMT |
84 |
104.9500 |
XLON |
0XL0714000000000DDQALR |
|
19/12/2025 |
14:15:47 |
GMT |
92 |
104.9500 |
XLON |
0XL0714000000000DDQALS |
|
19/12/2025 |
14:15:47 |
GMT |
156 |
104.9500 |
XLON |
0XL0740000000000DDQ8RS |
|
19/12/2025 |
14:15:53 |
GMT |
25 |
104.8500 |
XLON |
0XL0740000000000DDQ8SF |
|
19/12/2025 |
14:15:53 |
GMT |
45 |
104.8500 |
XLON |
0XL07A0000000000DDQBLK |
|
19/12/2025 |
14:15:53 |
GMT |
154 |
104.8500 |
XLON |
0XL0714000000000DDQAM9 |
|
19/12/2025 |
14:16:15 |
GMT |
29 |
104.7000 |
XLON |
0XL07A0000000000DDQBN4 |
|
19/12/2025 |
14:16:15 |
GMT |
65 |
104.7500 |
XLON |
0XL07A0000000000DDQBN3 |
|
19/12/2025 |
14:16:15 |
GMT |
87 |
104.8000 |
XLON |
0XL07A0000000000DDQBN2 |
|
19/12/2025 |
14:16:15 |
GMT |
182 |
104.7500 |
XLON |
0XL0714000000000DDQAN7 |
|
19/12/2025 |
14:16:15 |
GMT |
240 |
104.8000 |
XLON |
0XL0740000000000DDQ8TA |
|
19/12/2025 |
14:16:15 |
GMT |
371 |
104.8000 |
XLON |
0XL0714000000000DDQAN6 |
|
19/12/2025 |
14:30:26 |
GMT |
9 |
104.9000 |
XLON |
0XL0740000000000DDQAB8 |
|
19/12/2025 |
14:30:26 |
GMT |
10 |
104.9000 |
XLON |
0XL0714000000000DDQC54 |
|
19/12/2025 |
14:30:26 |
GMT |
19 |
104.9000 |
XLON |
0XL0740000000000DDQAB9 |
|
19/12/2025 |
14:30:26 |
GMT |
20 |
104.9000 |
XLON |
0XL07A0000000000DDQD1V |
|
19/12/2025 |
14:30:26 |
GMT |
21 |
104.9000 |
XLON |
0XL0714000000000DDQC55 |
|
19/12/2025 |
14:30:26 |
GMT |
21 |
104.9000 |
XLON |
0XL0714000000000DDQC56 |
|
19/12/2025 |
14:30:26 |
GMT |
21 |
104.9000 |
XLON |
0XL07A0000000000DDQD1T |
|
19/12/2025 |
14:30:26 |
GMT |
23 |
104.9000 |
XLON |
0XL07A0000000000DDQD1U |
|
19/12/2025 |
14:30:26 |
GMT |
29 |
104.9000 |
XLON |
0XL0714000000000DDQC53 |
|
19/12/2025 |
14:30:26 |
GMT |
33 |
104.9500 |
XLON |
0XL0740000000000DDQAB6 |
|
19/12/2025 |
14:30:26 |
GMT |
34 |
104.9000 |
XLON |
0XL0714000000000DDQC57 |
|
19/12/2025 |
14:30:26 |
GMT |
36 |
104.9500 |
XLON |
0XL0714000000000DDQC51 |
|
19/12/2025 |
14:30:26 |
GMT |
40 |
104.9500 |
XLON |
0XL07A0000000000DDQD1S |
|
19/12/2025 |
14:30:26 |
GMT |
62 |
104.9000 |
XLON |
0XL0740000000000DDQAB7 |
|
19/12/2025 |
14:32:54 |
GMT |
108 |
105.1000 |
XLON |
0XL0714000000000DDQCHR |
|
19/12/2025 |
14:32:57 |
GMT |
56 |
105.1000 |
XLON |
0XL0714000000000DDQCI5 |
|
19/12/2025 |
14:32:57 |
GMT |
64 |
105.1000 |
XLON |
0XL0714000000000DDQCI6 |
|
19/12/2025 |
14:32:57 |
GMT |
72 |
105.1000 |
XLON |
0XL0740000000000DDQANP |
|
19/12/2025 |
14:33:30 |
GMT |
5 |
105.0000 |
XLON |
0XL07A0000000000DDQDLC |
|
19/12/2025 |
14:33:30 |
GMT |
9 |
105.0000 |
XLON |
0XL07A0000000000DDQDLF |
|
19/12/2025 |
14:33:30 |
GMT |
13 |
105.0000 |
XLON |
0XL07A0000000000DDQDLD |
|
19/12/2025 |
14:33:30 |
GMT |
21 |
105.0000 |
XLON |
0XL07A0000000000DDQDLE |
|
19/12/2025 |
14:33:30 |
GMT |
97 |
105.0500 |
XLON |
0XL0740000000000DDQAR1 |
|
19/12/2025 |
14:33:30 |
GMT |
497 |
105.0500 |
XLON |
0XL0714000000000DDQCKM |
|
19/12/2025 |
14:34:22 |
GMT |
3 |
105.0000 |
XLON |
0XL07A0000000000DDQDON |
|
19/12/2025 |
14:39:05 |
GMT |
118 |
105.2000 |
XLON |
0XL07A0000000000DDQEB6 |
|
19/12/2025 |
14:42:03 |
GMT |
10 |
105.4000 |
XLON |
0XL0714000000000DDQDPA |
|
19/12/2025 |
14:42:03 |
GMT |
20 |
105.4000 |
XLON |
0XL0714000000000DDQDP7 |
|
19/12/2025 |
14:42:03 |
GMT |
42 |
105.4000 |
XLON |
0XL0714000000000DDQDP8 |
|
19/12/2025 |
14:42:03 |
GMT |
78 |
105.4000 |
XLON |
0XL0714000000000DDQDPB |
|
19/12/2025 |
14:42:03 |
GMT |
96 |
105.4000 |
XLON |
0XL0714000000000DDQDPC |
|
19/12/2025 |
14:42:03 |
GMT |
109 |
105.4000 |
XLON |
0XL0714000000000DDQDP9 |
|
19/12/2025 |
14:43:02 |
GMT |
9 |
105.3500 |
XLON |
0XL0740000000000DDQC6N |
|
19/12/2025 |
14:43:02 |
GMT |
81 |
105.3500 |
XLON |
0XL07A0000000000DDQET5 |
|
19/12/2025 |
14:43:02 |
GMT |
123 |
105.3500 |
XLON |
0XL0740000000000DDQC6O |
|
19/12/2025 |
14:45:58 |
GMT |
3 |
105.5000 |
XLON |
0XL0740000000000DDQCL9 |
|
19/12/2025 |
14:45:58 |
GMT |
7 |
105.4500 |
XLON |
0XL07A0000000000DDQF8U |
|
19/12/2025 |
14:45:58 |
GMT |
24 |
105.5000 |
XLON |
0XL0740000000000DDQCL7 |
|
19/12/2025 |
14:45:58 |
GMT |
39 |
105.4500 |
XLON |
0XL0740000000000DDQCLA |
|
19/12/2025 |
14:45:58 |
GMT |
53 |
105.4500 |
XLON |
0XL0740000000000DDQCLB |
|
19/12/2025 |
14:45:58 |
GMT |
57 |
105.4500 |
XLON |
0XL07A0000000000DDQF8T |
|
19/12/2025 |
14:45:58 |
GMT |
83 |
105.5000 |
XLON |
0XL0740000000000DDQCL8 |
|
19/12/2025 |
14:46:29 |
GMT |
75 |
105.5000 |
XLON |
0XL0714000000000DDQEC2 |
|
19/12/2025 |
14:46:29 |
GMT |
117 |
105.4500 |
XLON |
0XL0714000000000DDQEC4 |
|
19/12/2025 |
14:47:20 |
GMT |
21 |
105.4000 |
XLON |
0XL0740000000000DDQCQM |
|
19/12/2025 |
14:47:58 |
GMT |
2 |
105.4000 |
XLON |
0XL07A0000000000DDQFG4 |
|
19/12/2025 |
14:47:58 |
GMT |
4 |
105.4000 |
XLON |
0XL07A0000000000DDQFG3 |
|
19/12/2025 |
14:47:58 |
GMT |
13 |
105.4000 |
XLON |
0XL0714000000000DDQEH4 |
|
19/12/2025 |
14:47:58 |
GMT |
57 |
105.4000 |
XLON |
0XL07A0000000000DDQFG5 |
|
19/12/2025 |
14:47:58 |
GMT |
115 |
105.4000 |
XLON |
0XL0740000000000DDQCSN |
|
19/12/2025 |
14:47:58 |
GMT |
194 |
105.4000 |
XLON |
0XL0714000000000DDQEH5 |
|
19/12/2025 |
14:50:28 |
GMT |
42 |
105.4500 |
XLON |
0XL0714000000000DDQEQE |
|
19/12/2025 |
14:50:28 |
GMT |
89 |
105.5000 |
XLON |
0XL0714000000000DDQEQD |
|
19/12/2025 |
14:54:13 |
GMT |
124 |
105.5500 |
XLON |
0XL07A0000000000DDQGB0 |
|
19/12/2025 |
14:54:13 |
GMT |
130 |
105.6000 |
XLON |
0XL0740000000000DDQDO3 |
|
19/12/2025 |
14:57:03 |
GMT |
94 |
105.5000 |
XLON |
0XL0740000000000DDQE5L |
|
19/12/2025 |
14:57:03 |
GMT |
306 |
105.5000 |
XLON |
0XL0714000000000DDQFK1 |
|
19/12/2025 |
15:05:59 |
GMT |
35 |
105.9000 |
XLON |
0XL0714000000000DDQGMG |
|
19/12/2025 |
15:05:59 |
GMT |
136 |
105.8500 |
XLON |
0XL0714000000000DDQGMH |
|
19/12/2025 |
15:05:59 |
GMT |
151 |
105.9000 |
XLON |
0XL0740000000000DDQF75 |
|
19/12/2025 |
15:06:42 |
GMT |
2 |
105.8000 |
XLON |
0XL07A0000000000DDQIBR |
|
19/12/2025 |
15:06:42 |
GMT |
10 |
105.7500 |
XLON |
0XL0740000000000DDQF8K |
|
19/12/2025 |
15:06:42 |
GMT |
18 |
105.8000 |
XLON |
0XL07A0000000000DDQIBQ |
|
19/12/2025 |
15:06:42 |
GMT |
102 |
105.8000 |
XLON |
0XL07A0000000000DDQIBS |
|
19/12/2025 |
15:06:42 |
GMT |
108 |
105.8000 |
XLON |
0XL0714000000000DDQGPQ |
|
19/12/2025 |
15:06:42 |
GMT |
112 |
105.8000 |
XLON |
0XL0714000000000DDQGPR |
|
19/12/2025 |
15:07:03 |
GMT |
17 |
105.8500 |
XLON |
0XL0740000000000DDQF9J |
|
19/12/2025 |
15:07:03 |
GMT |
57 |
105.8500 |
XLON |
0XL07A0000000000DDQID0 |
|
19/12/2025 |
15:07:03 |
GMT |
90 |
105.8500 |
XLON |
0XL0740000000000DDQF9I |
|
19/12/2025 |
15:08:58 |
GMT |
84 |
105.9000 |
XLON |
0XL0740000000000DDQFE5 |
|
19/12/2025 |
15:08:58 |
GMT |
135 |
105.9000 |
XLON |
0XL07A0000000000DDQIKD |
|
19/12/2025 |
15:08:58 |
GMT |
237 |
105.9000 |
XLON |
0XL0714000000000DDQH1T |
|
19/12/2025 |
15:13:38 |
GMT |
98 |
105.9500 |
XLON |
0XL07A0000000000DDQJ39 |
|
19/12/2025 |
15:13:38 |
GMT |
132 |
105.9500 |
XLON |
0XL0740000000000DDQFPU |
|
19/12/2025 |
15:15:27 |
GMT |
43 |
105.9500 |
XLON |
0XL0740000000000DDQFVM |
|
19/12/2025 |
15:17:23 |
GMT |
396 |
105.9000 |
XLON |
0XL0714000000000DDQI02 |
|
19/12/2025 |
15:23:11 |
GMT |
31 |
105.9500 |
XLON |
0XL0740000000000DDQGH8 |
|
19/12/2025 |
15:23:11 |
GMT |
52 |
105.9500 |
XLON |
0XL0740000000000DDQGH9 |
|
19/12/2025 |
15:23:11 |
GMT |
61 |
105.9500 |
XLON |
0XL07A0000000000DDQK0L |
|
19/12/2025 |
15:25:35 |
GMT |
8 |
106.0500 |
XLON |
0XL07A0000000000DDQK90 |
|
19/12/2025 |
15:25:35 |
GMT |
171 |
106.0500 |
XLON |
0XL07A0000000000DDQK8V |
|
19/12/2025 |
15:25:35 |
GMT |
256 |
106.0500 |
XLON |
0XL0740000000000DDQGOC |
|
19/12/2025 |
15:26:48 |
GMT |
18 |
106.0500 |
XLON |
0XL0740000000000DDQGS0 |
|
19/12/2025 |
15:26:48 |
GMT |
85 |
106.0500 |
XLON |
0XL07A0000000000DDQKE2 |
|
19/12/2025 |
15:26:48 |
GMT |
106 |
106.0500 |
XLON |
0XL0740000000000DDQGS1 |
|
19/12/2025 |
15:27:00 |
GMT |
4 |
106.0500 |
XLON |
0XL0714000000000DDQIVH |
|
19/12/2025 |
15:27:00 |
GMT |
5 |
106.0500 |
XLON |
0XL0714000000000DDQIVI |
|
19/12/2025 |
15:27:00 |
GMT |
19 |
106.0500 |
XLON |
0XL0714000000000DDQIVD |
|
19/12/2025 |
15:27:02 |
GMT |
19 |
106.0500 |
XLON |
0XL0714000000000DDQIVN |
|
19/12/2025 |
15:27:27 |
GMT |
15 |
106.0500 |
XLON |
0XL0714000000000DDQJ1C |
|
19/12/2025 |
15:28:19 |
GMT |
96 |
106.0500 |
XLON |
0XL0714000000000DDQJ4A |
|
19/12/2025 |
15:29:09 |
GMT |
64 |
106.0500 |
XLON |
0XL0714000000000DDQJ76 |
|
19/12/2025 |
15:29:09 |
GMT |
455 |
106.0500 |
XLON |
0XL0714000000000DDQJ77 |
|
19/12/2025 |
15:30:03 |
GMT |
58 |
106.0500 |
XLON |
0XL0740000000000DDQH56 |
|
19/12/2025 |
15:30:03 |
GMT |
104 |
106.0500 |
XLON |
0XL07A0000000000DDQKTO |
|
19/12/2025 |
15:32:56 |
GMT |
108 |
106.1500 |
XLON |
0XL0740000000000DDQHGK |
|
19/12/2025 |
15:32:56 |
GMT |
180 |
106.1500 |
XLON |
0XL0714000000000DDQJN5 |
|
19/12/2025 |
15:33:53 |
GMT |
112 |
106.1000 |
XLON |
0XL07A0000000000DDQLH8 |
|
19/12/2025 |
15:37:28 |
GMT |
96 |
106.1500 |
XLON |
0XL0714000000000DDQK6U |
|
19/12/2025 |
15:37:37 |
GMT |
39 |
106.1500 |
XLON |
0XL0714000000000DDQK78 |
|
19/12/2025 |
15:38:29 |
GMT |
31 |
106.1500 |
XLON |
0XL0740000000000DDQI2B |
|
19/12/2025 |
15:38:34 |
GMT |
79 |
106.1500 |
XLON |
0XL0740000000000DDQI2H |
|
19/12/2025 |
15:38:35 |
GMT |
22 |
106.1500 |
XLON |
0XL0714000000000DDQK9M |
|
19/12/2025 |
15:40:19 |
GMT |
31 |
106.1500 |
XLON |
0XL0714000000000DDQKES |
|
19/12/2025 |
15:40:19 |
GMT |
120 |
106.1500 |
XLON |
0XL0714000000000DDQKET |
|
19/12/2025 |
15:40:24 |
GMT |
9 |
106.1000 |
XLON |
0XL07A0000000000DDQMAL |
|
19/12/2025 |
15:41:56 |
GMT |
59 |
106.1000 |
XLON |
0XL07A0000000000DDQMIL |
|
19/12/2025 |
15:42:47 |
GMT |
46 |
106.1000 |
XLON |
0XL07A0000000000DDQMM4 |
|
19/12/2025 |
15:42:47 |
GMT |
192 |
106.1000 |
XLON |
0XL0740000000000DDQII0 |
|
19/12/2025 |
15:42:47 |
GMT |
321 |
106.1000 |
XLON |
0XL0714000000000DDQKO5 |
|
19/12/2025 |
15:42:47 |
GMT |
1,165 |
106.1000 |
XLON |
0XL0714000000000DDQKO4 |
|
19/12/2025 |
15:43:59 |
GMT |
12 |
106.2000 |
XLON |
0XL07A0000000000DDQMSJ |
|
19/12/2025 |
15:43:59 |
GMT |
111 |
106.2000 |
XLON |
0XL07A0000000000DDQMSI |
|
19/12/2025 |
15:43:59 |
GMT |
354 |
106.2000 |
XLON |
0XL0714000000000DDQKUD |
|
19/12/2025 |
15:46:02 |
GMT |
33 |
106.2000 |
XLON |
0XL07A0000000000DDQN5I |
|
19/12/2025 |
15:46:02 |
GMT |
109 |
106.2000 |
XLON |
0XL07A0000000000DDQN5J |
|
19/12/2025 |
15:46:26 |
GMT |
23 |
106.1500 |
XLON |
0XL0740000000000DDQJ0U |
|
19/12/2025 |
15:46:26 |
GMT |
32 |
106.0500 |
XLON |
0XL07A0000000000DDQN75 |
|
19/12/2025 |
15:46:26 |
GMT |
66 |
106.1500 |
XLON |
0XL07A0000000000DDQN72 |
|
19/12/2025 |
15:46:26 |
GMT |
81 |
106.1500 |
XLON |
0XL0740000000000DDQJ0T |
|
19/12/2025 |
15:46:26 |
GMT |
113 |
106.1000 |
XLON |
0XL07A0000000000DDQN74 |
|
19/12/2025 |
15:46:26 |
GMT |
139 |
106.1500 |
XLON |
0XL0740000000000DDQJ0S |
|
19/12/2025 |
15:46:26 |
GMT |
140 |
106.0500 |
XLON |
0XL0740000000000DDQJ0V |
|
19/12/2025 |
15:46:26 |
GMT |
267 |
106.0500 |
XLON |
0XL0714000000000DDQL71 |
|
19/12/2025 |
15:46:26 |
GMT |
279 |
106.1000 |
XLON |
0XL0714000000000DDQL70 |
|
19/12/2025 |
15:46:26 |
GMT |
298 |
106.1500 |
XLON |
0XL0714000000000DDQL6V |
|
19/12/2025 |
15:46:29 |
GMT |
53 |
106.0000 |
XLON |
0XL0714000000000DDQL7D |
|
19/12/2025 |
15:47:57 |
GMT |
25 |
105.9500 |
XLON |
0XL07A0000000000DDQNC9 |
|
19/12/2025 |
15:47:57 |
GMT |
37 |
105.9500 |
XLON |
0XL0740000000000DDQJ6T |
|
19/12/2025 |
15:47:57 |
GMT |
73 |
105.9500 |
XLON |
0XL0740000000000DDQJ6S |
|
19/12/2025 |
15:47:57 |
GMT |
127 |
105.9500 |
XLON |
0XL0714000000000DDQLBC |
|
19/12/2025 |
15:52:02 |
GMT |
161 |
106.0500 |
XLON |
0XL0740000000000DDQJNN |
|
19/12/2025 |
15:52:44 |
GMT |
54 |
106.0500 |
XLON |
0XL0714000000000DDQLQH |
|
19/12/2025 |
15:53:30 |
GMT |
10 |
106.1000 |
XLON |
0XL0740000000000DDQJUT |
|
19/12/2025 |
15:53:30 |
GMT |
41 |
106.1000 |
XLON |
0XL0740000000000DDQJUU |
|
19/12/2025 |
15:53:30 |
GMT |
125 |
106.1000 |
XLON |
0XL0740000000000DDQJUS |
|
19/12/2025 |
15:53:30 |
GMT |
131 |
106.1000 |
XLON |
0XL0714000000000DDQLT2 |
|
19/12/2025 |
15:57:16 |
GMT |
51 |
106.1500 |
XLON |
0XL0740000000000DDQKF3 |
|
19/12/2025 |
15:57:16 |
GMT |
109 |
106.1500 |
XLON |
0XL0740000000000DDQKF4 |
|
19/12/2025 |
16:00:14 |
GMT |
153 |
106.1500 |
XLON |
0XL0740000000000DDQKTC |
|
19/12/2025 |
16:01:26 |
GMT |
122 |
106.1000 |
XLON |
0XL07A0000000000DDQP9N |
|
19/12/2025 |
16:01:26 |
GMT |
249 |
106.1000 |
XLON |
0XL0714000000000DDQN1D |
|
19/12/2025 |
16:03:47 |
GMT |
151 |
106.2500 |
XLON |
0XL0714000000000DDQNA1 |
|
19/12/2025 |
16:04:00 |
GMT |
31 |
106.2500 |
XLON |
0XL0714000000000DDQNAH |
|
19/12/2025 |
16:04:00 |
GMT |
151 |
106.2500 |
XLON |
0XL0714000000000DDQNAI |
|
19/12/2025 |
16:05:18 |
GMT |
38 |
106.2500 |
XLON |
0XL0714000000000DDQNFD |
|
19/12/2025 |
16:05:18 |
GMT |
151 |
106.2500 |
XLON |
0XL0714000000000DDQNFE |
|
19/12/2025 |
16:05:36 |
GMT |
138 |
106.1000 |
XLON |
0XL0714000000000DDQNGL |
|
19/12/2025 |
16:05:36 |
GMT |
138 |
106.1000 |
XLON |
0XL0740000000000DDQLLV |
|
19/12/2025 |
16:05:36 |
GMT |
150 |
106.2000 |
XLON |
0XL0740000000000DDQLLU |
|
19/12/2025 |
16:05:36 |
GMT |
168 |
106.1500 |
XLON |
0XL07A0000000000DDQPS5 |
|
19/12/2025 |
16:05:36 |
GMT |
345 |
106.1500 |
XLON |
0XL0714000000000DDQNGK |
|
19/12/2025 |
16:06:01 |
GMT |
174 |
106.1500 |
XLON |
0XL07A0000000000DDQPT9 |
|
19/12/2025 |
16:06:01 |
GMT |
193 |
106.1500 |
XLON |
0XL0740000000000DDQLO1 |
|
19/12/2025 |
16:06:01 |
GMT |
319 |
106.1500 |
XLON |
0XL0714000000000DDQNHU |
|
19/12/2025 |
16:07:46 |
GMT |
236 |
106.2000 |
XLON |
0XL0714000000000DDQNNL |
|
19/12/2025 |
16:12:44 |
GMT |
125 |
106.2500 |
XLON |
0XL07A0000000000DDQQR6 |
|
19/12/2025 |
16:12:44 |
GMT |
171 |
106.2500 |
XLON |
0XL0740000000000DDQMQ4 |
|
19/12/2025 |
16:12:53 |
GMT |
151 |
106.2500 |
XLON |
0XL0714000000000DDQO9U |
|
19/12/2025 |
16:13:06 |
GMT |
18 |
106.2500 |
XLON |
0XL0714000000000DDQOB9 |
|
19/12/2025 |
16:13:06 |
GMT |
151 |
106.2500 |
XLON |
0XL0714000000000DDQOBA |
|
19/12/2025 |
16:14:52 |
GMT |
188 |
106.2500 |
XLON |
0XL0740000000000DDQN5F |
|
19/12/2025 |
16:16:34 |
GMT |
39 |
106.2500 |
XLON |
0XL0714000000000DDQOR5 |
|
19/12/2025 |
16:16:34 |
GMT |
40 |
106.3000 |
XLON |
0XL0714000000000DDQOQS |
|
19/12/2025 |
16:16:34 |
GMT |
67 |
106.2500 |
XLON |
0XL0714000000000DDQOR6 |
|
19/12/2025 |
16:16:34 |
GMT |
151 |
106.2500 |
XLON |
0XL0714000000000DDQOR7 |
|
19/12/2025 |
16:16:34 |
GMT |
151 |
106.3000 |
XLON |
0XL0714000000000DDQOQU |
|
19/12/2025 |
16:16:34 |
GMT |
176 |
106.2500 |
XLON |
0XL0714000000000DDQOR4 |
|
19/12/2025 |
16:16:34 |
GMT |
188 |
106.2500 |
XLON |
0XL0714000000000DDQOR3 |
|
19/12/2025 |
16:16:34 |
GMT |
188 |
106.3000 |
XLON |
0XL0714000000000DDQOQT |
|
19/12/2025 |
16:16:34 |
GMT |
209 |
106.2500 |
XLON |
0XL0740000000000DDQNGO |
|
19/12/2025 |
16:16:34 |
GMT |
217 |
106.2000 |
XLON |
0XL07A0000000000DDQREK |
|
19/12/2025 |
16:16:34 |
GMT |
498 |
106.2500 |
XLON |
0XL0714000000000DDQOR1 |
|
19/12/2025 |
16:17:20 |
GMT |
203 |
106.3000 |
XLON |
0XL0740000000000DDQNKQ |
|
19/12/2025 |
16:17:20 |
GMT |
343 |
106.3000 |
XLON |
0XL0714000000000DDQOU6 |
|
19/12/2025 |
16:18:02 |
GMT |
78 |
106.3000 |
XLON |
0XL0714000000000DDQP12 |
|
19/12/2025 |
16:18:02 |
GMT |
133 |
106.3000 |
XLON |
0XL0714000000000DDQP11 |
|
19/12/2025 |
16:18:27 |
GMT |
14 |
106.2500 |
XLON |
0XL07A0000000000DDQRNE |
|
19/12/2025 |
16:18:27 |
GMT |
23 |
106.2500 |
XLON |
0XL07A0000000000DDQRND |
|
19/12/2025 |
16:18:27 |
GMT |
32 |
106.3000 |
XLON |
0XL0714000000000DDQP2L |
|
19/12/2025 |
16:18:27 |
GMT |
100 |
106.3000 |
XLON |
0XL0714000000000DDQP2K |
|
19/12/2025 |
16:18:27 |
GMT |
125 |
106.3000 |
XLON |
0XL0714000000000DDQP2J |
|
19/12/2025 |
16:19:03 |
GMT |
108 |
106.2500 |
XLON |
0XL07A0000000000DDQRPS |
|
19/12/2025 |
16:19:19 |
GMT |
39 |
106.2500 |
XLON |
0XL0714000000000DDQP62 |
|
19/12/2025 |
16:19:19 |
GMT |
43 |
106.2500 |
XLON |
0XL07A0000000000DDQRR6 |
|
19/12/2025 |
16:19:19 |
GMT |
48 |
106.2500 |
XLON |
0XL0740000000000DDQNUJ |
|
19/12/2025 |
16:19:19 |
GMT |
92 |
106.2500 |
XLON |
0XL0714000000000DDQP61 |
|
19/12/2025 |
16:19:55 |
GMT |
279 |
106.3000 |
XLON |
0XL0714000000000DDQP92 |
|
19/12/2025 |
16:21:53 |
GMT |
32 |
106.2500 |
XLON |
0XL0714000000000DDQPLG |
|
19/12/2025 |
16:21:53 |
GMT |
186 |
106.2500 |
XLON |
0XL07A0000000000DDQSAJ |
|
19/12/2025 |
16:21:53 |
GMT |
188 |
106.2500 |
XLON |
0XL0740000000000DDQOFM |
|
19/12/2025 |
16:21:53 |
GMT |
217 |
106.3000 |
XLON |
0XL0714000000000DDQPLF |
|
19/12/2025 |
16:22:55 |
GMT |
84 |
106.2500 |
XLON |
0XL07A0000000000DDQSGM |
|
19/12/2025 |
16:22:55 |
GMT |
100 |
106.2500 |
XLON |
0XL07A0000000000DDQSGL |
|
19/12/2025 |
16:22:55 |
GMT |
223 |
106.2500 |
XLON |
0XL0740000000000DDQOKT |
|
19/12/2025 |
16:22:56 |
GMT |
1 |
106.2500 |
XLON |
0XL07A0000000000DDQSGP |
|
19/12/2025 |
16:25:07 |
GMT |
52 |
106.2000 |
XLON |
0XL0714000000000DDQQ68 |
|
19/12/2025 |
16:25:48 |
GMT |
40 |
106.2500 |
XLON |
0XL0714000000000DDQQAJ |
|
19/12/2025 |
16:25:48 |
GMT |
46 |
106.2500 |
XLON |
0XL0714000000000DDQQAG |
|
19/12/2025 |
16:25:48 |
GMT |
104 |
106.2500 |
XLON |
0XL0714000000000DDQQAI |
|
19/12/2025 |
16:25:48 |
GMT |
188 |
106.2500 |
XLON |
0XL0714000000000DDQQAH |
|
19/12/2025 |
16:26:27 |
GMT |
19 |
106.2500 |
XLON |
0XL0740000000000DDQP8Q |
|
19/12/2025 |
16:26:35 |
GMT |
208 |
106.2500 |
XLON |
0XL0740000000000DDQP92 |
|
19/12/2025 |
16:27:35 |
GMT |
38 |
106.2500 |
XLON |
0XL0740000000000DDQPCL |
|
19/12/2025 |
16:27:39 |
GMT |
15 |
106.2500 |
XLON |
0XL0714000000000DDQQIU |
|
19/12/2025 |
16:27:39 |
GMT |
40 |
106.2500 |
XLON |
0XL0714000000000DDQQJ0 |
|
19/12/2025 |
16:27:39 |
GMT |
147 |
106.2500 |
XLON |
0XL0714000000000DDQQJ1 |
|
19/12/2025 |
16:27:39 |
GMT |
188 |
106.2500 |
XLON |
0XL0714000000000DDQQIV |
|
19/12/2025 |
16:27:41 |
GMT |
40 |
106.2500 |
XLON |
0XL0714000000000DDQQJA |
|
19/12/2025 |
16:27:41 |
GMT |
73 |
106.2500 |
XLON |
0XL0714000000000DDQQJC |
|
19/12/2025 |
16:27:41 |
GMT |
147 |
106.2500 |
XLON |
0XL0714000000000DDQQJB |
|
19/12/2025 |
16:27:41 |
GMT |
188 |
106.2500 |
XLON |
0XL0714000000000DDQQJ9 |
|
19/12/2025 |
16:28:06 |
GMT |
27 |
106.2500 |
XLON |
0XL0714000000000DDQQLD |
|
19/12/2025 |
16:28:06 |
GMT |
70 |
106.2500 |
XLON |
0XL0714000000000DDQQLE |
|
19/12/2025 |
16:28:06 |
GMT |
122 |
106.2500 |
XLON |
0XL07A0000000000DDQTBA |
|
19/12/2025 |
16:28:06 |
GMT |
140 |
106.2500 |
XLON |
0XL0714000000000DDQQLF |
|
19/12/2025 |
16:28:06 |
GMT |
188 |
106.2500 |
XLON |
0XL07A0000000000DDQTB9 |
|
19/12/2025 |
16:28:09 |
GMT |
40 |
106.2500 |
XLON |
0XL0714000000000DDQQLU |
|
19/12/2025 |
16:28:09 |
GMT |
140 |
106.2500 |
XLON |
0XL0714000000000DDQQLV |
|
19/12/2025 |
16:28:09 |
GMT |
188 |
106.2500 |
XLON |
0XL0714000000000DDQQLT |
|
19/12/2025 |
16:28:13 |
GMT |
169 |
106.2500 |
XLON |
0XL0740000000000DDQPG2 |
|
19/12/2025 |
16:28:35 |
GMT |
19 |
106.2500 |
XLON |
0XL0714000000000DDQQNK |
|
19/12/2025 |
16:28:35 |
GMT |
25 |
106.2500 |
XLON |
0XL0714000000000DDQQNL |
|
19/12/2025 |
16:28:35 |
GMT |
39 |
106.2500 |
XLON |
0XL0714000000000DDQQNN |
|
19/12/2025 |
16:28:35 |
GMT |
46 |
106.2500 |
XLON |
0XL0714000000000DDQQNO |
|
19/12/2025 |
16:28:35 |
GMT |
84 |
106.2500 |
XLON |
0XL0714000000000DDQQNM |
|
19/12/2025 |
16:28:46 |
GMT |
22 |
106.2500 |
XLON |
0XL07A0000000000DDQTEK |
|
19/12/2025 |
16:28:46 |
GMT |
83 |
106.2500 |
XLON |
0XL07A0000000000DDQTEH |
|
19/12/2025 |
16:28:48 |
GMT |
32 |
106.2500 |
XLON |
0XL0740000000000DDQPJL |
|
19/12/2025 |
16:28:48 |
GMT |
83 |
106.2500 |
XLON |
0XL0740000000000DDQPJK |
|
19/12/2025 |
16:28:51 |
GMT |
75 |
106.2000 |
XLON |
0XL07A0000000000DDQTEV |
|
19/12/2025 |
16:28:51 |
GMT |
133 |
106.2000 |
XLON |
0XL0740000000000DDQPJV |
|
19/12/2025 |
16:28:51 |
GMT |
640 |
106.2000 |
XLON |
0XL0714000000000DDQQP0 |
|
19/12/2025 |
16:29:27 |
GMT |
55 |
106.2500 |
XLON |
0XL07A0000000000DDQTJK |
|
19/12/2025 |
16:29:30 |
GMT |
65 |
106.2500 |
XLON |
0XL0740000000000DDQPP2 |
|
19/12/2025 |
16:29:43 |
GMT |
48 |
106.2000 |
XLON |
0XL07A0000000000DDQTOK |
|
19/12/2025 |
16:29:51 |
GMT |
280 |
106.2000 |
XLON |
0XL0714000000000DDQR3Q |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago The Magnum Ice Cream Company
- 2 hours ago Sirius Real Estate Ltd.
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Manolete Partners
- 2 hours ago Ten Lifestyle Group