Transaction in Own Shares
Summary by AI BETAClose X
4 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 3 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 3 December
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
25,234 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 102.3000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 100.7000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 101.7363 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,309,839 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 25,234 (ISIN: GB00BHJYC057)
Date of Purchases: 3 December
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
03/12/2025 |
08:07:07 |
GMT |
2 |
101.3500 |
XLON |
0XL07400000000008902PD |
|
03/12/2025 |
08:07:07 |
GMT |
8 |
101.3500 |
XLON |
0XL07A00000000008902ID |
|
03/12/2025 |
08:07:07 |
GMT |
36 |
101.3500 |
XLON |
0XL07170000000008903AP |
|
03/12/2025 |
08:07:33 |
GMT |
12 |
101.3000 |
XLON |
0XL07110000000008902RK |
|
03/12/2025 |
08:07:33 |
GMT |
18 |
101.3000 |
XLON |
0XL07110000000008902RI |
|
03/12/2025 |
08:07:33 |
GMT |
22 |
101.3000 |
XLON |
0XL07110000000008902RJ |
|
03/12/2025 |
08:07:33 |
GMT |
44 |
101.3000 |
XLON |
0XL071400000000089037E |
|
03/12/2025 |
08:08:27 |
GMT |
2 |
101.2000 |
XLON |
0XL07A00000000008902KB |
|
03/12/2025 |
08:08:27 |
GMT |
7 |
101.2000 |
XLON |
0XL07100000000008902UK |
|
03/12/2025 |
08:08:27 |
GMT |
7 |
101.2500 |
XLON |
0XL07400000000008902S5 |
|
03/12/2025 |
08:08:27 |
GMT |
8 |
101.2000 |
XLON |
0XL07A00000000008902KA |
|
03/12/2025 |
08:08:27 |
GMT |
9 |
101.2000 |
XLON |
0XL071400000000089038V |
|
03/12/2025 |
08:08:27 |
GMT |
14 |
101.2000 |
XLON |
0XL07170000000008903EB |
|
03/12/2025 |
08:08:27 |
GMT |
25 |
101.2000 |
XLON |
0XL07D00000000008902M1 |
|
03/12/2025 |
08:08:27 |
GMT |
28 |
101.2000 |
XLON |
0XL07110000000008902T1 |
|
03/12/2025 |
08:08:27 |
GMT |
28 |
101.2000 |
XLON |
0XL071400000000089038U |
|
03/12/2025 |
08:08:27 |
GMT |
30 |
101.2000 |
XLON |
0XL07170000000008903EA |
|
03/12/2025 |
08:08:27 |
GMT |
31 |
101.2000 |
XLON |
0XL07100000000008902UL |
|
03/12/2025 |
08:08:56 |
GMT |
1 |
101.1500 |
XLON |
0XL07A00000000008902M2 |
|
03/12/2025 |
08:08:56 |
GMT |
4 |
101.1500 |
XLON |
0XL07400000000008902TO |
|
03/12/2025 |
08:08:56 |
GMT |
376 |
101.1500 |
XLON |
0XL07D00000000008902OC |
|
03/12/2025 |
08:08:59 |
GMT |
2 |
101.1000 |
XLON |
0XL07A00000000008902M9 |
|
03/12/2025 |
08:08:59 |
GMT |
4 |
101.1000 |
XLON |
0XL07A00000000008902MA |
|
03/12/2025 |
08:08:59 |
GMT |
7 |
101.1000 |
XLON |
0XL071000000000089030K |
|
03/12/2025 |
08:08:59 |
GMT |
7 |
101.1000 |
XLON |
0XL07140000000008903AG |
|
03/12/2025 |
08:08:59 |
GMT |
8 |
101.1000 |
XLON |
0XL07400000000008902TR |
|
03/12/2025 |
08:08:59 |
GMT |
13 |
101.1000 |
XLON |
0XL07170000000008903H1 |
|
03/12/2025 |
08:08:59 |
GMT |
25 |
101.1000 |
XLON |
0XL07170000000008903H2 |
|
03/12/2025 |
08:08:59 |
GMT |
33 |
101.1000 |
XLON |
0XL071000000000089030L |
|
03/12/2025 |
08:08:59 |
GMT |
103 |
101.1000 |
XLON |
0XL07110000000008902UR |
|
03/12/2025 |
08:08:59 |
GMT |
106 |
101.1000 |
XLON |
0XL07140000000008903AF |
|
03/12/2025 |
08:08:59 |
GMT |
369 |
101.0500 |
XLON |
0XL07D00000000008902OE |
|
03/12/2025 |
08:09:04 |
GMT |
1 |
101.0000 |
XLON |
0XL07A00000000008902MO |
|
03/12/2025 |
08:09:04 |
GMT |
2 |
101.0000 |
XLON |
0XL07A00000000008902MP |
|
03/12/2025 |
08:09:04 |
GMT |
3 |
101.0000 |
XLON |
0XL07400000000008902U4 |
|
03/12/2025 |
08:09:04 |
GMT |
6 |
101.0000 |
XLON |
0XL071000000000089030N |
|
03/12/2025 |
08:09:04 |
GMT |
7 |
101.0000 |
XLON |
0XL07110000000008902VC |
|
03/12/2025 |
08:09:04 |
GMT |
9 |
101.0000 |
XLON |
0XL07140000000008903AR |
|
03/12/2025 |
08:09:04 |
GMT |
12 |
101.0000 |
XLON |
0XL07170000000008903HQ |
|
03/12/2025 |
08:09:04 |
GMT |
14 |
101.0000 |
XLON |
0XL07110000000008902VB |
|
03/12/2025 |
08:09:04 |
GMT |
20 |
101.0000 |
XLON |
0XL07140000000008903AQ |
|
03/12/2025 |
08:09:04 |
GMT |
30 |
101.0000 |
XLON |
0XL071000000000089030M |
|
03/12/2025 |
08:11:30 |
GMT |
1 |
100.9500 |
XLON |
0XL07A00000000008902QG |
|
03/12/2025 |
08:11:30 |
GMT |
4 |
100.9500 |
XLON |
0XL07170000000008903QO |
|
03/12/2025 |
08:11:30 |
GMT |
86 |
100.9500 |
XLON |
0XL07D00000000008902UJ |
|
03/12/2025 |
08:11:33 |
GMT |
2 |
100.9000 |
XLON |
0XL07140000000008903G4 |
|
03/12/2025 |
08:11:33 |
GMT |
2 |
100.9000 |
XLON |
0XL07170000000008903R3 |
|
03/12/2025 |
08:11:33 |
GMT |
2 |
100.9000 |
XLON |
0XL07A00000000008902QI |
|
03/12/2025 |
08:11:33 |
GMT |
2 |
100.9000 |
XLON |
0XL07A00000000008902QJ |
|
03/12/2025 |
08:11:33 |
GMT |
3 |
100.9000 |
XLON |
0XL0710000000000890361 |
|
03/12/2025 |
08:11:33 |
GMT |
5 |
100.9000 |
XLON |
0XL0710000000000890360 |
|
03/12/2025 |
08:11:33 |
GMT |
8 |
100.9000 |
XLON |
0XL07140000000008903G5 |
|
03/12/2025 |
08:11:33 |
GMT |
13 |
100.9000 |
XLON |
0XL071100000000089035D |
|
03/12/2025 |
08:11:33 |
GMT |
28 |
100.9000 |
XLON |
0XL07D00000000008902UV |
|
03/12/2025 |
08:11:33 |
GMT |
44 |
100.9000 |
XLON |
0XL07D00000000008902V0 |
|
03/12/2025 |
08:11:35 |
GMT |
7 |
100.8500 |
XLON |
0XL07170000000008903RB |
|
03/12/2025 |
08:11:35 |
GMT |
11 |
100.8500 |
XLON |
0XL071100000000089035F |
|
03/12/2025 |
08:22:35 |
GMT |
1 |
100.9000 |
XLON |
0XL07A00000000008903JE |
|
03/12/2025 |
08:22:35 |
GMT |
1 |
100.9500 |
XLON |
0XL07110000000008903TH |
|
03/12/2025 |
08:22:35 |
GMT |
1 |
100.9500 |
XLON |
0XL07A00000000008903JD |
|
03/12/2025 |
08:22:35 |
GMT |
2 |
100.9000 |
XLON |
0XL07100000000008903U7 |
|
03/12/2025 |
08:22:35 |
GMT |
2 |
100.9500 |
XLON |
0XL07140000000008904FA |
|
03/12/2025 |
08:22:35 |
GMT |
3 |
100.9000 |
XLON |
0XL07400000000008904FD |
|
03/12/2025 |
08:22:35 |
GMT |
3 |
100.9500 |
XLON |
0XL07170000000008904OS |
|
03/12/2025 |
08:22:35 |
GMT |
4 |
100.9000 |
XLON |
0XL07100000000008903U8 |
|
03/12/2025 |
08:22:35 |
GMT |
4 |
100.9000 |
XLON |
0XL07170000000008904P2 |
|
03/12/2025 |
08:22:35 |
GMT |
4 |
101.0000 |
XLON |
0XL07100000000008903TQ |
|
03/12/2025 |
08:22:35 |
GMT |
7 |
101.0000 |
XLON |
0XL07110000000008903T5 |
|
03/12/2025 |
08:22:35 |
GMT |
10 |
100.9000 |
XLON |
0XL07110000000008903TI |
|
03/12/2025 |
08:22:35 |
GMT |
59 |
100.9500 |
XLON |
0XL07D00000000008903QR |
|
03/12/2025 |
08:23:51 |
GMT |
3 |
100.8500 |
XLON |
0XL071700000000089051U |
|
03/12/2025 |
08:23:51 |
GMT |
9 |
100.8500 |
XLON |
0XL07140000000008904MN |
|
03/12/2025 |
08:23:51 |
GMT |
48 |
100.8500 |
XLON |
0XL07D000000000089042D |
|
03/12/2025 |
08:25:57 |
GMT |
1 |
100.8000 |
XLON |
0XL07110000000008904AI |
|
03/12/2025 |
08:25:57 |
GMT |
1 |
100.8000 |
XLON |
0XL07A00000000008903TV |
|
03/12/2025 |
08:25:57 |
GMT |
2 |
100.8000 |
XLON |
0XL07170000000008905A7 |
|
03/12/2025 |
08:25:57 |
GMT |
3 |
100.8000 |
XLON |
0XL071000000000089049L |
|
03/12/2025 |
08:25:57 |
GMT |
3 |
100.8000 |
XLON |
0XL07140000000008904QR |
|
03/12/2025 |
08:25:57 |
GMT |
9 |
100.8000 |
XLON |
0XL07110000000008904AH |
|
03/12/2025 |
08:25:57 |
GMT |
12 |
100.8000 |
XLON |
0XL071000000000089049M |
|
03/12/2025 |
08:25:57 |
GMT |
18 |
100.8000 |
XLON |
0XL07140000000008904QQ |
|
03/12/2025 |
08:25:57 |
GMT |
68 |
100.8000 |
XLON |
0XL07D000000000089046U |
|
03/12/2025 |
08:27:52 |
GMT |
2 |
100.7500 |
XLON |
0XL07A000000000089041U |
|
03/12/2025 |
08:27:52 |
GMT |
6 |
100.7500 |
XLON |
0XL07170000000008905FM |
|
03/12/2025 |
08:27:52 |
GMT |
8 |
100.7500 |
XLON |
0XL07110000000008904G0 |
|
03/12/2025 |
08:27:52 |
GMT |
10 |
100.7500 |
XLON |
0XL071400000000089051P |
|
03/12/2025 |
08:28:58 |
GMT |
1 |
100.7000 |
XLON |
0XL07110000000008904ID |
|
03/12/2025 |
08:28:58 |
GMT |
2 |
100.7000 |
XLON |
0XL071400000000089055M |
|
03/12/2025 |
08:28:58 |
GMT |
2 |
100.7000 |
XLON |
0XL07A000000000089043N |
|
03/12/2025 |
08:28:58 |
GMT |
4 |
100.7000 |
XLON |
0XL07170000000008905J7 |
|
03/12/2025 |
08:28:58 |
GMT |
5 |
100.7000 |
XLON |
0XL07100000000008904FM |
|
03/12/2025 |
08:28:58 |
GMT |
20 |
100.7000 |
XLON |
0XL07D00000000008904EE |
|
03/12/2025 |
08:28:58 |
GMT |
45 |
100.7000 |
XLON |
0XL07D00000000008904ED |
|
03/12/2025 |
08:45:01 |
GMT |
3 |
101.2500 |
XLON |
0XL07A00000000008905F2 |
|
03/12/2025 |
08:45:14 |
GMT |
1 |
101.2000 |
XLON |
0XL07A00000000008905GC |
|
03/12/2025 |
08:45:14 |
GMT |
3 |
101.2000 |
XLON |
0XL0710000000000890652 |
|
03/12/2025 |
08:45:14 |
GMT |
3 |
101.2000 |
XLON |
0XL07400000000008906LK |
|
03/12/2025 |
08:45:14 |
GMT |
4 |
101.2000 |
XLON |
0XL07140000000008906VI |
|
03/12/2025 |
08:45:14 |
GMT |
10 |
101.2000 |
XLON |
0XL07140000000008906VH |
|
03/12/2025 |
08:45:31 |
GMT |
2 |
101.1500 |
XLON |
0XL07170000000008907JH |
|
03/12/2025 |
08:45:31 |
GMT |
48 |
101.1500 |
XLON |
0XL07D00000000008905QH |
|
03/12/2025 |
08:45:51 |
GMT |
2 |
101.1000 |
XLON |
0XL07A00000000008905I5 |
|
03/12/2025 |
08:45:51 |
GMT |
3 |
101.1000 |
XLON |
0XL07A00000000008905I6 |
|
03/12/2025 |
08:45:51 |
GMT |
17 |
101.1000 |
XLON |
0XL0714000000000890730 |
|
03/12/2025 |
08:45:51 |
GMT |
18 |
101.1000 |
XLON |
0XL071100000000089068D |
|
03/12/2025 |
08:50:00 |
GMT |
1 |
101.0500 |
XLON |
0XL07A00000000008905OM |
|
03/12/2025 |
08:50:00 |
GMT |
2 |
101.0500 |
XLON |
0XL071700000000089082K |
|
03/12/2025 |
08:50:00 |
GMT |
4 |
101.0500 |
XLON |
0XL07100000000008906HU |
|
03/12/2025 |
08:50:00 |
GMT |
18 |
101.0500 |
XLON |
0XL07D000000000089065J |
|
03/12/2025 |
08:50:00 |
GMT |
55 |
101.0500 |
XLON |
0XL07D000000000089065K |
|
03/12/2025 |
09:11:49 |
GMT |
3 |
101.2000 |
XLON |
0XL0717000000000890AF8 |
|
03/12/2025 |
09:16:12 |
GMT |
1 |
101.1500 |
XLON |
0XL07A0000000000890746 |
|
03/12/2025 |
09:16:12 |
GMT |
3 |
101.1500 |
XLON |
0XL07100000000008908CI |
|
03/12/2025 |
09:16:12 |
GMT |
7 |
101.1500 |
XLON |
0XL07110000000008908DO |
|
03/12/2025 |
09:16:12 |
GMT |
9 |
101.1500 |
XLON |
0XL07140000000008909DV |
|
03/12/2025 |
09:17:56 |
GMT |
2 |
101.2000 |
XLON |
0XL07A0000000000890781 |
|
03/12/2025 |
09:30:18 |
GMT |
3 |
101.2000 |
XLON |
0XL07A000000000089080A |
|
03/12/2025 |
09:37:41 |
GMT |
1 |
101.4000 |
XLON |
0XL07A00000000008908KM |
|
03/12/2025 |
09:37:41 |
GMT |
2 |
101.4000 |
XLON |
0XL07100000000008909T8 |
|
03/12/2025 |
09:37:41 |
GMT |
2 |
101.4000 |
XLON |
0XL0740000000000890AS8 |
|
03/12/2025 |
09:37:41 |
GMT |
3 |
101.4000 |
XLON |
0XL0714000000000890B09 |
|
03/12/2025 |
09:37:41 |
GMT |
16 |
101.4000 |
XLON |
0XL07100000000008909T7 |
|
03/12/2025 |
09:37:41 |
GMT |
16 |
101.4000 |
XLON |
0XL0717000000000890CU8 |
|
03/12/2025 |
09:37:41 |
GMT |
29 |
101.4000 |
XLON |
0XL07D000000000089095Q |
|
03/12/2025 |
09:37:41 |
GMT |
34 |
101.4000 |
XLON |
0XL07D000000000089095P |
|
03/12/2025 |
09:37:41 |
GMT |
64 |
101.4000 |
XLON |
0XL07D000000000089095O |
|
03/12/2025 |
09:43:58 |
GMT |
4 |
101.3500 |
XLON |
0XL0711000000000890A7K |
|
03/12/2025 |
09:43:58 |
GMT |
5 |
101.3500 |
XLON |
0XL0717000000000890DGD |
|
03/12/2025 |
09:43:58 |
GMT |
13 |
101.3500 |
XLON |
0XL0714000000000890BGO |
|
03/12/2025 |
09:43:58 |
GMT |
14 |
101.3500 |
XLON |
0XL0710000000000890AA8 |
|
03/12/2025 |
09:43:58 |
GMT |
14 |
101.3500 |
XLON |
0XL0717000000000890DGC |
|
03/12/2025 |
09:43:58 |
GMT |
31 |
101.3500 |
XLON |
0XL0711000000000890A7L |
|
03/12/2025 |
09:43:58 |
GMT |
121 |
101.3500 |
XLON |
0XL07D00000000008909II |
|
03/12/2025 |
09:50:59 |
GMT |
2 |
101.3000 |
XLON |
0XL0714000000000890C3U |
|
03/12/2025 |
09:50:59 |
GMT |
2 |
101.3000 |
XLON |
0XL07A00000000008909CN |
|
03/12/2025 |
09:50:59 |
GMT |
4 |
101.3000 |
XLON |
0XL0740000000000890BPA |
|
03/12/2025 |
09:50:59 |
GMT |
5 |
101.3000 |
XLON |
0XL0717000000000890E69 |
|
03/12/2025 |
09:50:59 |
GMT |
16 |
101.3000 |
XLON |
0XL0714000000000890C3V |
|
03/12/2025 |
09:50:59 |
GMT |
21 |
101.3000 |
XLON |
0XL0711000000000890AN5 |
|
03/12/2025 |
09:54:34 |
GMT |
1 |
101.2500 |
XLON |
0XL07A00000000008909JA |
|
03/12/2025 |
09:54:34 |
GMT |
3 |
101.2500 |
XLON |
0XL0710000000000890B18 |
|
03/12/2025 |
09:54:34 |
GMT |
14 |
101.2500 |
XLON |
0XL0710000000000890B17 |
|
03/12/2025 |
09:54:34 |
GMT |
14 |
101.2500 |
XLON |
0XL0717000000000890EGA |
|
03/12/2025 |
09:54:34 |
GMT |
98 |
101.2500 |
XLON |
0XL07D0000000000890AA2 |
|
03/12/2025 |
10:03:06 |
GMT |
1 |
101.2000 |
XLON |
0XL07A0000000000890A4J |
|
03/12/2025 |
10:03:06 |
GMT |
1 |
101.2000 |
XLON |
0XL07A0000000000890A4K |
|
03/12/2025 |
10:03:06 |
GMT |
2 |
101.2000 |
XLON |
0XL0740000000000890CFR |
|
03/12/2025 |
10:03:06 |
GMT |
3 |
101.2000 |
XLON |
0XL0714000000000890D1Q |
|
03/12/2025 |
10:03:06 |
GMT |
5 |
101.2000 |
XLON |
0XL0717000000000890FB2 |
|
03/12/2025 |
10:03:06 |
GMT |
6 |
101.2000 |
XLON |
0XL0717000000000890FB1 |
|
03/12/2025 |
10:03:06 |
GMT |
7 |
101.2000 |
XLON |
0XL0710000000000890BKL |
|
03/12/2025 |
10:03:06 |
GMT |
19 |
101.2000 |
XLON |
0XL0711000000000890BI0 |
|
03/12/2025 |
10:03:06 |
GMT |
21 |
101.2000 |
XLON |
0XL0711000000000890BHV |
|
03/12/2025 |
10:03:06 |
GMT |
24 |
101.2000 |
XLON |
0XL0714000000000890D1P |
|
03/12/2025 |
10:03:06 |
GMT |
55 |
101.2000 |
XLON |
0XL07D0000000000890ATT |
|
03/12/2025 |
10:18:38 |
GMT |
2 |
101.1500 |
XLON |
0XL07A0000000000890B0F |
|
03/12/2025 |
10:31:15 |
GMT |
1 |
101.1000 |
XLON |
0XL07A0000000000890BN1 |
|
03/12/2025 |
10:31:15 |
GMT |
2 |
101.1000 |
XLON |
0XL0714000000000890EVT |
|
03/12/2025 |
10:31:15 |
GMT |
2 |
101.1000 |
XLON |
0XL0717000000000890HTK |
|
03/12/2025 |
10:31:15 |
GMT |
2 |
101.1000 |
XLON |
0XL0740000000000890E9A |
|
03/12/2025 |
10:31:15 |
GMT |
2 |
101.1000 |
XLON |
0XL07A0000000000890BN0 |
|
03/12/2025 |
10:31:15 |
GMT |
9 |
101.1000 |
XLON |
0XL0710000000000890DDU |
|
03/12/2025 |
10:31:15 |
GMT |
11 |
101.1000 |
XLON |
0XL0717000000000890HTL |
|
03/12/2025 |
10:31:15 |
GMT |
17 |
101.1000 |
XLON |
0XL0711000000000890DAL |
|
03/12/2025 |
10:31:15 |
GMT |
29 |
101.1000 |
XLON |
0XL0714000000000890EVS |
|
03/12/2025 |
10:31:15 |
GMT |
60 |
101.1000 |
XLON |
0XL07D0000000000890DF7 |
|
03/12/2025 |
10:50:15 |
GMT |
2 |
101.1000 |
XLON |
0XL0740000000000890FIC |
|
03/12/2025 |
10:55:06 |
GMT |
1 |
101.0500 |
XLON |
0XL07A0000000000890D08 |
|
03/12/2025 |
10:55:06 |
GMT |
2 |
101.0500 |
XLON |
0XL0714000000000890GST |
|
03/12/2025 |
10:55:06 |
GMT |
2 |
101.0500 |
XLON |
0XL07A0000000000890D07 |
|
03/12/2025 |
10:55:06 |
GMT |
3 |
101.0500 |
XLON |
0XL0710000000000890ERA |
|
03/12/2025 |
10:55:06 |
GMT |
3 |
101.0500 |
XLON |
0XL0717000000000890JNH |
|
03/12/2025 |
10:55:06 |
GMT |
3 |
101.0500 |
XLON |
0XL0717000000000890JNI |
|
03/12/2025 |
10:55:06 |
GMT |
9 |
101.0500 |
XLON |
0XL0711000000000890F2S |
|
03/12/2025 |
10:55:06 |
GMT |
34 |
101.0500 |
XLON |
0XL07D0000000000890FGJ |
|
03/12/2025 |
10:56:30 |
GMT |
1 |
101.0000 |
XLON |
0XL0711000000000890F7B |
|
03/12/2025 |
10:56:30 |
GMT |
2 |
101.0000 |
XLON |
0XL0717000000000890JR2 |
|
03/12/2025 |
10:56:30 |
GMT |
2 |
101.0000 |
XLON |
0XL0740000000000890G02 |
|
03/12/2025 |
10:56:30 |
GMT |
2 |
101.0000 |
XLON |
0XL07A0000000000890D3K |
|
03/12/2025 |
10:56:30 |
GMT |
4 |
101.0000 |
XLON |
0XL0714000000000890H0N |
|
03/12/2025 |
10:56:30 |
GMT |
10 |
101.0000 |
XLON |
0XL0710000000000890EUM |
|
03/12/2025 |
10:56:30 |
GMT |
10 |
101.0000 |
XLON |
0XL0711000000000890F7C |
|
03/12/2025 |
10:56:30 |
GMT |
36 |
101.0000 |
XLON |
0XL0714000000000890H0M |
|
03/12/2025 |
11:18:17 |
GMT |
7 |
101.0500 |
XLON |
0XL0717000000000890LLT |
|
03/12/2025 |
11:26:52 |
GMT |
3 |
101.0500 |
XLON |
0XL07A0000000000890EVH |
|
03/12/2025 |
11:26:52 |
GMT |
14 |
101.0500 |
XLON |
0XL07D0000000000890HPA |
|
03/12/2025 |
11:26:52 |
GMT |
132 |
101.0500 |
XLON |
0XL07D0000000000890HPB |
|
03/12/2025 |
11:39:21 |
GMT |
7 |
101.1000 |
XLON |
0XL0717000000000890NE8 |
|
03/12/2025 |
11:39:21 |
GMT |
12 |
101.1000 |
XLON |
0XL07D0000000000890IRN |
|
03/12/2025 |
11:39:21 |
GMT |
19 |
101.1000 |
XLON |
0XL0710000000000890HJ6 |
|
03/12/2025 |
11:39:21 |
GMT |
20 |
101.1000 |
XLON |
0XL0717000000000890NE9 |
|
03/12/2025 |
11:39:21 |
GMT |
30 |
101.1000 |
XLON |
0XL0711000000000890I8G |
|
03/12/2025 |
11:39:21 |
GMT |
41 |
101.1000 |
XLON |
0XL0714000000000890K7I |
|
03/12/2025 |
11:39:21 |
GMT |
156 |
101.1000 |
XLON |
0XL07D0000000000890IRO |
|
03/12/2025 |
11:51:33 |
GMT |
3 |
101.1500 |
XLON |
0XL07A0000000000890GN7 |
|
03/12/2025 |
11:51:33 |
GMT |
4 |
101.1500 |
XLON |
0XL0710000000000890I9H |
|
03/12/2025 |
11:51:33 |
GMT |
4 |
101.1500 |
XLON |
0XL07A0000000000890GN6 |
|
03/12/2025 |
11:51:33 |
GMT |
5 |
101.1500 |
XLON |
0XL0714000000000890L5S |
|
03/12/2025 |
12:00:32 |
GMT |
4 |
101.1500 |
XLON |
0XL0740000000000890KEF |
|
03/12/2025 |
12:00:32 |
GMT |
7 |
101.1500 |
XLON |
0XL0717000000000890P1G |
|
03/12/2025 |
12:00:32 |
GMT |
18 |
101.1500 |
XLON |
0XL0717000000000890P1F |
|
03/12/2025 |
12:00:32 |
GMT |
20 |
101.1500 |
XLON |
0XL0710000000000890IQJ |
|
03/12/2025 |
12:00:32 |
GMT |
38 |
101.1500 |
XLON |
0XL0711000000000890JM0 |
|
03/12/2025 |
12:00:32 |
GMT |
38 |
101.1500 |
XLON |
0XL0714000000000890LQK |
|
03/12/2025 |
12:01:46 |
GMT |
45 |
101.1000 |
XLON |
0XL07D0000000000890KLE |
|
03/12/2025 |
12:01:46 |
GMT |
78 |
101.1000 |
XLON |
0XL07D0000000000890KLD |
|
03/12/2025 |
12:04:58 |
GMT |
3 |
101.1500 |
XLON |
0XL0710000000000890J51 |
|
03/12/2025 |
12:04:58 |
GMT |
3 |
101.1500 |
XLON |
0XL07A0000000000890HJL |
|
03/12/2025 |
12:04:58 |
GMT |
4 |
101.1500 |
XLON |
0XL07A0000000000890HJM |
|
03/12/2025 |
12:04:58 |
GMT |
6 |
101.1500 |
XLON |
0XL0714000000000890M88 |
|
03/12/2025 |
12:16:41 |
GMT |
1 |
101.2000 |
XLON |
0XL0740000000000890LJ6 |
|
03/12/2025 |
12:16:41 |
GMT |
3 |
101.2000 |
XLON |
0XL0740000000000890LJ7 |
|
03/12/2025 |
12:16:41 |
GMT |
4 |
101.2000 |
XLON |
0XL0710000000000890JSC |
|
03/12/2025 |
12:16:41 |
GMT |
4 |
101.2000 |
XLON |
0XL07A0000000000890ICO |
|
03/12/2025 |
12:16:41 |
GMT |
8 |
101.2000 |
XLON |
0XL0717000000000890QRI |
|
03/12/2025 |
12:16:41 |
GMT |
20 |
101.2000 |
XLON |
0XL0717000000000890QRJ |
|
03/12/2025 |
12:16:41 |
GMT |
42 |
101.2000 |
XLON |
0XL0711000000000890KOJ |
|
03/12/2025 |
12:17:58 |
GMT |
4 |
101.1500 |
XLON |
0XL07A0000000000890IF6 |
|
03/12/2025 |
12:17:58 |
GMT |
19 |
101.1500 |
XLON |
0XL0710000000000890JU7 |
|
03/12/2025 |
12:17:58 |
GMT |
40 |
101.1500 |
XLON |
0XL0714000000000890N6P |
|
03/12/2025 |
12:17:58 |
GMT |
132 |
101.1500 |
XLON |
0XL07D0000000000890M0R |
|
03/12/2025 |
12:26:32 |
GMT |
4 |
101.1000 |
XLON |
0XL0740000000000890M5B |
|
03/12/2025 |
12:26:32 |
GMT |
6 |
101.1000 |
XLON |
0XL0717000000000890RQ6 |
|
03/12/2025 |
12:26:32 |
GMT |
17 |
101.1000 |
XLON |
0XL0717000000000890RQ5 |
|
03/12/2025 |
12:26:32 |
GMT |
39 |
101.1000 |
XLON |
0XL0711000000000890LCK |
|
03/12/2025 |
12:28:46 |
GMT |
3 |
101.0500 |
XLON |
0XL07A0000000000890J6E |
|
03/12/2025 |
12:28:46 |
GMT |
4 |
101.0500 |
XLON |
0XL0710000000000890KI3 |
|
03/12/2025 |
12:28:46 |
GMT |
4 |
101.0500 |
XLON |
0XL07A0000000000890J6D |
|
03/12/2025 |
12:28:46 |
GMT |
5 |
101.0500 |
XLON |
0XL0714000000000890NVP |
|
03/12/2025 |
12:28:46 |
GMT |
13 |
101.0500 |
XLON |
0XL07D0000000000890MQ7 |
|
03/12/2025 |
12:28:46 |
GMT |
108 |
101.0500 |
XLON |
0XL07D0000000000890MQ8 |
|
03/12/2025 |
12:47:58 |
GMT |
4 |
101.1500 |
XLON |
0XL07A0000000000890KDK |
|
03/12/2025 |
12:47:58 |
GMT |
5 |
101.1500 |
XLON |
0XL0714000000000890PGP |
|
03/12/2025 |
12:47:58 |
GMT |
17 |
101.1500 |
XLON |
0XL0717000000000890TJE |
|
03/12/2025 |
12:47:58 |
GMT |
38 |
101.1500 |
XLON |
0XL0711000000000890MJI |
|
03/12/2025 |
12:52:22 |
GMT |
1 |
101.1000 |
XLON |
0XL0714000000000890PR0 |
|
03/12/2025 |
12:52:22 |
GMT |
3 |
101.1000 |
XLON |
0XL0710000000000890LUV |
|
03/12/2025 |
12:52:22 |
GMT |
3 |
101.1000 |
XLON |
0XL0714000000000890PR2 |
|
03/12/2025 |
12:52:22 |
GMT |
3 |
101.1000 |
XLON |
0XL0740000000000890NOL |
|
03/12/2025 |
12:52:22 |
GMT |
3 |
101.1000 |
XLON |
0XL07A0000000000890KMJ |
|
03/12/2025 |
12:52:22 |
GMT |
7 |
101.1000 |
XLON |
0XL0717000000000890TVA |
|
03/12/2025 |
12:52:22 |
GMT |
22 |
101.1000 |
XLON |
0XL0710000000000890LUU |
|
03/12/2025 |
12:52:22 |
GMT |
45 |
101.1000 |
XLON |
0XL0714000000000890PR1 |
|
03/12/2025 |
12:52:22 |
GMT |
192 |
101.1000 |
XLON |
0XL07D0000000000890ODM |
|
03/12/2025 |
12:55:15 |
GMT |
87 |
101.0500 |
XLON |
0XL07D0000000000890OLG |
|
03/12/2025 |
12:56:43 |
GMT |
7 |
101.0500 |
XLON |
0XL0717000000000890UDK |
|
03/12/2025 |
13:01:15 |
GMT |
50 |
101.0500 |
XLON |
0XL0714000000000890QI9 |
|
03/12/2025 |
13:05:35 |
GMT |
2 |
101.2000 |
XLON |
0XL0714000000000890QSK |
|
03/12/2025 |
13:05:35 |
GMT |
3 |
101.2000 |
XLON |
0XL0714000000000890QSM |
|
03/12/2025 |
13:05:35 |
GMT |
4 |
101.2000 |
XLON |
0XL0710000000000890MVN |
|
03/12/2025 |
13:05:35 |
GMT |
8 |
101.2000 |
XLON |
0XL0717000000000890V8I |
|
03/12/2025 |
13:05:35 |
GMT |
30 |
101.2000 |
XLON |
0XL0710000000000890MVO |
|
03/12/2025 |
13:05:35 |
GMT |
46 |
101.2000 |
XLON |
0XL0714000000000890QSL |
|
03/12/2025 |
13:05:35 |
GMT |
56 |
101.2000 |
XLON |
0XL0711000000000890NRB |
|
03/12/2025 |
13:07:50 |
GMT |
5 |
101.2500 |
XLON |
0XL07A0000000000890LQ7 |
|
03/12/2025 |
13:07:50 |
GMT |
5 |
101.2500 |
XLON |
0XL07A0000000000890LQ8 |
|
03/12/2025 |
13:07:50 |
GMT |
180 |
101.2500 |
XLON |
0XL07D0000000000890PIS |
|
03/12/2025 |
13:16:19 |
GMT |
4 |
101.3500 |
XLON |
0XL07A0000000000890MGK |
|
03/12/2025 |
13:16:19 |
GMT |
6 |
101.3500 |
XLON |
0XL07170000000008910CO |
|
03/12/2025 |
13:16:19 |
GMT |
159 |
101.3500 |
XLON |
0XL07D0000000000890Q7Q |
|
03/12/2025 |
13:16:34 |
GMT |
2 |
101.3000 |
XLON |
0XL0711000000000890ONL |
|
03/12/2025 |
13:16:34 |
GMT |
3 |
101.3000 |
XLON |
0XL0710000000000890NU7 |
|
03/12/2025 |
13:16:34 |
GMT |
5 |
101.3000 |
XLON |
0XL0714000000000890RRI |
|
03/12/2025 |
13:16:34 |
GMT |
6 |
101.3000 |
XLON |
0XL0740000000000890PPS |
|
03/12/2025 |
13:16:34 |
GMT |
20 |
101.3000 |
XLON |
0XL0710000000000890NU6 |
|
03/12/2025 |
13:16:34 |
GMT |
26 |
101.3000 |
XLON |
0XL07170000000008910DU |
|
03/12/2025 |
13:16:34 |
GMT |
34 |
101.3000 |
XLON |
0XL0711000000000890ONM |
|
03/12/2025 |
13:16:35 |
GMT |
4 |
101.3000 |
XLON |
0XL0740000000000890PQ1 |
|
03/12/2025 |
13:24:40 |
GMT |
4 |
101.4000 |
XLON |
0XL07A0000000000890N5H |
|
03/12/2025 |
13:24:40 |
GMT |
48 |
101.4000 |
XLON |
0XL0714000000000890SH7 |
|
03/12/2025 |
13:24:40 |
GMT |
206 |
101.4000 |
XLON |
0XL07D0000000000890QTD |
|
03/12/2025 |
13:31:26 |
GMT |
3 |
101.5500 |
XLON |
0XL07A0000000000890NLI |
|
03/12/2025 |
13:31:26 |
GMT |
5 |
101.5500 |
XLON |
0XL0710000000000890PB7 |
|
03/12/2025 |
13:31:26 |
GMT |
7 |
101.5500 |
XLON |
0XL0714000000000890T37 |
|
03/12/2025 |
13:31:26 |
GMT |
9 |
101.5500 |
XLON |
0XL0717000000000891200 |
|
03/12/2025 |
13:31:26 |
GMT |
28 |
101.5500 |
XLON |
0XL0710000000000890PB8 |
|
03/12/2025 |
13:31:26 |
GMT |
44 |
101.5500 |
XLON |
0XL0714000000000890T38 |
|
03/12/2025 |
13:31:26 |
GMT |
55 |
101.5500 |
XLON |
0XL0711000000000890PQR |
|
03/12/2025 |
13:31:26 |
GMT |
141 |
101.5500 |
XLON |
0XL07D0000000000890RIP |
|
03/12/2025 |
13:38:53 |
GMT |
4 |
101.6000 |
XLON |
0XL07A0000000000890O5E |
|
03/12/2025 |
13:38:53 |
GMT |
5 |
101.6000 |
XLON |
0XL0710000000000890Q10 |
|
03/12/2025 |
13:38:53 |
GMT |
7 |
101.6000 |
XLON |
0XL07170000000008912PF |
|
03/12/2025 |
13:38:53 |
GMT |
32 |
101.6000 |
XLON |
0XL07170000000008912PG |
|
03/12/2025 |
13:38:53 |
GMT |
39 |
101.6000 |
XLON |
0XL0711000000000890QD9 |
|
03/12/2025 |
13:38:53 |
GMT |
205 |
101.6000 |
XLON |
0XL07D0000000000890S6Q |
|
03/12/2025 |
13:39:45 |
GMT |
4 |
101.6000 |
XLON |
0XL0710000000000890Q47 |
|
03/12/2025 |
13:39:45 |
GMT |
26 |
101.6000 |
XLON |
0XL07170000000008912S3 |
|
03/12/2025 |
13:39:45 |
GMT |
42 |
101.6000 |
XLON |
0XL0714000000000890TQT |
|
03/12/2025 |
13:41:00 |
GMT |
1 |
101.6000 |
XLON |
0XL07170000000008912VV |
|
03/12/2025 |
13:46:01 |
GMT |
6 |
101.6000 |
XLON |
0XL0711000000000890R14 |
|
03/12/2025 |
13:46:01 |
GMT |
17 |
101.6000 |
XLON |
0XL07170000000008913JO |
|
03/12/2025 |
13:46:01 |
GMT |
32 |
101.6000 |
XLON |
0XL0711000000000890R13 |
|
03/12/2025 |
13:46:01 |
GMT |
81 |
101.6000 |
XLON |
0XL07D0000000000890SSD |
|
03/12/2025 |
13:46:02 |
GMT |
29 |
101.6000 |
XLON |
0XL07D0000000000890SSE |
|
03/12/2025 |
13:59:47 |
GMT |
4 |
101.6500 |
XLON |
0XL0710000000000890S1S |
|
03/12/2025 |
13:59:47 |
GMT |
9 |
101.6500 |
XLON |
0XL0714000000000890VUJ |
|
03/12/2025 |
13:59:47 |
GMT |
12 |
101.6500 |
XLON |
0XL07170000000008915C0 |
|
03/12/2025 |
13:59:47 |
GMT |
19 |
101.6500 |
XLON |
0XL07170000000008915BV |
|
03/12/2025 |
13:59:47 |
GMT |
34 |
101.6500 |
XLON |
0XL0710000000000890S1R |
|
03/12/2025 |
13:59:47 |
GMT |
35 |
101.6500 |
XLON |
0XL0711000000000890S9B |
|
03/12/2025 |
13:59:47 |
GMT |
198 |
101.6500 |
XLON |
0XL07D0000000000890UDR |
|
03/12/2025 |
13:59:48 |
GMT |
6 |
101.7000 |
XLON |
0XL07A0000000000890Q3E |
|
03/12/2025 |
14:00:28 |
GMT |
4 |
101.6000 |
XLON |
0XL07A0000000000890Q65 |
|
03/12/2025 |
14:00:28 |
GMT |
4 |
101.6500 |
XLON |
0XL0710000000000890S4C |
|
03/12/2025 |
14:00:28 |
GMT |
6 |
101.6500 |
XLON |
0XL0714000000000891001 |
|
03/12/2025 |
14:00:28 |
GMT |
16 |
101.6500 |
XLON |
0XL07170000000008915ED |
|
03/12/2025 |
14:00:28 |
GMT |
42 |
101.6000 |
XLON |
0XL0714000000000891004 |
|
03/12/2025 |
14:00:32 |
GMT |
42 |
101.6000 |
XLON |
0XL0711000000000890SBE |
|
03/12/2025 |
14:00:32 |
GMT |
48 |
101.6000 |
XLON |
0XL071400000000089100R |
|
03/12/2025 |
14:00:32 |
GMT |
211 |
101.6000 |
XLON |
0XL07D0000000000890UGU |
|
03/12/2025 |
14:09:18 |
GMT |
3 |
101.6500 |
XLON |
0XL07A0000000000890RAD |
|
03/12/2025 |
14:09:18 |
GMT |
4 |
101.6500 |
XLON |
0XL0710000000000890TB7 |
|
03/12/2025 |
14:09:18 |
GMT |
5 |
101.6500 |
XLON |
0XL071400000000089110J |
|
03/12/2025 |
14:09:18 |
GMT |
10 |
101.6500 |
XLON |
0XL07170000000008916UJ |
|
03/12/2025 |
14:09:18 |
GMT |
16 |
101.6500 |
XLON |
0XL07170000000008916UK |
|
03/12/2025 |
14:09:18 |
GMT |
34 |
101.6500 |
XLON |
0XL0710000000000890TB6 |
|
03/12/2025 |
14:09:18 |
GMT |
34 |
101.6500 |
XLON |
0XL0711000000000890TAE |
|
03/12/2025 |
14:09:18 |
GMT |
38 |
101.6500 |
XLON |
0XL071400000000089110I |
|
03/12/2025 |
14:09:18 |
GMT |
181 |
101.6500 |
XLON |
0XL07D0000000000890VPR |
|
03/12/2025 |
14:09:20 |
GMT |
1 |
101.6000 |
XLON |
0XL07A0000000000890RAK |
|
03/12/2025 |
14:09:20 |
GMT |
17 |
101.6000 |
XLON |
0XL07170000000008916UO |
|
03/12/2025 |
14:09:20 |
GMT |
28 |
101.6000 |
XLON |
0XL07D0000000000890VPS |
|
03/12/2025 |
14:16:13 |
GMT |
4 |
101.5500 |
XLON |
0XL07140000000008911J7 |
|
03/12/2025 |
14:16:13 |
GMT |
6 |
101.5500 |
XLON |
0XL07140000000008911JA |
|
03/12/2025 |
14:16:13 |
GMT |
6 |
101.5500 |
XLON |
0XL07170000000008917NM |
|
03/12/2025 |
14:16:13 |
GMT |
7 |
101.5500 |
XLON |
0XL0711000000000890TSN |
|
03/12/2025 |
14:16:13 |
GMT |
9 |
101.5500 |
XLON |
0XL07170000000008917NL |
|
03/12/2025 |
14:16:13 |
GMT |
21 |
101.5500 |
XLON |
0XL0710000000000890U12 |
|
03/12/2025 |
14:16:13 |
GMT |
44 |
101.5500 |
XLON |
0XL07D00000000008910G9 |
|
03/12/2025 |
14:16:13 |
GMT |
88 |
101.5500 |
XLON |
0XL07D00000000008910G8 |
|
03/12/2025 |
14:16:16 |
GMT |
26 |
101.5500 |
XLON |
0XL0710000000000890U1G |
|
03/12/2025 |
14:21:59 |
GMT |
45 |
101.6500 |
XLON |
0XL0711000000000890UG9 |
|
03/12/2025 |
14:22:03 |
GMT |
4 |
101.5500 |
XLON |
0XL0710000000000890UJV |
|
03/12/2025 |
14:22:03 |
GMT |
4 |
101.5500 |
XLON |
0XL07A0000000000890SIH |
|
03/12/2025 |
14:22:03 |
GMT |
42 |
101.5500 |
XLON |
0XL0711000000000890UGD |
|
03/12/2025 |
14:22:03 |
GMT |
43 |
101.5500 |
XLON |
0XL071400000000089123Q |
|
03/12/2025 |
14:22:58 |
GMT |
8 |
101.5500 |
XLON |
0XL0710000000000890UN5 |
|
03/12/2025 |
14:28:14 |
GMT |
4 |
101.6500 |
XLON |
0XL0710000000000890V7I |
|
03/12/2025 |
14:28:14 |
GMT |
4 |
101.6500 |
XLON |
0XL07A0000000000890T1S |
|
03/12/2025 |
14:28:14 |
GMT |
6 |
101.6500 |
XLON |
0XL07140000000008912M1 |
|
03/12/2025 |
14:28:14 |
GMT |
12 |
101.6500 |
XLON |
0XL07170000000008918V9 |
|
03/12/2025 |
14:28:14 |
GMT |
21 |
101.6000 |
XLON |
0XL0710000000000890V7J |
|
03/12/2025 |
14:28:14 |
GMT |
21 |
101.6500 |
XLON |
0XL07170000000008918VA |
|
03/12/2025 |
14:28:14 |
GMT |
43 |
101.6500 |
XLON |
0XL07140000000008912M2 |
|
03/12/2025 |
14:28:14 |
GMT |
102 |
101.6500 |
XLON |
0XL07D00000000008911MM |
|
03/12/2025 |
14:28:19 |
GMT |
19 |
101.5500 |
XLON |
0XL07170000000008918VC |
|
03/12/2025 |
14:28:19 |
GMT |
39 |
101.5500 |
XLON |
0XL07140000000008912M8 |
|
03/12/2025 |
14:28:19 |
GMT |
151 |
101.5500 |
XLON |
0XL07D00000000008911N5 |
|
03/12/2025 |
14:29:04 |
GMT |
1 |
101.4500 |
XLON |
0XL07A0000000000890T42 |
|
03/12/2025 |
14:29:04 |
GMT |
2 |
101.5000 |
XLON |
0XL074000000000089112G |
|
03/12/2025 |
14:29:04 |
GMT |
4 |
101.4500 |
XLON |
0XL074000000000089112J |
|
03/12/2025 |
14:29:04 |
GMT |
4 |
101.5000 |
XLON |
0XL0710000000000890VA4 |
|
03/12/2025 |
14:29:04 |
GMT |
4 |
101.5000 |
XLON |
0XL07A0000000000890T41 |
|
03/12/2025 |
14:29:04 |
GMT |
5 |
101.5000 |
XLON |
0XL0710000000000890VA6 |
|
03/12/2025 |
14:29:04 |
GMT |
5 |
101.5000 |
XLON |
0XL07140000000008912OU |
|
03/12/2025 |
14:29:04 |
GMT |
7 |
101.5000 |
XLON |
0XL071700000000089191O |
|
03/12/2025 |
14:29:04 |
GMT |
14 |
101.5000 |
XLON |
0XL07140000000008912OV |
|
03/12/2025 |
14:29:04 |
GMT |
16 |
101.4500 |
XLON |
0XL071700000000089191P |
|
03/12/2025 |
14:29:04 |
GMT |
42 |
101.4500 |
XLON |
0XL0711000000000890V4F |
|
03/12/2025 |
14:29:04 |
GMT |
99 |
101.5000 |
XLON |
0XL07D00000000008911PU |
|
03/12/2025 |
14:29:04 |
GMT |
107 |
101.4500 |
XLON |
0XL07D00000000008911PV |
|
03/12/2025 |
14:29:25 |
GMT |
4 |
101.3500 |
XLON |
0XL071700000000089193F |
|
03/12/2025 |
14:29:25 |
GMT |
4 |
101.4000 |
XLON |
0XL07140000000008912Q3 |
|
03/12/2025 |
14:29:25 |
GMT |
4 |
101.4000 |
XLON |
0XL07A0000000000890T50 |
|
03/12/2025 |
14:29:25 |
GMT |
5 |
101.4000 |
XLON |
0XL0710000000000890VBL |
|
03/12/2025 |
14:29:25 |
GMT |
6 |
101.4000 |
XLON |
0XL074000000000089113R |
|
03/12/2025 |
14:29:25 |
GMT |
7 |
101.3500 |
XLON |
0XL074000000000089113P |
|
03/12/2025 |
14:29:25 |
GMT |
15 |
101.4000 |
XLON |
0XL071700000000089193G |
|
03/12/2025 |
14:29:25 |
GMT |
16 |
101.3500 |
XLON |
0XL0711000000000890V5I |
|
03/12/2025 |
14:29:25 |
GMT |
19 |
101.4000 |
XLON |
0XL07140000000008912Q4 |
|
03/12/2025 |
14:29:25 |
GMT |
28 |
101.4000 |
XLON |
0XL0710000000000890VBM |
|
03/12/2025 |
14:29:25 |
GMT |
37 |
101.3500 |
XLON |
0XL07D00000000008911RS |
|
03/12/2025 |
14:29:25 |
GMT |
87 |
101.4000 |
XLON |
0XL07D00000000008911RR |
|
03/12/2025 |
14:30:25 |
GMT |
2 |
101.4500 |
XLON |
0XL0714000000000891322 |
|
03/12/2025 |
14:30:25 |
GMT |
4 |
101.4500 |
XLON |
0XL07170000000008919AS |
|
03/12/2025 |
14:30:25 |
GMT |
28 |
101.4500 |
XLON |
0XL07D000000000089123I |
|
03/12/2025 |
14:30:29 |
GMT |
1 |
101.4000 |
XLON |
0XL07A0000000000890TBO |
|
03/12/2025 |
14:30:29 |
GMT |
2 |
101.4000 |
XLON |
0XL07400000000008911FD |
|
03/12/2025 |
14:30:29 |
GMT |
11 |
101.4000 |
XLON |
0XL0711000000000890VBI |
|
03/12/2025 |
14:30:33 |
GMT |
1 |
101.3000 |
XLON |
0XL07A0000000000890TC8 |
|
03/12/2025 |
14:30:33 |
GMT |
2 |
101.3500 |
XLON |
0XL0710000000000890VKR |
|
03/12/2025 |
14:30:33 |
GMT |
4 |
101.3000 |
XLON |
0XL07170000000008919BP |
|
03/12/2025 |
14:30:33 |
GMT |
5 |
101.3500 |
XLON |
0XL07170000000008919BO |
|
03/12/2025 |
14:30:33 |
GMT |
8 |
101.3000 |
XLON |
0XL071400000000089132S |
|
03/12/2025 |
14:30:33 |
GMT |
9 |
101.3000 |
XLON |
0XL0711000000000890VBV |
|
03/12/2025 |
14:30:33 |
GMT |
35 |
101.3500 |
XLON |
0XL07D000000000089124D |
|
03/12/2025 |
14:31:01 |
GMT |
2 |
101.2500 |
XLON |
0XL071400000000089136A |
|
03/12/2025 |
14:31:01 |
GMT |
3 |
101.2500 |
XLON |
0XL07400000000008911IC |
|
03/12/2025 |
14:31:01 |
GMT |
4 |
101.2500 |
XLON |
0XL07170000000008919EN |
|
03/12/2025 |
14:31:01 |
GMT |
4 |
101.2500 |
XLON |
0XL07170000000008919EO |
|
03/12/2025 |
14:31:01 |
GMT |
8 |
101.2500 |
XLON |
0XL0710000000000890VO8 |
|
03/12/2025 |
14:31:01 |
GMT |
8 |
101.2500 |
XLON |
0XL0714000000000891369 |
|
03/12/2025 |
14:31:01 |
GMT |
12 |
101.2500 |
XLON |
0XL0711000000000890VFL |
|
03/12/2025 |
14:31:01 |
GMT |
12 |
101.2500 |
XLON |
0XL07A0000000000890TE8 |
|
03/12/2025 |
14:31:01 |
GMT |
36 |
101.2500 |
XLON |
0XL07D000000000089128D |
|
03/12/2025 |
14:31:07 |
GMT |
1 |
101.2000 |
XLON |
0XL07A0000000000890TF1 |
|
03/12/2025 |
14:31:07 |
GMT |
3 |
101.1500 |
XLON |
0XL071400000000089137F |
|
03/12/2025 |
14:31:07 |
GMT |
3 |
101.1500 |
XLON |
0XL07400000000008911JA |
|
03/12/2025 |
14:31:07 |
GMT |
3 |
101.2000 |
XLON |
0XL0710000000000890VPS |
|
03/12/2025 |
14:31:07 |
GMT |
3 |
101.2000 |
XLON |
0XL07170000000008919FS |
|
03/12/2025 |
14:31:07 |
GMT |
3 |
101.2000 |
XLON |
0XL07170000000008919FT |
|
03/12/2025 |
14:31:07 |
GMT |
5 |
101.1500 |
XLON |
0XL07170000000008919FU |
|
03/12/2025 |
14:31:07 |
GMT |
6 |
101.1500 |
XLON |
0XL0710000000000890VPT |
|
03/12/2025 |
14:31:07 |
GMT |
13 |
101.2000 |
XLON |
0XL0711000000000890VGM |
|
03/12/2025 |
14:31:07 |
GMT |
22 |
101.2000 |
XLON |
0XL07A0000000000890TF2 |
|
03/12/2025 |
14:31:07 |
GMT |
25 |
101.1500 |
XLON |
0XL071400000000089137E |
|
03/12/2025 |
14:31:07 |
GMT |
83 |
101.1500 |
XLON |
0XL07D0000000000891292 |
|
03/12/2025 |
14:31:08 |
GMT |
29 |
101.1000 |
XLON |
0XL07D0000000000891294 |
|
03/12/2025 |
14:33:51 |
GMT |
4 |
101.1500 |
XLON |
0XL07A0000000000890TSR |
|
03/12/2025 |
14:33:51 |
GMT |
21 |
101.1500 |
XLON |
0XL07100000000008910B1 |
|
03/12/2025 |
14:33:51 |
GMT |
36 |
101.1500 |
XLON |
0XL07140000000008913T3 |
|
03/12/2025 |
14:40:37 |
GMT |
1 |
101.9500 |
XLON |
0XL07100000000008911C7 |
|
03/12/2025 |
14:40:37 |
GMT |
6 |
101.8500 |
XLON |
0XL07A0000000000890UQB |
|
03/12/2025 |
14:40:37 |
GMT |
7 |
101.8500 |
XLON |
0XL0714000000000891571 |
|
03/12/2025 |
14:40:37 |
GMT |
8 |
101.9500 |
XLON |
0XL07100000000008911C6 |
|
03/12/2025 |
14:40:37 |
GMT |
8 |
101.9500 |
XLON |
0XL071400000000089156U |
|
03/12/2025 |
14:40:37 |
GMT |
11 |
101.8500 |
XLON |
0XL0717000000000891B6G |
|
03/12/2025 |
14:40:37 |
GMT |
13 |
101.9500 |
XLON |
0XL0717000000000891B6D |
|
03/12/2025 |
14:40:37 |
GMT |
15 |
101.9500 |
XLON |
0XL0711000000000891100 |
|
03/12/2025 |
14:40:37 |
GMT |
18 |
101.9500 |
XLON |
0XL07100000000008911C8 |
|
03/12/2025 |
14:40:37 |
GMT |
29 |
101.8500 |
XLON |
0XL0714000000000891570 |
|
03/12/2025 |
14:40:37 |
GMT |
29 |
101.9500 |
XLON |
0XL0717000000000891B6E |
|
03/12/2025 |
14:40:37 |
GMT |
52 |
101.9500 |
XLON |
0XL071400000000089156V |
|
03/12/2025 |
14:40:37 |
GMT |
55 |
101.9500 |
XLON |
0XL0711000000000891101 |
|
03/12/2025 |
14:40:37 |
GMT |
58 |
101.8500 |
XLON |
0XL0711000000000891102 |
|
03/12/2025 |
14:40:37 |
GMT |
154 |
101.8500 |
XLON |
0XL07D00000000008913UV |
|
03/12/2025 |
14:40:37 |
GMT |
306 |
101.9500 |
XLON |
0XL07D00000000008913UU |
|
03/12/2025 |
14:41:42 |
GMT |
21 |
101.9500 |
XLON |
0XL0717000000000891BD1 |
|
03/12/2025 |
14:42:12 |
GMT |
5 |
102.0000 |
XLON |
0XL07A0000000000890V26 |
|
03/12/2025 |
14:42:12 |
GMT |
22 |
102.0000 |
XLON |
0XL07100000000008911LD |
|
03/12/2025 |
14:44:14 |
GMT |
4 |
101.9500 |
XLON |
0XL07140000000008915OL |
|
03/12/2025 |
14:44:14 |
GMT |
18 |
101.9500 |
XLON |
0XL0717000000000891BR3 |
|
03/12/2025 |
14:44:14 |
GMT |
35 |
101.9500 |
XLON |
0XL07140000000008915OK |
|
03/12/2025 |
14:44:33 |
GMT |
6 |
101.9000 |
XLON |
0XL0717000000000891BTF |
|
03/12/2025 |
14:44:41 |
GMT |
2 |
101.8500 |
XLON |
0XL07140000000008915QD |
|
03/12/2025 |
14:44:41 |
GMT |
3 |
101.8500 |
XLON |
0XL07A0000000000890VE7 |
|
03/12/2025 |
14:44:41 |
GMT |
5 |
101.8500 |
XLON |
0XL07D00000000008914HJ |
|
03/12/2025 |
14:44:41 |
GMT |
14 |
101.8500 |
XLON |
0XL07110000000008911IT |
|
03/12/2025 |
14:44:41 |
GMT |
23 |
101.8500 |
XLON |
0XL071000000000089122T |
|
03/12/2025 |
14:44:41 |
GMT |
100 |
101.8500 |
XLON |
0XL07D00000000008914HI |
|
03/12/2025 |
14:45:55 |
GMT |
1 |
101.9000 |
XLON |
0XL07D00000000008914N3 |
|
03/12/2025 |
14:45:55 |
GMT |
3 |
101.9000 |
XLON |
0XL07A0000000000890VI9 |
|
03/12/2025 |
14:45:55 |
GMT |
5 |
101.9000 |
XLON |
0XL07D00000000008914N2 |
|
03/12/2025 |
14:45:55 |
GMT |
40 |
101.9000 |
XLON |
0XL07110000000008911NA |
|
03/12/2025 |
14:45:55 |
GMT |
189 |
101.9000 |
XLON |
0XL07D00000000008914N4 |
|
03/12/2025 |
14:46:59 |
GMT |
7 |
101.8500 |
XLON |
0XL0717000000000891CBP |
|
03/12/2025 |
14:47:04 |
GMT |
15 |
101.8000 |
XLON |
0XL071400000000089169G |
|
03/12/2025 |
14:47:04 |
GMT |
23 |
101.8000 |
XLON |
0XL0717000000000891CD7 |
|
03/12/2025 |
14:52:00 |
GMT |
3 |
101.9000 |
XLON |
0XL07A00000000008910EM |
|
03/12/2025 |
14:52:00 |
GMT |
5 |
101.9000 |
XLON |
0XL0714000000000891774 |
|
03/12/2025 |
14:52:00 |
GMT |
7 |
101.9000 |
XLON |
0XL0717000000000891D9E |
|
03/12/2025 |
14:52:00 |
GMT |
17 |
101.9000 |
XLON |
0XL0717000000000891D9F |
|
03/12/2025 |
14:52:00 |
GMT |
18 |
101.9000 |
XLON |
0XL0710000000000891371 |
|
03/12/2025 |
14:52:00 |
GMT |
33 |
101.9000 |
XLON |
0XL07110000000008912HJ |
|
03/12/2025 |
14:52:00 |
GMT |
42 |
101.9000 |
XLON |
0XL0714000000000891773 |
|
03/12/2025 |
14:52:00 |
GMT |
55 |
101.9000 |
XLON |
0XL07D00000000008915JE |
|
03/12/2025 |
14:52:00 |
GMT |
100 |
101.9000 |
XLON |
0XL07D00000000008915JF |
|
03/12/2025 |
14:52:26 |
GMT |
2 |
101.8500 |
XLON |
0XL071400000000089179M |
|
03/12/2025 |
14:52:26 |
GMT |
4 |
101.8500 |
XLON |
0XL07A00000000008910G6 |
|
03/12/2025 |
14:52:26 |
GMT |
16 |
101.8500 |
XLON |
0XL071400000000089179L |
|
03/12/2025 |
14:52:26 |
GMT |
20 |
101.8500 |
XLON |
0XL0710000000000891390 |
|
03/12/2025 |
14:52:26 |
GMT |
60 |
101.8500 |
XLON |
0XL07D00000000008915LA |
|
03/12/2025 |
14:56:20 |
GMT |
4 |
101.9000 |
XLON |
0XL07A0000000000891149 |
|
03/12/2025 |
14:56:20 |
GMT |
6 |
101.9000 |
XLON |
0XL071400000000089183P |
|
03/12/2025 |
14:56:20 |
GMT |
16 |
101.9000 |
XLON |
0XL07100000000008913V0 |
|
03/12/2025 |
14:56:20 |
GMT |
47 |
101.9000 |
XLON |
0XL071100000000089136K |
|
03/12/2025 |
14:56:20 |
GMT |
197 |
101.9000 |
XLON |
0XL07D0000000000891674 |
|
03/12/2025 |
14:57:42 |
GMT |
5 |
101.9500 |
XLON |
0XL07140000000008918BC |
|
03/12/2025 |
14:57:42 |
GMT |
9 |
101.9500 |
XLON |
0XL0717000000000891E94 |
|
03/12/2025 |
14:57:42 |
GMT |
37 |
101.9500 |
XLON |
0XL07110000000008913B9 |
|
03/12/2025 |
14:57:42 |
GMT |
48 |
101.9500 |
XLON |
0XL07140000000008918BD |
|
03/12/2025 |
14:57:42 |
GMT |
90 |
101.9500 |
XLON |
0XL07D00000000008916CI |
|
03/12/2025 |
15:01:01 |
GMT |
23 |
102.0500 |
XLON |
0XL07100000000008914RQ |
|
03/12/2025 |
15:01:01 |
GMT |
28 |
102.0500 |
XLON |
0XL0717000000000891ETG |
|
03/12/2025 |
15:01:43 |
GMT |
4 |
102.0000 |
XLON |
0XL0714000000000891958 |
|
03/12/2025 |
15:01:43 |
GMT |
5 |
102.0000 |
XLON |
0XL07A00000000008911PO |
|
03/12/2025 |
15:01:43 |
GMT |
10 |
102.0000 |
XLON |
0XL0717000000000891F2O |
|
03/12/2025 |
15:01:43 |
GMT |
18 |
102.0000 |
XLON |
0XL07100000000008914VQ |
|
03/12/2025 |
15:01:43 |
GMT |
22 |
102.0000 |
XLON |
0XL0717000000000891F2P |
|
03/12/2025 |
15:01:43 |
GMT |
41 |
102.0000 |
XLON |
0XL07110000000008913VH |
|
03/12/2025 |
15:01:43 |
GMT |
48 |
102.0000 |
XLON |
0XL0714000000000891959 |
|
03/12/2025 |
15:01:43 |
GMT |
166 |
102.0000 |
XLON |
0XL07D000000000089171S |
|
03/12/2025 |
15:01:55 |
GMT |
5 |
101.9500 |
XLON |
0XL071400000000089196F |
|
03/12/2025 |
15:01:55 |
GMT |
37 |
101.9500 |
XLON |
0XL071100000000089140J |
|
03/12/2025 |
15:01:55 |
GMT |
44 |
101.9500 |
XLON |
0XL071400000000089196G |
|
03/12/2025 |
15:01:55 |
GMT |
218 |
101.9500 |
XLON |
0XL07D000000000089172S |
|
03/12/2025 |
15:05:10 |
GMT |
5 |
102.1500 |
XLON |
0XL07140000000008919N0 |
|
03/12/2025 |
15:05:10 |
GMT |
12 |
102.1500 |
XLON |
0XL07140000000008919MV |
|
03/12/2025 |
15:05:10 |
GMT |
25 |
102.1500 |
XLON |
0XL0717000000000891FN4 |
|
03/12/2025 |
15:05:10 |
GMT |
32 |
102.1500 |
XLON |
0XL07140000000008919N1 |
|
03/12/2025 |
15:05:10 |
GMT |
42 |
102.1500 |
XLON |
0XL07110000000008914EJ |
|
03/12/2025 |
15:05:10 |
GMT |
201 |
102.1500 |
XLON |
0XL07D00000000008917GG |
|
03/12/2025 |
15:05:43 |
GMT |
12 |
102.2000 |
XLON |
0XL0717000000000891FP4 |
|
03/12/2025 |
15:05:43 |
GMT |
21 |
102.2000 |
XLON |
0XL07100000000008915JV |
|
03/12/2025 |
15:06:06 |
GMT |
8 |
102.2000 |
XLON |
0XL0717000000000891FRL |
|
03/12/2025 |
15:07:57 |
GMT |
1 |
102.2500 |
XLON |
0XL0717000000000891G50 |
|
03/12/2025 |
15:07:57 |
GMT |
6 |
102.2500 |
XLON |
0XL0717000000000891G52 |
|
03/12/2025 |
15:07:57 |
GMT |
16 |
102.2500 |
XLON |
0XL0717000000000891G51 |
|
03/12/2025 |
15:07:57 |
GMT |
20 |
102.2500 |
XLON |
0XL07100000000008915TA |
|
03/12/2025 |
15:08:50 |
GMT |
34 |
102.3000 |
XLON |
0XL07D00000000008917VB |
|
03/12/2025 |
15:08:50 |
GMT |
45 |
102.3000 |
XLON |
0XL0714000000000891ABT |
|
03/12/2025 |
15:08:50 |
GMT |
174 |
102.3000 |
XLON |
0XL07D00000000008917VA |
|
03/12/2025 |
15:09:16 |
GMT |
37 |
102.2500 |
XLON |
0XL07110000000008914UM |
|
03/12/2025 |
15:10:04 |
GMT |
2 |
102.2500 |
XLON |
0XL0717000000000891GFS |
|
03/12/2025 |
15:10:04 |
GMT |
7 |
102.2500 |
XLON |
0XL0717000000000891GFT |
|
03/12/2025 |
15:10:04 |
GMT |
16 |
102.2500 |
XLON |
0XL0717000000000891GFR |
|
03/12/2025 |
15:10:31 |
GMT |
17 |
102.2500 |
XLON |
0XL071000000000089166M |
|
03/12/2025 |
15:12:11 |
GMT |
42 |
102.2500 |
XLON |
0XL07110000000008915AR |
|
03/12/2025 |
15:13:14 |
GMT |
4 |
102.2000 |
XLON |
0XL0714000000000891B6P |
|
03/12/2025 |
15:13:14 |
GMT |
39 |
102.2000 |
XLON |
0XL0714000000000891B6Q |
|
03/12/2025 |
15:13:14 |
GMT |
168 |
102.2000 |
XLON |
0XL07D00000000008918NH |
|
03/12/2025 |
15:13:42 |
GMT |
5 |
102.1000 |
XLON |
0XL07D00000000008918PM |
|
03/12/2025 |
15:13:42 |
GMT |
7 |
102.1500 |
XLON |
0XL0714000000000891B8U |
|
03/12/2025 |
15:13:42 |
GMT |
8 |
102.1000 |
XLON |
0XL0714000000000891B8V |
|
03/12/2025 |
15:13:42 |
GMT |
9 |
102.1000 |
XLON |
0XL07D00000000008918PK |
|
03/12/2025 |
15:13:42 |
GMT |
10 |
102.0500 |
XLON |
0XL0717000000000891H4N |
|
03/12/2025 |
15:13:42 |
GMT |
11 |
102.1000 |
XLON |
0XL0717000000000891H4M |
|
03/12/2025 |
15:13:42 |
GMT |
18 |
102.1500 |
XLON |
0XL0717000000000891H4L |
|
03/12/2025 |
15:13:42 |
GMT |
20 |
102.1500 |
XLON |
0XL07110000000008915KN |
|
03/12/2025 |
15:13:42 |
GMT |
28 |
102.1000 |
XLON |
0XL07100000000008916K0 |
|
03/12/2025 |
15:13:42 |
GMT |
60 |
102.1000 |
XLON |
0XL07D00000000008918PL |
|
03/12/2025 |
15:16:18 |
GMT |
4 |
102.0500 |
XLON |
0XL0714000000000891BME |
|
03/12/2025 |
15:16:18 |
GMT |
35 |
102.0500 |
XLON |
0XL07110000000008915TU |
|
03/12/2025 |
15:16:18 |
GMT |
55 |
102.0500 |
XLON |
0XL0714000000000891BMF |
|
03/12/2025 |
15:16:18 |
GMT |
203 |
102.0500 |
XLON |
0XL07D0000000000891967 |
|
03/12/2025 |
15:17:58 |
GMT |
1 |
101.9000 |
XLON |
0XL0714000000000891BU8 |
|
03/12/2025 |
15:17:58 |
GMT |
1 |
102.0000 |
XLON |
0XL07A00000000008913R5 |
|
03/12/2025 |
15:17:58 |
GMT |
2 |
102.0000 |
XLON |
0XL0717000000000891HPP |
|
03/12/2025 |
15:17:58 |
GMT |
2 |
102.0000 |
XLON |
0XL0717000000000891HPQ |
|
03/12/2025 |
15:17:58 |
GMT |
3 |
101.9000 |
XLON |
0XL07A00000000008913RA |
|
03/12/2025 |
15:17:58 |
GMT |
3 |
101.9500 |
XLON |
0XL0717000000000891HPR |
|
03/12/2025 |
15:17:58 |
GMT |
4 |
101.9000 |
XLON |
0XL0717000000000891HPT |
|
03/12/2025 |
15:17:58 |
GMT |
4 |
101.9500 |
XLON |
0XL07A00000000008913R9 |
|
03/12/2025 |
15:17:58 |
GMT |
5 |
101.9500 |
XLON |
0XL071100000000089163N |
|
03/12/2025 |
15:17:58 |
GMT |
6 |
101.9500 |
XLON |
0XL071100000000089163M |
|
03/12/2025 |
15:17:58 |
GMT |
6 |
102.0000 |
XLON |
0XL0710000000000891726 |
|
03/12/2025 |
15:17:58 |
GMT |
7 |
101.9500 |
XLON |
0XL0717000000000891HPS |
|
03/12/2025 |
15:17:58 |
GMT |
7 |
102.0000 |
XLON |
0XL0714000000000891BU5 |
|
03/12/2025 |
15:17:58 |
GMT |
12 |
101.9500 |
XLON |
0XL0710000000000891727 |
|
03/12/2025 |
15:17:58 |
GMT |
13 |
101.9000 |
XLON |
0XL0714000000000891BU7 |
|
03/12/2025 |
15:17:58 |
GMT |
15 |
102.0000 |
XLON |
0XL0717000000000891HPO |
|
03/12/2025 |
15:17:58 |
GMT |
17 |
101.9000 |
XLON |
0XL071100000000089163O |
|
03/12/2025 |
15:17:58 |
GMT |
27 |
101.9500 |
XLON |
0XL0714000000000891BU6 |
|
03/12/2025 |
15:17:58 |
GMT |
42 |
102.0000 |
XLON |
0XL07D00000000008919DP |
|
03/12/2025 |
15:17:58 |
GMT |
80 |
102.0000 |
XLON |
0XL07D00000000008919DO |
|
03/12/2025 |
15:17:58 |
GMT |
82 |
101.9000 |
XLON |
0XL07D00000000008919DQ |
|
03/12/2025 |
15:18:48 |
GMT |
6 |
101.9000 |
XLON |
0XL07A00000000008913UO |
|
03/12/2025 |
15:19:27 |
GMT |
2 |
101.8500 |
XLON |
0XL0714000000000891C6T |
|
03/12/2025 |
15:19:27 |
GMT |
3 |
101.8500 |
XLON |
0XL0717000000000891I0Q |
|
03/12/2025 |
15:19:27 |
GMT |
5 |
101.8500 |
XLON |
0XL07A000000000089140T |
|
03/12/2025 |
15:19:27 |
GMT |
14 |
101.8500 |
XLON |
0XL0710000000000891781 |
|
03/12/2025 |
15:19:27 |
GMT |
21 |
101.8500 |
XLON |
0XL0717000000000891I0R |
|
03/12/2025 |
15:19:27 |
GMT |
25 |
101.8500 |
XLON |
0XL071100000000089168P |
|
03/12/2025 |
15:19:27 |
GMT |
109 |
101.8500 |
XLON |
0XL07D00000000008919LN |
|
03/12/2025 |
15:22:00 |
GMT |
2 |
101.8000 |
XLON |
0XL0714000000000891CLD |
|
03/12/2025 |
15:22:00 |
GMT |
5 |
101.8000 |
XLON |
0XL07100000000008917HG |
|
03/12/2025 |
15:22:00 |
GMT |
6 |
101.8000 |
XLON |
0XL0717000000000891IBM |
|
03/12/2025 |
15:22:00 |
GMT |
20 |
101.8000 |
XLON |
0XL07110000000008916J7 |
|
03/12/2025 |
15:22:00 |
GMT |
23 |
101.8000 |
XLON |
0XL0714000000000891CLC |
|
03/12/2025 |
15:22:00 |
GMT |
63 |
101.8000 |
XLON |
0XL07D0000000000891A24 |
|
03/12/2025 |
15:23:54 |
GMT |
4 |
101.8500 |
XLON |
0XL07A00000000008914GI |
|
03/12/2025 |
15:29:10 |
GMT |
4 |
102.0000 |
XLON |
0XL07A0000000000891560 |
|
03/12/2025 |
15:29:10 |
GMT |
6 |
102.0000 |
XLON |
0XL0714000000000891DU7 |
|
03/12/2025 |
15:29:10 |
GMT |
11 |
102.0000 |
XLON |
0XL0717000000000891JGG |
|
03/12/2025 |
15:29:10 |
GMT |
23 |
102.0000 |
XLON |
0XL0717000000000891JGH |
|
03/12/2025 |
15:29:10 |
GMT |
26 |
102.0000 |
XLON |
0XL07100000000008918E8 |
|
03/12/2025 |
15:29:10 |
GMT |
50 |
102.0000 |
XLON |
0XL07110000000008917FQ |
|
03/12/2025 |
15:29:10 |
GMT |
51 |
102.0000 |
XLON |
0XL0714000000000891DU8 |
|
03/12/2025 |
15:29:10 |
GMT |
160 |
102.0000 |
XLON |
0XL07D0000000000891B4A |
|
03/12/2025 |
15:33:15 |
GMT |
12 |
102.2000 |
XLON |
0XL0717000000000891K61 |
|
03/12/2025 |
15:33:15 |
GMT |
26 |
102.2000 |
XLON |
0XL0717000000000891K60 |
|
03/12/2025 |
15:33:15 |
GMT |
58 |
102.2000 |
XLON |
0XL0714000000000891ENA |
|
03/12/2025 |
15:33:15 |
GMT |
81 |
102.2000 |
XLON |
0XL07D0000000000891BOQ |
|
03/12/2025 |
15:33:15 |
GMT |
206 |
102.2000 |
XLON |
0XL07D0000000000891BOR |
|
03/12/2025 |
15:33:17 |
GMT |
32 |
102.1500 |
XLON |
0XL07D0000000000891BP1 |
|
03/12/2025 |
15:33:17 |
GMT |
53 |
102.1500 |
XLON |
0XL0711000000000891835 |
|
03/12/2025 |
15:33:18 |
GMT |
2 |
102.1500 |
XLON |
0XL07D0000000000891BP9 |
|
03/12/2025 |
15:33:21 |
GMT |
89 |
102.1500 |
XLON |
0XL07D0000000000891BPJ |
|
03/12/2025 |
15:33:23 |
GMT |
6 |
102.1500 |
XLON |
0XL0717000000000891K6L |
|
03/12/2025 |
15:33:23 |
GMT |
34 |
102.1500 |
XLON |
0XL071100000000089183U |
|
03/12/2025 |
15:33:23 |
GMT |
92 |
102.1500 |
XLON |
0XL07D0000000000891BPL |
|
03/12/2025 |
15:36:10 |
GMT |
6 |
102.2500 |
XLON |
0XL0717000000000891KL9 |
|
03/12/2025 |
15:36:10 |
GMT |
10 |
102.2500 |
XLON |
0XL0714000000000891F8B |
|
03/12/2025 |
15:36:10 |
GMT |
21 |
102.2000 |
XLON |
0XL0717000000000891KLA |
|
03/12/2025 |
15:36:10 |
GMT |
33 |
102.2500 |
XLON |
0XL07100000000008919GH |
|
03/12/2025 |
15:36:10 |
GMT |
45 |
102.2500 |
XLON |
0XL0714000000000891F8C |
|
03/12/2025 |
15:36:11 |
GMT |
1 |
102.1500 |
XLON |
0XL07110000000008918ET |
|
03/12/2025 |
15:36:40 |
GMT |
7 |
102.1500 |
XLON |
0XL07110000000008918GV |
|
03/12/2025 |
15:37:00 |
GMT |
6 |
102.1500 |
XLON |
0XL07D0000000000891C8C |
|
03/12/2025 |
15:37:00 |
GMT |
12 |
102.1500 |
XLON |
0XL07D0000000000891C8A |
|
03/12/2025 |
15:37:00 |
GMT |
32 |
102.1500 |
XLON |
0XL07110000000008918I1 |
|
03/12/2025 |
15:37:00 |
GMT |
48 |
102.1500 |
XLON |
0XL07D0000000000891C8E |
|
03/12/2025 |
15:37:00 |
GMT |
60 |
102.1500 |
XLON |
0XL07D0000000000891C8B |
|
03/12/2025 |
15:37:04 |
GMT |
59 |
102.1500 |
XLON |
0XL07D0000000000891C8S |
|
03/12/2025 |
15:39:27 |
GMT |
7 |
102.1000 |
XLON |
0XL0714000000000891FNH |
|
03/12/2025 |
15:39:27 |
GMT |
10 |
102.1000 |
XLON |
0XL0717000000000891L87 |
|
03/12/2025 |
15:39:27 |
GMT |
17 |
102.1000 |
XLON |
0XL07110000000008918Q6 |
|
03/12/2025 |
15:39:27 |
GMT |
26 |
102.1000 |
XLON |
0XL07100000000008919TD |
|
03/12/2025 |
15:39:27 |
GMT |
45 |
102.1000 |
XLON |
0XL0714000000000891FNG |
|
03/12/2025 |
15:39:29 |
GMT |
6 |
102.1000 |
XLON |
0XL0714000000000891FNM |
|
03/12/2025 |
15:40:32 |
GMT |
9 |
102.1500 |
XLON |
0XL0717000000000891LDJ |
|
03/12/2025 |
15:40:32 |
GMT |
18 |
102.1500 |
XLON |
0XL0717000000000891LDK |
|
03/12/2025 |
15:40:32 |
GMT |
21 |
102.1500 |
XLON |
0XL0710000000000891A14 |
|
03/12/2025 |
15:40:32 |
GMT |
85 |
102.1500 |
XLON |
0XL07D0000000000891CO6 |
|
03/12/2025 |
15:41:00 |
GMT |
6 |
102.0500 |
XLON |
0XL07D0000000000891CQ8 |
|
03/12/2025 |
15:41:00 |
GMT |
10 |
102.0500 |
XLON |
0XL0717000000000891LGN |
|
03/12/2025 |
15:41:00 |
GMT |
19 |
102.0500 |
XLON |
0XL0717000000000891LGO |
|
03/12/2025 |
15:41:00 |
GMT |
21 |
102.0500 |
XLON |
0XL0710000000000891A3E |
|
03/12/2025 |
15:41:00 |
GMT |
253 |
102.0500 |
XLON |
0XL07D0000000000891CQ9 |
|
03/12/2025 |
15:42:37 |
GMT |
5 |
102.1000 |
XLON |
0XL0714000000000891G7U |
|
03/12/2025 |
15:42:37 |
GMT |
13 |
102.1000 |
XLON |
0XL071100000000089196U |
|
03/12/2025 |
15:42:37 |
GMT |
29 |
102.1000 |
XLON |
0XL071100000000089196T |
|
03/12/2025 |
15:42:37 |
GMT |
42 |
102.1000 |
XLON |
0XL0714000000000891G7T |
|
03/12/2025 |
15:45:51 |
GMT |
5 |
102.1000 |
XLON |
0XL0714000000000891GNU |
|
03/12/2025 |
15:45:51 |
GMT |
18 |
102.1000 |
XLON |
0XL0710000000000891AN7 |
|
03/12/2025 |
15:45:51 |
GMT |
41 |
102.1000 |
XLON |
0XL0714000000000891GNT |
|
03/12/2025 |
15:45:51 |
GMT |
43 |
102.1000 |
XLON |
0XL07110000000008919LF |
|
03/12/2025 |
15:46:57 |
GMT |
6 |
102.1500 |
XLON |
0XL0717000000000891MKF |
|
03/12/2025 |
15:49:26 |
GMT |
70 |
102.1000 |
XLON |
0XL07D0000000000891E9N |
|
03/12/2025 |
15:53:34 |
GMT |
8 |
102.2000 |
XLON |
0XL0714000000000891HU6 |
|
03/12/2025 |
15:53:34 |
GMT |
11 |
102.2000 |
XLON |
0XL0717000000000891NTF |
|
03/12/2025 |
15:53:34 |
GMT |
31 |
102.2000 |
XLON |
0XL0710000000000891BOT |
|
03/12/2025 |
15:53:34 |
GMT |
34 |
102.2000 |
XLON |
0XL0717000000000891NTG |
|
03/12/2025 |
15:53:34 |
GMT |
55 |
102.1500 |
XLON |
0XL0714000000000891HUC |
|
03/12/2025 |
15:53:34 |
GMT |
58 |
102.1500 |
XLON |
0XL0711000000000891B13 |
|
03/12/2025 |
15:53:34 |
GMT |
62 |
102.1500 |
XLON |
0XL0714000000000891HU7 |
|
03/12/2025 |
15:53:34 |
GMT |
65 |
102.1500 |
XLON |
0XL07D0000000000891ESS |
|
03/12/2025 |
15:53:34 |
GMT |
238 |
102.1500 |
XLON |
0XL07D0000000000891ESR |
|
03/12/2025 |
15:55:44 |
GMT |
40 |
102.1500 |
XLON |
0XL0714000000000891I9U |
|
03/12/2025 |
15:55:44 |
GMT |
41 |
102.1500 |
XLON |
0XL07D0000000000891F90 |
|
03/12/2025 |
15:55:44 |
GMT |
211 |
102.1500 |
XLON |
0XL07D0000000000891F8V |
|
03/12/2025 |
15:56:20 |
GMT |
75 |
102.1500 |
XLON |
0XL07D0000000000891FCM |
|
03/12/2025 |
15:56:20 |
GMT |
177 |
102.1500 |
XLON |
0XL07D0000000000891FCL |
|
03/12/2025 |
15:57:41 |
GMT |
5 |
102.1500 |
XLON |
0XL0710000000000891CCE |
|
03/12/2025 |
15:57:41 |
GMT |
5 |
102.1500 |
XLON |
0XL0710000000000891CCF |
|
03/12/2025 |
15:57:41 |
GMT |
9 |
102.1500 |
XLON |
0XL0710000000000891CCD |
|
03/12/2025 |
15:57:41 |
GMT |
17 |
102.1500 |
XLON |
0XL0717000000000891OLL |
|
03/12/2025 |
15:57:41 |
GMT |
21 |
102.1500 |
XLON |
0XL0710000000000891CCC |
|
03/12/2025 |
15:58:15 |
GMT |
2 |
102.1000 |
XLON |
0XL0710000000000891CEI |
|
03/12/2025 |
15:58:15 |
GMT |
5 |
102.0500 |
XLON |
0XL07D0000000000891FNK |
|
03/12/2025 |
15:58:15 |
GMT |
5 |
102.1000 |
XLON |
0XL0714000000000891IKN |
|
03/12/2025 |
15:58:15 |
GMT |
6 |
102.1000 |
XLON |
0XL0717000000000891OOL |
|
03/12/2025 |
15:58:15 |
GMT |
8 |
102.0500 |
XLON |
0XL0717000000000891OON |
|
03/12/2025 |
15:58:15 |
GMT |
14 |
102.1000 |
XLON |
0XL0710000000000891CEJ |
|
03/12/2025 |
15:58:15 |
GMT |
16 |
102.0500 |
XLON |
0XL0717000000000891OOM |
|
03/12/2025 |
15:58:15 |
GMT |
17 |
102.0500 |
XLON |
0XL0710000000000891CEK |
|
03/12/2025 |
15:58:15 |
GMT |
18 |
102.0500 |
XLON |
0XL07D0000000000891FNL |
|
03/12/2025 |
15:58:15 |
GMT |
18 |
102.1000 |
XLON |
0XL0717000000000891OOK |
|
03/12/2025 |
15:58:15 |
GMT |
19 |
102.1000 |
XLON |
0XL0714000000000891IKO |
|
03/12/2025 |
15:58:15 |
GMT |
58 |
102.0500 |
XLON |
0XL0711000000000891BU5 |
|
03/12/2025 |
15:58:15 |
GMT |
70 |
102.1000 |
XLON |
0XL0711000000000891BU4 |
|
03/12/2025 |
15:58:15 |
GMT |
74 |
102.0500 |
XLON |
0XL07D0000000000891FNM |
|
03/12/2025 |
15:58:15 |
GMT |
102 |
102.1000 |
XLON |
0XL07D0000000000891FNJ |
|
03/12/2025 |
15:58:40 |
GMT |
4 |
102.0500 |
XLON |
0XL0710000000000891CGJ |
|
03/12/2025 |
15:58:40 |
GMT |
9 |
102.0500 |
XLON |
0XL0714000000000891IM9 |
|
03/12/2025 |
15:58:40 |
GMT |
10 |
102.0500 |
XLON |
0XL0714000000000891IM7 |
|
03/12/2025 |
15:58:40 |
GMT |
16 |
102.0500 |
XLON |
0XL0714000000000891IM8 |
|
03/12/2025 |
15:58:40 |
GMT |
30 |
102.0500 |
XLON |
0XL0717000000000891OR1 |
|
03/12/2025 |
16:00:00 |
GMT |
10 |
102.1000 |
XLON |
0XL0711000000000891C8R |
|
03/12/2025 |
16:00:17 |
GMT |
6 |
102.1000 |
XLON |
0XL0717000000000891P49 |
|
03/12/2025 |
16:00:17 |
GMT |
29 |
102.1000 |
XLON |
0XL0711000000000891CBG |
|
03/12/2025 |
16:00:17 |
GMT |
38 |
102.1000 |
XLON |
0XL0714000000000891IUJ |
|
03/12/2025 |
16:00:17 |
GMT |
159 |
102.1000 |
XLON |
0XL07D0000000000891G3B |
|
03/12/2025 |
16:00:19 |
GMT |
6 |
102.0500 |
XLON |
0XL0714000000000891J01 |
|
03/12/2025 |
16:00:19 |
GMT |
18 |
102.0500 |
XLON |
0XL0717000000000891P57 |
|
03/12/2025 |
16:00:19 |
GMT |
20 |
102.0500 |
XLON |
0XL0710000000000891CQT |
|
03/12/2025 |
16:00:20 |
GMT |
2 |
102.0000 |
XLON |
0XL07A00000000008919J8 |
|
03/12/2025 |
16:00:20 |
GMT |
8 |
102.0000 |
XLON |
0XL0717000000000891P5L |
|
03/12/2025 |
16:00:20 |
GMT |
11 |
102.0000 |
XLON |
0XL0717000000000891P5K |
|
03/12/2025 |
16:00:20 |
GMT |
39 |
102.0000 |
XLON |
0XL0714000000000891J04 |
|
03/12/2025 |
16:00:20 |
GMT |
63 |
102.0000 |
XLON |
0XL0711000000000891CC9 |
|
03/12/2025 |
16:00:20 |
GMT |
72 |
102.0000 |
XLON |
0XL07D0000000000891G42 |
|
03/12/2025 |
16:03:31 |
GMT |
7 |
102.1000 |
XLON |
0XL0717000000000891PPM |
|
03/12/2025 |
16:03:31 |
GMT |
35 |
102.1000 |
XLON |
0XL0711000000000891D2E |
|
03/12/2025 |
16:03:31 |
GMT |
37 |
102.1000 |
XLON |
0XL0714000000000891JJN |
|
03/12/2025 |
16:03:40 |
GMT |
7 |
102.0500 |
XLON |
0XL0714000000000891JL3 |
|
03/12/2025 |
16:03:40 |
GMT |
18 |
102.0500 |
XLON |
0XL0710000000000891DDG |
|
03/12/2025 |
16:03:40 |
GMT |
21 |
102.0500 |
XLON |
0XL0717000000000891PR0 |
|
03/12/2025 |
16:03:40 |
GMT |
181 |
102.0500 |
XLON |
0XL07D0000000000891GU8 |
|
03/12/2025 |
16:05:25 |
GMT |
107 |
102.0500 |
XLON |
0XL07D0000000000891H8F |
|
03/12/2025 |
16:07:58 |
GMT |
6 |
102.0500 |
XLON |
0XL0714000000000891KDG |
|
03/12/2025 |
16:07:58 |
GMT |
6 |
102.0500 |
XLON |
0XL0717000000000891QJR |
|
03/12/2025 |
16:07:58 |
GMT |
19 |
102.0500 |
XLON |
0XL0710000000000891E41 |
|
03/12/2025 |
16:07:58 |
GMT |
20 |
102.0500 |
XLON |
0XL0717000000000891QJQ |
|
03/12/2025 |
16:07:58 |
GMT |
36 |
102.0500 |
XLON |
0XL0714000000000891KDH |
|
03/12/2025 |
16:07:58 |
GMT |
47 |
102.0500 |
XLON |
0XL0711000000000891DR3 |
|
03/12/2025 |
16:07:58 |
GMT |
290 |
102.0500 |
XLON |
0XL07D0000000000891HMG |
|
03/12/2025 |
16:09:28 |
GMT |
8 |
102.1000 |
XLON |
0XL0714000000000891KMG |
|
03/12/2025 |
16:09:28 |
GMT |
11 |
102.1000 |
XLON |
0XL0717000000000891QTJ |
|
03/12/2025 |
16:09:28 |
GMT |
13 |
102.1000 |
XLON |
0XL0711000000000891E48 |
|
03/12/2025 |
16:09:28 |
GMT |
27 |
102.1000 |
XLON |
0XL0717000000000891QTI |
|
03/12/2025 |
16:09:28 |
GMT |
32 |
102.1000 |
XLON |
0XL0711000000000891E49 |
|
03/12/2025 |
16:09:28 |
GMT |
54 |
102.1000 |
XLON |
0XL0714000000000891KMH |
|
03/12/2025 |
16:09:28 |
GMT |
183 |
102.1000 |
XLON |
0XL07D0000000000891HUC |
|
03/12/2025 |
16:09:58 |
GMT |
7 |
102.1000 |
XLON |
0XL0714000000000891KOL |
|
03/12/2025 |
16:09:58 |
GMT |
9 |
102.1000 |
XLON |
0XL0717000000000891QVV |
|
03/12/2025 |
16:09:58 |
GMT |
24 |
102.1000 |
XLON |
0XL0717000000000891QVU |
|
03/12/2025 |
16:09:58 |
GMT |
39 |
102.1000 |
XLON |
0XL0711000000000891E6A |
|
03/12/2025 |
16:09:58 |
GMT |
50 |
102.1000 |
XLON |
0XL0714000000000891KOM |
|
03/12/2025 |
16:10:50 |
GMT |
19 |
102.1000 |
XLON |
0XL0717000000000891R5Q |
|
03/12/2025 |
16:10:50 |
GMT |
39 |
102.1000 |
XLON |
0XL0714000000000891KUK |
|
03/12/2025 |
16:12:15 |
GMT |
14 |
102.1000 |
XLON |
0XL0711000000000891ENG |
|
03/12/2025 |
16:12:15 |
GMT |
19 |
102.1000 |
XLON |
0XL0717000000000891RFS |
|
03/12/2025 |
16:12:15 |
GMT |
20 |
102.1000 |
XLON |
0XL0711000000000891ENF |
|
03/12/2025 |
16:12:53 |
GMT |
39 |
102.1000 |
XLON |
0XL0714000000000891LA2 |
|
03/12/2025 |
16:12:53 |
GMT |
40 |
102.1000 |
XLON |
0XL0711000000000891EQU |
|
03/12/2025 |
16:13:04 |
GMT |
4 |
102.0500 |
XLON |
0XL0714000000000891LAQ |
|
03/12/2025 |
16:13:04 |
GMT |
7 |
102.0500 |
XLON |
0XL0717000000000891RKF |
|
03/12/2025 |
16:13:04 |
GMT |
27 |
102.0500 |
XLON |
0XL0710000000000891ESO |
|
03/12/2025 |
16:13:04 |
GMT |
180 |
102.0500 |
XLON |
0XL07D0000000000891ILF |
|
03/12/2025 |
16:14:25 |
GMT |
38 |
102.0500 |
XLON |
0XL0711000000000891F45 |
|
03/12/2025 |
16:15:37 |
GMT |
15 |
102.1000 |
XLON |
0XL0717000000000891S4B |
|
03/12/2025 |
16:15:37 |
GMT |
55 |
102.1000 |
XLON |
0XL0710000000000891F7K |
|
03/12/2025 |
16:16:24 |
GMT |
1 |
102.0000 |
XLON |
0XL0717000000000891S9R |
|
03/12/2025 |
16:16:24 |
GMT |
6 |
102.0000 |
XLON |
0XL0714000000000891LTN |
|
03/12/2025 |
16:16:24 |
GMT |
8 |
102.0000 |
XLON |
0XL0717000000000891S9S |
|
03/12/2025 |
16:16:24 |
GMT |
15 |
102.0000 |
XLON |
0XL0711000000000891FG8 |
|
03/12/2025 |
16:16:24 |
GMT |
24 |
102.0000 |
XLON |
0XL07A0000000000891CJH |
|
03/12/2025 |
16:16:24 |
GMT |
28 |
102.0000 |
XLON |
0XL0717000000000891S9Q |
|
03/12/2025 |
16:16:24 |
GMT |
42 |
102.0000 |
XLON |
0XL0710000000000891FCN |
|
03/12/2025 |
16:16:24 |
GMT |
50 |
102.0000 |
XLON |
0XL0714000000000891LTM |
|
03/12/2025 |
16:16:24 |
GMT |
290 |
102.0000 |
XLON |
0XL07D0000000000891J7M |
|
03/12/2025 |
16:16:25 |
GMT |
1 |
101.9500 |
XLON |
0XL07A0000000000891CJN |
|
03/12/2025 |
16:16:25 |
GMT |
9 |
101.9500 |
XLON |
0XL0711000000000891FGB |
|
03/12/2025 |
16:16:25 |
GMT |
9 |
101.9500 |
XLON |
0XL0714000000000891LTO |
|
03/12/2025 |
16:16:25 |
GMT |
12 |
101.9500 |
XLON |
0XL0717000000000891SAA |
|
03/12/2025 |
16:16:25 |
GMT |
12 |
101.9500 |
XLON |
0XL0717000000000891SAB |
|
03/12/2025 |
16:16:25 |
GMT |
14 |
101.9000 |
XLON |
0XL0710000000000891FCQ |
|
03/12/2025 |
16:16:25 |
GMT |
24 |
101.9500 |
XLON |
0XL0710000000000891FCP |
|
03/12/2025 |
16:16:25 |
GMT |
27 |
101.9500 |
XLON |
0XL0714000000000891LTP |
|
03/12/2025 |
16:16:25 |
GMT |
32 |
101.9000 |
XLON |
0XL0711000000000891FGC |
|
03/12/2025 |
16:16:25 |
GMT |
53 |
101.9500 |
XLON |
0XL07A0000000000891CJL |
|
03/12/2025 |
16:16:25 |
GMT |
157 |
101.9000 |
XLON |
0XL07D0000000000891J7O |
|
03/12/2025 |
16:16:25 |
GMT |
260 |
101.9500 |
XLON |
0XL07D0000000000891J7N |
|
03/12/2025 |
16:17:00 |
GMT |
2 |
101.8500 |
XLON |
0XL0717000000000891SEK |
|
03/12/2025 |
16:17:00 |
GMT |
4 |
101.8500 |
XLON |
0XL0714000000000891M18 |
|
03/12/2025 |
16:17:00 |
GMT |
17 |
101.8500 |
XLON |
0XL0717000000000891SEL |
|
03/12/2025 |
16:17:00 |
GMT |
23 |
101.8500 |
XLON |
0XL0711000000000891FK2 |
|
03/12/2025 |
16:17:00 |
GMT |
38 |
101.8500 |
XLON |
0XL0714000000000891M19 |
|
03/12/2025 |
16:18:49 |
GMT |
4 |
101.9000 |
XLON |
0XL0714000000000891MB5 |
|
03/12/2025 |
16:18:49 |
GMT |
4 |
101.9000 |
XLON |
0XL07A0000000000891D5N |
|
03/12/2025 |
16:18:49 |
GMT |
7 |
101.9000 |
XLON |
0XL0717000000000891SRA |
|
03/12/2025 |
16:18:49 |
GMT |
17 |
101.9000 |
XLON |
0XL0717000000000891SR9 |
|
03/12/2025 |
16:18:49 |
GMT |
19 |
101.9000 |
XLON |
0XL0710000000000891FOU |
|
03/12/2025 |
16:18:49 |
GMT |
34 |
101.9000 |
XLON |
0XL0714000000000891MB6 |
|
03/12/2025 |
16:18:49 |
GMT |
38 |
101.9000 |
XLON |
0XL0711000000000891FV4 |
|
03/12/2025 |
16:18:49 |
GMT |
172 |
101.9000 |
XLON |
0XL07D0000000000891JQ8 |
|
03/12/2025 |
16:19:29 |
GMT |
203 |
101.8500 |
XLON |
0XL07D0000000000891K11 |
|
03/12/2025 |
16:21:56 |
GMT |
4 |
101.8500 |
XLON |
0XL07A0000000000891DRQ |
|
03/12/2025 |
16:21:56 |
GMT |
6 |
101.8500 |
XLON |
0XL0717000000000891TFP |
|
03/12/2025 |
16:21:56 |
GMT |
8 |
101.8500 |
XLON |
0XL0714000000000891N0U |
|
03/12/2025 |
16:21:56 |
GMT |
16 |
101.8500 |
XLON |
0XL0717000000000891TFQ |
|
03/12/2025 |
16:21:56 |
GMT |
21 |
101.8500 |
XLON |
0XL0710000000000891G7S |
|
03/12/2025 |
16:21:56 |
GMT |
37 |
101.8500 |
XLON |
0XL0711000000000891GLF |
|
03/12/2025 |
16:21:56 |
GMT |
37 |
101.8500 |
XLON |
0XL0714000000000891N0T |
|
03/12/2025 |
16:23:01 |
GMT |
30 |
101.8500 |
XLON |
0XL0711000000000891GSK |
|
03/12/2025 |
16:23:01 |
GMT |
52 |
101.8500 |
XLON |
0XL0714000000000891N7F |
|
03/12/2025 |
16:24:22 |
GMT |
8 |
101.9000 |
XLON |
0XL0714000000000891NEG |
|
03/12/2025 |
16:24:22 |
GMT |
28 |
101.9000 |
XLON |
0XL0710000000000891GIM |
|
03/12/2025 |
16:24:22 |
GMT |
52 |
101.9000 |
XLON |
0XL0711000000000891H56 |
|
03/12/2025 |
16:24:36 |
GMT |
8 |
101.9000 |
XLON |
0XL0714000000000891NFK |
|
03/12/2025 |
16:24:36 |
GMT |
24 |
101.9000 |
XLON |
0XL0710000000000891GJM |
|
03/12/2025 |
16:24:36 |
GMT |
49 |
101.9000 |
XLON |
0XL0711000000000891H6O |
|
03/12/2025 |
16:25:11 |
GMT |
5 |
101.8500 |
XLON |
0XL07A0000000000891EJH |
|
03/12/2025 |
16:25:11 |
GMT |
5 |
101.9000 |
XLON |
0XL0714000000000891NKA |
|
03/12/2025 |
16:25:11 |
GMT |
8 |
101.8500 |
XLON |
0XL0717000000000891U48 |
|
03/12/2025 |
16:25:11 |
GMT |
9 |
101.8500 |
XLON |
0XL0717000000000891U47 |
|
03/12/2025 |
16:25:11 |
GMT |
15 |
101.8500 |
XLON |
0XL0711000000000891HBG |
|
03/12/2025 |
16:25:11 |
GMT |
17 |
101.9000 |
XLON |
0XL0710000000000891GNU |
|
03/12/2025 |
16:25:25 |
GMT |
14 |
101.8500 |
XLON |
0XL0717000000000891U5I |
|
03/12/2025 |
16:25:25 |
GMT |
38 |
101.8500 |
XLON |
0XL07D0000000000891KV8 |
|
03/12/2025 |
16:25:50 |
GMT |
58 |
101.8500 |
XLON |
0XL07D0000000000891L1M |
|
03/12/2025 |
16:25:50 |
GMT |
71 |
101.9000 |
XLON |
0XL07D0000000000891L1J |
|
03/12/2025 |
16:25:50 |
GMT |
130 |
101.9000 |
XLON |
0XL07D0000000000891L1K |
|
03/12/2025 |
16:25:50 |
GMT |
183 |
101.9000 |
XLON |
0XL07D0000000000891L1I |
|
03/12/2025 |
16:26:27 |
GMT |
22 |
101.8500 |
XLON |
0XL0710000000000891GSK |
|
03/12/2025 |
16:26:27 |
GMT |
38 |
101.8500 |
XLON |
0XL0717000000000891UAG |
|
03/12/2025 |
16:26:27 |
GMT |
42 |
101.8500 |
XLON |
0XL0711000000000891HIB |
|
03/12/2025 |
16:26:27 |
GMT |
44 |
101.8500 |
XLON |
0XL0714000000000891NQP |
|
03/12/2025 |
16:26:27 |
GMT |
179 |
101.8500 |
XLON |
0XL07D0000000000891L59 |
|
03/12/2025 |
16:26:35 |
GMT |
5 |
101.8000 |
XLON |
0XL0714000000000891NRE |
|
03/12/2025 |
16:26:35 |
GMT |
8 |
101.8000 |
XLON |
0XL07A0000000000891ERT |
|
03/12/2025 |
16:26:35 |
GMT |
10 |
101.8000 |
XLON |
0XL0710000000000891GT8 |
|
03/12/2025 |
16:26:35 |
GMT |
10 |
101.8000 |
XLON |
0XL0711000000000891HJ0 |
|
03/12/2025 |
16:26:35 |
GMT |
12 |
101.8000 |
XLON |
0XL0717000000000891UB6 |
|
03/12/2025 |
16:26:35 |
GMT |
21 |
101.8000 |
XLON |
0XL0717000000000891UB7 |
|
03/12/2025 |
16:26:35 |
GMT |
41 |
101.8000 |
XLON |
0XL0714000000000891NRD |
|
03/12/2025 |
16:27:29 |
GMT |
18 |
101.8500 |
XLON |
0XL0710000000000891H05 |
|
03/12/2025 |
16:27:29 |
GMT |
30 |
101.8500 |
XLON |
0XL0717000000000891UF0 |
|
03/12/2025 |
16:27:29 |
GMT |
78 |
101.8500 |
XLON |
0XL0714000000000891NV0 |
|
03/12/2025 |
16:27:56 |
GMT |
4 |
101.8500 |
XLON |
0XL0714000000000891O15 |
|
03/12/2025 |
16:27:56 |
GMT |
7 |
101.8500 |
XLON |
0XL0717000000000891UHO |
|
03/12/2025 |
16:27:56 |
GMT |
9 |
101.8500 |
XLON |
0XL0714000000000891O14 |
|
03/12/2025 |
16:27:56 |
GMT |
13 |
101.8500 |
XLON |
0XL0717000000000891UHP |
|
03/12/2025 |
16:27:56 |
GMT |
14 |
101.8500 |
XLON |
0XL0710000000000891H28 |
|
03/12/2025 |
16:27:56 |
GMT |
36 |
101.8500 |
XLON |
0XL0714000000000891O18 |
|
03/12/2025 |
16:27:56 |
GMT |
37 |
101.8500 |
XLON |
0XL0714000000000891O13 |
|
03/12/2025 |
16:27:56 |
GMT |
56 |
101.8000 |
XLON |
0XL07D0000000000891LBP |
|
03/12/2025 |
16:27:58 |
GMT |
40 |
101.8500 |
XLON |
0XL07D0000000000891LBT |
|
03/12/2025 |
16:27:58 |
GMT |
170 |
101.8500 |
XLON |
0XL07D0000000000891LBR |
|
03/12/2025 |
16:27:58 |
GMT |
184 |
101.8500 |
XLON |
0XL07D0000000000891LBS |
|
03/12/2025 |
16:28:31 |
GMT |
1 |
101.8500 |
XLON |
0XL0714000000000891O3B |
|
03/12/2025 |
16:28:31 |
GMT |
10 |
101.8500 |
XLON |
0XL0710000000000891H4H |
|
03/12/2025 |
16:28:31 |
GMT |
14 |
101.8500 |
XLON |
0XL0717000000000891UKH |
|
03/12/2025 |
16:28:31 |
GMT |
25 |
101.8500 |
XLON |
0XL0714000000000891O3C |
|
03/12/2025 |
16:28:31 |
GMT |
51 |
101.8000 |
XLON |
0XL07D0000000000891LDV |
|
03/12/2025 |
16:29:13 |
GMT |
10 |
101.8500 |
XLON |
0XL0717000000000891UQ1 |
|
03/12/2025 |
16:29:32 |
GMT |
15 |
101.9000 |
XLON |
0XL07A0000000000891FCJ |
|
03/12/2025 |
16:29:38 |
GMT |
15 |
101.9000 |
XLON |
0XL0710000000000891HE1 |
|
03/12/2025 |
16:29:38 |
GMT |
17 |
101.9000 |
XLON |
0XL07A0000000000891FEV |
|
03/12/2025 |
16:29:39 |
GMT |
92 |
101.9000 |
XLON |
0XL0711000000000891I7E |
|
03/12/2025 |
16:29:40 |
GMT |
2 |
101.9000 |
XLON |
0XL0714000000000891OES |
|
03/12/2025 |
16:29:40 |
GMT |
4 |
101.9000 |
XLON |
0XL0714000000000891OEK |
|
03/12/2025 |
16:29:40 |
GMT |
6 |
101.9000 |
XLON |
0XL0714000000000891OEI |
|
03/12/2025 |
16:29:40 |
GMT |
11 |
101.9000 |
XLON |
0XL0714000000000891OEG |
|
03/12/2025 |
16:29:40 |
GMT |
26 |
101.9000 |
XLON |
0XL0714000000000891OEQ |
|
03/12/2025 |
16:29:41 |
GMT |
3 |
101.9000 |
XLON |
0XL0717000000000891V1Q |
|
03/12/2025 |
16:29:41 |
GMT |
19 |
101.9000 |
XLON |
0XL0717000000000891V1N |
|
03/12/2025 |
16:29:41 |
GMT |
59 |
101.9000 |
XLON |
0XL0711000000000891I8A |
|
03/12/2025 |
16:29:42 |
GMT |
74 |
101.9000 |
XLON |
0XL07D0000000000891LNP |
|
03/12/2025 |
16:29:42 |
GMT |
162 |
101.9000 |
XLON |
0XL07D0000000000891LNR |
|
03/12/2025 |
16:29:43 |
GMT |
10 |
101.9000 |
XLON |
0XL0717000000000891V2N |
|
03/12/2025 |
16:29:44 |
GMT |
29 |
101.9000 |
XLON |
0XL0717000000000891V3M |
|
03/12/2025 |
16:29:45 |
GMT |
9 |
101.8500 |
XLON |
0XL0710000000000891HG1 |
|
03/12/2025 |
16:29:45 |
GMT |
9 |
101.8500 |
XLON |
0XL0717000000000891V3O |
|
03/12/2025 |
16:29:45 |
GMT |
14 |
101.8500 |
XLON |
0XL0714000000000891OG0 |
|
03/12/2025 |
16:29:45 |
GMT |
40 |
101.9000 |
XLON |
0XL07D0000000000891LOT |
|
03/12/2025 |
16:29:45 |
GMT |
75 |
101.9000 |
XLON |
0XL07D0000000000891LOR |
|
03/12/2025 |
16:29:45 |
GMT |
155 |
101.9000 |
XLON |
0XL07D0000000000891LOQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Sage Group
- 10 hours ago CVS Group
- 10 hours ago Helios Underwriting
- 11 hours ago Trustpilot Group
- 11 hours ago AJ Bell