Transaction in Own Shares
Summary by AI BETAClose X
1 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 28 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 28 November
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
29,231 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 101.4000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 100.1500 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 100.5549 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,391,603 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,231 (ISIN: GB00BHJYC057)
Date of Purchases: 28 November
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
28/11/2025 |
08:00:20 |
GMT |
2 |
100.9000 |
XLON |
0XL0711000000000DDPBTJ |
|
28/11/2025 |
08:00:20 |
GMT |
2 |
100.9500 |
XLON |
0XL0711000000000DDPBTH |
|
28/11/2025 |
08:00:20 |
GMT |
3 |
100.8500 |
XLON |
0XL0711000000000DDPBTK |
|
28/11/2025 |
08:00:20 |
GMT |
7 |
100.8500 |
XLON |
0XL0710000000000DDPBJ4 |
|
28/11/2025 |
08:00:20 |
GMT |
7 |
100.8500 |
XLON |
0XL0714000000000DDPBSR |
|
28/11/2025 |
08:00:20 |
GMT |
7 |
100.8500 |
XLON |
0XL0770000000000DDPBTP |
|
28/11/2025 |
08:00:20 |
GMT |
7 |
100.9500 |
XLON |
0XL0710000000000DDPBJ0 |
|
28/11/2025 |
08:00:20 |
GMT |
8 |
100.8500 |
XLON |
0XL07D0000000000DDPBQA |
|
28/11/2025 |
08:00:20 |
GMT |
8 |
100.9500 |
XLON |
0XL0714000000000DDPBSO |
|
28/11/2025 |
08:00:20 |
GMT |
8 |
100.9500 |
XLON |
0XL0770000000000DDPBTO |
|
28/11/2025 |
08:00:20 |
GMT |
9 |
100.9500 |
XLON |
0XL07D0000000000DDPBQ9 |
|
28/11/2025 |
08:00:20 |
GMT |
11 |
100.8500 |
XLON |
0XL07A0000000000DDPBR7 |
|
28/11/2025 |
08:00:20 |
GMT |
12 |
100.9500 |
XLON |
0XL07A0000000000DDPBR6 |
|
28/11/2025 |
08:00:20 |
GMT |
21 |
100.8500 |
XLON |
0XL0711000000000DDPBTM |
|
28/11/2025 |
08:00:20 |
GMT |
30 |
100.8500 |
XLON |
0XL0710000000000DDPBJ2 |
|
28/11/2025 |
08:00:20 |
GMT |
40 |
100.9500 |
XLON |
0XL0710000000000DDPBIV |
|
28/11/2025 |
08:00:20 |
GMT |
46 |
100.8500 |
XLON |
0XL0711000000000DDPBTL |
|
28/11/2025 |
08:00:20 |
GMT |
64 |
100.8500 |
XLON |
0XL0710000000000DDPBJ3 |
|
28/11/2025 |
08:00:20 |
GMT |
66 |
100.8500 |
XLON |
0XL07D0000000000DDPBQB |
|
28/11/2025 |
08:00:20 |
GMT |
82 |
100.9500 |
XLON |
0XL0711000000000DDPBTI |
|
28/11/2025 |
08:00:20 |
GMT |
84 |
100.9500 |
XLON |
0XL07D0000000000DDPBQ8 |
|
28/11/2025 |
08:00:20 |
GMT |
88 |
100.9500 |
XLON |
0XL0710000000000DDPBJ1 |
|
28/11/2025 |
08:00:20 |
GMT |
302 |
100.9000 |
XLON |
0XL0714000000000DDPBSQ |
|
28/11/2025 |
08:00:20 |
GMT |
321 |
100.9500 |
XLON |
0XL0714000000000DDPBSP |
|
28/11/2025 |
08:00:21 |
GMT |
2 |
100.6500 |
XLON |
0XL0717000000000DDPBPC |
|
28/11/2025 |
08:00:21 |
GMT |
2 |
100.7000 |
XLON |
0XL0717000000000DDPBPB |
|
28/11/2025 |
08:00:21 |
GMT |
2 |
100.7500 |
XLON |
0XL0717000000000DDPBPA |
|
28/11/2025 |
08:00:21 |
GMT |
7 |
100.7500 |
XLON |
0XL0714000000000DDPBST |
|
28/11/2025 |
08:00:21 |
GMT |
7 |
100.7500 |
XLON |
0XL0770000000000DDPBTT |
|
28/11/2025 |
08:00:21 |
GMT |
8 |
100.7500 |
XLON |
0XL0710000000000DDPBJ7 |
|
28/11/2025 |
08:00:21 |
GMT |
9 |
100.7500 |
XLON |
0XL07D0000000000DDPBQD |
|
28/11/2025 |
08:00:21 |
GMT |
11 |
100.7500 |
XLON |
0XL07A0000000000DDPBR8 |
|
28/11/2025 |
08:00:21 |
GMT |
30 |
100.7500 |
XLON |
0XL0710000000000DDPBJ9 |
|
28/11/2025 |
08:00:21 |
GMT |
65 |
100.7500 |
XLON |
0XL0710000000000DDPBJ8 |
|
28/11/2025 |
08:00:21 |
GMT |
66 |
100.7500 |
XLON |
0XL07D0000000000DDPBQE |
|
28/11/2025 |
08:00:21 |
GMT |
67 |
100.7500 |
XLON |
0XL0711000000000DDPBTN |
|
28/11/2025 |
08:00:21 |
GMT |
282 |
100.8000 |
XLON |
0XL0714000000000DDPBSS |
|
28/11/2025 |
08:02:05 |
GMT |
1 |
100.8500 |
XLON |
0XL0711000000000DDPC2G |
|
28/11/2025 |
08:02:05 |
GMT |
32 |
100.8500 |
XLON |
0XL0714000000000DDPC0E |
|
28/11/2025 |
08:05:36 |
GMT |
1 |
100.7500 |
XLON |
0XL0710000000000DDPBQG |
|
28/11/2025 |
08:05:36 |
GMT |
2 |
100.8000 |
XLON |
0XL0711000000000DDPC7F |
|
28/11/2025 |
08:05:36 |
GMT |
2 |
100.8000 |
XLON |
0XL0770000000000DDPC3O |
|
28/11/2025 |
08:05:36 |
GMT |
3 |
100.8000 |
XLON |
0XL07A0000000000DDPC1B |
|
28/11/2025 |
08:05:36 |
GMT |
8 |
100.8000 |
XLON |
0XL0710000000000DDPBQF |
|
28/11/2025 |
08:05:36 |
GMT |
9 |
100.7500 |
XLON |
0XL0710000000000DDPBQH |
|
28/11/2025 |
08:05:36 |
GMT |
19 |
100.8000 |
XLON |
0XL0711000000000DDPC7E |
|
28/11/2025 |
08:05:36 |
GMT |
23 |
100.8000 |
XLON |
0XL07D0000000000DDPC0S |
|
28/11/2025 |
08:05:36 |
GMT |
46 |
100.7500 |
XLON |
0XL0714000000000DDPC3R |
|
28/11/2025 |
08:06:08 |
GMT |
1 |
100.6500 |
XLON |
0XL0711000000000DDPC7P |
|
28/11/2025 |
08:06:08 |
GMT |
1 |
100.6500 |
XLON |
0XL0770000000000DDPC4B |
|
28/11/2025 |
08:06:08 |
GMT |
2 |
100.6500 |
XLON |
0XL0710000000000DDPBR3 |
|
28/11/2025 |
08:06:08 |
GMT |
2 |
100.6500 |
XLON |
0XL07A0000000000DDPC20 |
|
28/11/2025 |
08:06:08 |
GMT |
3 |
100.6500 |
XLON |
0XL0714000000000DDPC45 |
|
28/11/2025 |
08:06:08 |
GMT |
3 |
100.6500 |
XLON |
0XL0717000000000DDPC0N |
|
28/11/2025 |
08:06:08 |
GMT |
3 |
100.6500 |
XLON |
0XL07D0000000000DDPC1H |
|
28/11/2025 |
08:06:08 |
GMT |
5 |
100.6500 |
XLON |
0XL0710000000000DDPBR2 |
|
28/11/2025 |
08:06:08 |
GMT |
8 |
100.6500 |
XLON |
0XL0710000000000DDPBR4 |
|
28/11/2025 |
08:06:08 |
GMT |
8 |
100.6500 |
XLON |
0XL0711000000000DDPC7O |
|
28/11/2025 |
08:06:08 |
GMT |
8 |
100.6500 |
XLON |
0XL07D0000000000DDPC1I |
|
28/11/2025 |
08:06:08 |
GMT |
45 |
100.6500 |
XLON |
0XL0714000000000DDPC46 |
|
28/11/2025 |
08:11:42 |
GMT |
1 |
100.6000 |
XLON |
0XL0711000000000DDPCG3 |
|
28/11/2025 |
08:11:42 |
GMT |
24 |
100.6000 |
XLON |
0XL0714000000000DDPCAF |
|
28/11/2025 |
08:11:47 |
GMT |
2 |
100.5500 |
XLON |
0XL0710000000000DDPC30 |
|
28/11/2025 |
08:11:47 |
GMT |
2 |
100.5500 |
XLON |
0XL0770000000000DDPCAT |
|
28/11/2025 |
08:11:47 |
GMT |
2 |
100.5500 |
XLON |
0XL07D0000000000DDPC8D |
|
28/11/2025 |
08:11:47 |
GMT |
3 |
100.5500 |
XLON |
0XL0714000000000DDPCAI |
|
28/11/2025 |
08:11:47 |
GMT |
3 |
100.5500 |
XLON |
0XL07A0000000000DDPC8A |
|
28/11/2025 |
08:11:47 |
GMT |
6 |
100.5500 |
XLON |
0XL0710000000000DDPC31 |
|
28/11/2025 |
08:11:47 |
GMT |
9 |
100.5500 |
XLON |
0XL07D0000000000DDPC8C |
|
28/11/2025 |
08:11:47 |
GMT |
12 |
100.5500 |
XLON |
0XL0710000000000DDPC2V |
|
28/11/2025 |
08:11:47 |
GMT |
12 |
100.5500 |
XLON |
0XL0711000000000DDPCG5 |
|
28/11/2025 |
08:19:40 |
GMT |
1 |
100.7500 |
XLON |
0XL0710000000000DDPCE6 |
|
28/11/2025 |
08:19:40 |
GMT |
1 |
100.7500 |
XLON |
0XL0770000000000DDPCL0 |
|
28/11/2025 |
08:19:40 |
GMT |
2 |
100.7500 |
XLON |
0XL07D0000000000DDPCM0 |
|
28/11/2025 |
08:19:40 |
GMT |
3 |
100.7500 |
XLON |
0XL07A0000000000DDPCI2 |
|
28/11/2025 |
08:19:40 |
GMT |
9 |
100.7500 |
XLON |
0XL0710000000000DDPCE7 |
|
28/11/2025 |
08:26:47 |
GMT |
1 |
100.9000 |
XLON |
0XL0710000000000DDPCO4 |
|
28/11/2025 |
08:26:47 |
GMT |
1 |
100.9000 |
XLON |
0XL0770000000000DDPCTD |
|
28/11/2025 |
08:27:00 |
GMT |
2 |
100.9500 |
XLON |
0XL0711000000000DDPD52 |
|
28/11/2025 |
08:29:35 |
GMT |
4 |
101.0500 |
XLON |
0XL0710000000000DDPCTV |
|
28/11/2025 |
08:29:35 |
GMT |
5 |
101.0500 |
XLON |
0XL07D0000000000DDPD93 |
|
28/11/2025 |
08:29:35 |
GMT |
7 |
101.0500 |
XLON |
0XL07D0000000000DDPD92 |
|
28/11/2025 |
08:29:35 |
GMT |
15 |
101.0500 |
XLON |
0XL0711000000000DDPD8N |
|
28/11/2025 |
08:29:35 |
GMT |
16 |
101.0500 |
XLON |
0XL0710000000000DDPCTU |
|
28/11/2025 |
08:30:41 |
GMT |
8 |
101.1000 |
XLON |
0XL0710000000000DDPD1J |
|
28/11/2025 |
08:38:16 |
GMT |
10 |
101.4000 |
XLON |
0XL0711000000000DDPDMI |
|
28/11/2025 |
08:43:42 |
GMT |
1 |
101.3500 |
XLON |
0XL0710000000000DDPDGP |
|
28/11/2025 |
08:43:42 |
GMT |
4 |
101.3000 |
XLON |
0XL0710000000000DDPDGR |
|
28/11/2025 |
08:43:42 |
GMT |
8 |
101.3000 |
XLON |
0XL0711000000000DDPDRQ |
|
28/11/2025 |
08:43:42 |
GMT |
9 |
101.3000 |
XLON |
0XL0710000000000DDPDGQ |
|
28/11/2025 |
08:43:42 |
GMT |
34 |
101.3000 |
XLON |
0XL0714000000000DDPDFB |
|
28/11/2025 |
08:54:48 |
GMT |
2 |
101.2500 |
XLON |
0XL0711000000000DDPE8U |
|
28/11/2025 |
08:54:48 |
GMT |
7 |
101.2500 |
XLON |
0XL0710000000000DDPE0R |
|
28/11/2025 |
08:54:48 |
GMT |
11 |
101.2500 |
XLON |
0XL07D0000000000DDPEHA |
|
28/11/2025 |
08:54:48 |
GMT |
79 |
101.2500 |
XLON |
0XL0714000000000DDPDR6 |
|
28/11/2025 |
08:56:15 |
GMT |
1 |
101.2000 |
XLON |
0XL0710000000000DDPE2N |
|
28/11/2025 |
08:56:15 |
GMT |
3 |
101.2000 |
XLON |
0XL0714000000000DDPDSS |
|
28/11/2025 |
08:56:15 |
GMT |
3 |
101.2000 |
XLON |
0XL07D0000000000DDPEJT |
|
28/11/2025 |
08:56:15 |
GMT |
4 |
101.2000 |
XLON |
0XL07A0000000000DDPDUD |
|
28/11/2025 |
08:56:15 |
GMT |
14 |
101.2000 |
XLON |
0XL0710000000000DDPE2O |
|
28/11/2025 |
08:56:15 |
GMT |
22 |
101.2000 |
XLON |
0XL0711000000000DDPEAU |
|
28/11/2025 |
09:00:00 |
GMT |
3 |
101.2000 |
XLON |
0XL0711000000000DDPEGT |
|
28/11/2025 |
09:08:00 |
GMT |
14 |
101.2000 |
XLON |
0XL07D0000000000DDPF5U |
|
28/11/2025 |
09:08:39 |
GMT |
3 |
101.1500 |
XLON |
0XL07D0000000000DDPF7S |
|
28/11/2025 |
09:08:39 |
GMT |
17 |
101.1500 |
XLON |
0XL07D0000000000DDPF7T |
|
28/11/2025 |
09:08:39 |
GMT |
143 |
101.1500 |
XLON |
0XL0714000000000DDPED8 |
|
28/11/2025 |
09:14:21 |
GMT |
2 |
101.1000 |
XLON |
0XL0710000000000DDPEP8 |
|
28/11/2025 |
09:14:21 |
GMT |
3 |
101.1000 |
XLON |
0XL0714000000000DDPELU |
|
28/11/2025 |
09:14:21 |
GMT |
3 |
101.1000 |
XLON |
0XL07A0000000000DDPEKM |
|
28/11/2025 |
09:14:21 |
GMT |
4 |
101.1000 |
XLON |
0XL0711000000000DDPF1T |
|
28/11/2025 |
09:14:21 |
GMT |
6 |
101.1000 |
XLON |
0XL0710000000000DDPEP9 |
|
28/11/2025 |
09:14:21 |
GMT |
12 |
101.1000 |
XLON |
0XL0711000000000DDPF1U |
|
28/11/2025 |
09:14:21 |
GMT |
30 |
101.1000 |
XLON |
0XL07D0000000000DDPFGC |
|
28/11/2025 |
09:14:21 |
GMT |
40 |
101.1000 |
XLON |
0XL0710000000000DDPEPA |
|
28/11/2025 |
09:14:21 |
GMT |
58 |
101.1000 |
XLON |
0XL0714000000000DDPELT |
|
28/11/2025 |
09:15:40 |
GMT |
2 |
101.0500 |
XLON |
0XL0711000000000DDPF43 |
|
28/11/2025 |
09:15:40 |
GMT |
2 |
101.0500 |
XLON |
0XL0770000000000DDPERS |
|
28/11/2025 |
09:15:40 |
GMT |
2 |
101.0500 |
XLON |
0XL07D0000000000DDPFJD |
|
28/11/2025 |
09:15:40 |
GMT |
9 |
101.0500 |
XLON |
0XL0711000000000DDPF44 |
|
28/11/2025 |
09:15:40 |
GMT |
75 |
101.0500 |
XLON |
0XL0714000000000DDPENU |
|
28/11/2025 |
09:24:15 |
GMT |
2 |
101.1000 |
XLON |
0XL07D0000000000DDPG0I |
|
28/11/2025 |
09:40:05 |
GMT |
2 |
101.0500 |
XLON |
0XL0711000000000DDPG6G |
|
28/11/2025 |
09:40:05 |
GMT |
5 |
101.0500 |
XLON |
0XL0711000000000DDPG6F |
|
28/11/2025 |
09:40:08 |
GMT |
12 |
101.0500 |
XLON |
0XL0711000000000DDPG6H |
|
28/11/2025 |
09:40:09 |
GMT |
1 |
101.0000 |
XLON |
0XL0711000000000DDPG6K |
|
28/11/2025 |
09:40:09 |
GMT |
1 |
101.0000 |
XLON |
0XL0714000000000DDPFN9 |
|
28/11/2025 |
09:40:09 |
GMT |
1 |
101.0000 |
XLON |
0XL0770000000000DDPFPF |
|
28/11/2025 |
09:40:09 |
GMT |
2 |
101.0000 |
XLON |
0XL0710000000000DDPFTH |
|
28/11/2025 |
09:40:09 |
GMT |
2 |
101.0000 |
XLON |
0XL0714000000000DDPFNA |
|
28/11/2025 |
09:40:09 |
GMT |
4 |
101.0000 |
XLON |
0XL07A0000000000DDPFPP |
|
28/11/2025 |
09:40:09 |
GMT |
4 |
101.0000 |
XLON |
0XL07D0000000000DDPGMJ |
|
28/11/2025 |
09:40:09 |
GMT |
10 |
101.0000 |
XLON |
0XL07D0000000000DDPGMK |
|
28/11/2025 |
09:40:09 |
GMT |
13 |
101.0000 |
XLON |
0XL0710000000000DDPFTJ |
|
28/11/2025 |
09:40:09 |
GMT |
14 |
101.0000 |
XLON |
0XL0710000000000DDPFTI |
|
28/11/2025 |
09:49:26 |
GMT |
2 |
101.0500 |
XLON |
0XL0711000000000DDPGIS |
|
28/11/2025 |
09:49:36 |
GMT |
1 |
101.0000 |
XLON |
0XL0770000000000DDPG43 |
|
28/11/2025 |
09:49:36 |
GMT |
4 |
101.0000 |
XLON |
0XL0710000000000DDPG80 |
|
28/11/2025 |
10:06:27 |
GMT |
2 |
101.0500 |
XLON |
0XL0711000000000DDPHH4 |
|
28/11/2025 |
10:06:27 |
GMT |
2 |
101.0500 |
XLON |
0XL0714000000000DDPGQL |
|
28/11/2025 |
10:06:27 |
GMT |
2 |
101.0500 |
XLON |
0XL07D0000000000DDPHU2 |
|
28/11/2025 |
10:06:27 |
GMT |
4 |
101.0500 |
XLON |
0XL0710000000000DDPGRB |
|
28/11/2025 |
10:06:27 |
GMT |
12 |
101.0500 |
XLON |
0XL0710000000000DDPGRC |
|
28/11/2025 |
10:50:44 |
GMT |
2 |
101.1000 |
XLON |
0XL0714000000000DDPISS |
|
28/11/2025 |
10:50:44 |
GMT |
3 |
101.1000 |
XLON |
0XL0711000000000DDPJB5 |
|
28/11/2025 |
10:50:44 |
GMT |
4 |
101.1000 |
XLON |
0XL0710000000000DDPIHO |
|
28/11/2025 |
10:50:44 |
GMT |
168 |
101.1000 |
XLON |
0XL0714000000000DDPIST |
|
28/11/2025 |
10:54:34 |
GMT |
3 |
101.0500 |
XLON |
0XL0711000000000DDPJH3 |
|
28/11/2025 |
10:54:34 |
GMT |
4 |
101.0500 |
XLON |
0XL0710000000000DDPILG |
|
28/11/2025 |
10:54:34 |
GMT |
4 |
101.0500 |
XLON |
0XL0711000000000DDPJH4 |
|
28/11/2025 |
10:54:34 |
GMT |
6 |
101.0500 |
XLON |
0XL0711000000000DDPJH2 |
|
28/11/2025 |
10:54:34 |
GMT |
12 |
101.0500 |
XLON |
0XL0710000000000DDPILH |
|
28/11/2025 |
10:54:34 |
GMT |
12 |
101.0500 |
XLON |
0XL07D0000000000DDPK5L |
|
28/11/2025 |
10:54:38 |
GMT |
4 |
101.0500 |
XLON |
0XL0711000000000DDPJHG |
|
28/11/2025 |
10:54:38 |
GMT |
6 |
101.0500 |
XLON |
0XL07A0000000000DDPIM0 |
|
28/11/2025 |
10:57:13 |
GMT |
1 |
100.9500 |
XLON |
0XL0710000000000DDPIOA |
|
28/11/2025 |
10:57:13 |
GMT |
1 |
101.0000 |
XLON |
0XL0770000000000DDPJ01 |
|
28/11/2025 |
10:57:13 |
GMT |
2 |
100.9500 |
XLON |
0XL0714000000000DDPJ7A |
|
28/11/2025 |
10:57:13 |
GMT |
2 |
101.0000 |
XLON |
0XL07D0000000000DDPK9C |
|
28/11/2025 |
10:57:13 |
GMT |
4 |
100.9500 |
XLON |
0XL0711000000000DDPJLA |
|
28/11/2025 |
10:57:13 |
GMT |
4 |
101.0000 |
XLON |
0XL0710000000000DDPIO9 |
|
28/11/2025 |
10:57:13 |
GMT |
18 |
100.9500 |
XLON |
0XL0714000000000DDPJ7B |
|
28/11/2025 |
10:57:13 |
GMT |
31 |
100.9500 |
XLON |
0XL0714000000000DDPJ79 |
|
28/11/2025 |
10:57:13 |
GMT |
42 |
100.9500 |
XLON |
0XL0714000000000DDPJ78 |
|
28/11/2025 |
10:57:13 |
GMT |
95 |
101.0000 |
XLON |
0XL0714000000000DDPJ77 |
|
28/11/2025 |
10:57:14 |
GMT |
2 |
100.9500 |
XLON |
0XL0770000000000DDPJ02 |
|
28/11/2025 |
10:57:14 |
GMT |
2 |
100.9500 |
XLON |
0XL07D0000000000DDPK9E |
|
28/11/2025 |
10:57:14 |
GMT |
3 |
100.9500 |
XLON |
0XL07A0000000000DDPIPR |
|
28/11/2025 |
10:57:14 |
GMT |
4 |
100.9500 |
XLON |
0XL0714000000000DDPJ7D |
|
28/11/2025 |
10:57:14 |
GMT |
7 |
100.9500 |
XLON |
0XL0710000000000DDPIOD |
|
28/11/2025 |
10:57:14 |
GMT |
27 |
100.9500 |
XLON |
0XL0714000000000DDPJ7C |
|
28/11/2025 |
10:57:14 |
GMT |
41 |
100.9500 |
XLON |
0XL07D0000000000DDPK9D |
|
28/11/2025 |
10:57:14 |
GMT |
49 |
100.9500 |
XLON |
0XL0710000000000DDPIOE |
|
28/11/2025 |
10:57:14 |
GMT |
55 |
100.9500 |
XLON |
0XL0711000000000DDPJLB |
|
28/11/2025 |
10:59:15 |
GMT |
1 |
100.9000 |
XLON |
0XL0710000000000DDPIQA |
|
28/11/2025 |
10:59:15 |
GMT |
2 |
100.9000 |
XLON |
0XL0714000000000DDPJB4 |
|
28/11/2025 |
10:59:15 |
GMT |
2 |
100.9000 |
XLON |
0XL07D0000000000DDPKEB |
|
28/11/2025 |
10:59:15 |
GMT |
4 |
100.9000 |
XLON |
0XL0711000000000DDPJPQ |
|
28/11/2025 |
10:59:15 |
GMT |
7 |
100.9000 |
XLON |
0XL07A0000000000DDPIS7 |
|
28/11/2025 |
10:59:15 |
GMT |
15 |
100.9000 |
XLON |
0XL0710000000000DDPIQB |
|
28/11/2025 |
10:59:15 |
GMT |
27 |
100.9000 |
XLON |
0XL07D0000000000DDPKEC |
|
28/11/2025 |
10:59:15 |
GMT |
28 |
100.9000 |
XLON |
0XL0714000000000DDPJB3 |
|
28/11/2025 |
11:00:00 |
GMT |
2 |
100.8500 |
XLON |
0XL0770000000000DDPJ43 |
|
28/11/2025 |
11:00:00 |
GMT |
3 |
100.8500 |
XLON |
0XL07A0000000000DDPIT6 |
|
28/11/2025 |
11:00:00 |
GMT |
3 |
100.8500 |
XLON |
0XL07D0000000000DDPKFR |
|
28/11/2025 |
11:00:00 |
GMT |
6 |
100.8500 |
XLON |
0XL0710000000000DDPIR9 |
|
28/11/2025 |
11:00:00 |
GMT |
20 |
100.8500 |
XLON |
0XL0710000000000DDPIRA |
|
28/11/2025 |
11:00:00 |
GMT |
30 |
100.8500 |
XLON |
0XL0711000000000DDPJR7 |
|
28/11/2025 |
11:00:00 |
GMT |
35 |
100.8500 |
XLON |
0XL0714000000000DDPJD3 |
|
28/11/2025 |
11:00:00 |
GMT |
36 |
100.8500 |
XLON |
0XL0714000000000DDPJD4 |
|
28/11/2025 |
11:01:21 |
GMT |
1 |
100.8000 |
XLON |
0XL0714000000000DDPJFM |
|
28/11/2025 |
11:01:21 |
GMT |
3 |
100.8000 |
XLON |
0XL0714000000000DDPJFJ |
|
28/11/2025 |
11:01:21 |
GMT |
6 |
100.8000 |
XLON |
0XL0711000000000DDPJTB |
|
28/11/2025 |
11:01:21 |
GMT |
10 |
100.8000 |
XLON |
0XL0710000000000DDPIU9 |
|
28/11/2025 |
11:01:21 |
GMT |
12 |
100.8000 |
XLON |
0XL0714000000000DDPJFL |
|
28/11/2025 |
11:01:21 |
GMT |
19 |
100.8000 |
XLON |
0XL0710000000000DDPIUA |
|
28/11/2025 |
11:01:21 |
GMT |
27 |
100.8000 |
XLON |
0XL0714000000000DDPJFK |
|
28/11/2025 |
11:01:21 |
GMT |
36 |
100.8000 |
XLON |
0XL07D0000000000DDPKJ4 |
|
28/11/2025 |
11:01:21 |
GMT |
43 |
100.8000 |
XLON |
0XL0714000000000DDPJFN |
|
28/11/2025 |
11:01:22 |
GMT |
2 |
100.8000 |
XLON |
0XL0711000000000DDPJTE |
|
28/11/2025 |
11:01:22 |
GMT |
15 |
100.8000 |
XLON |
0XL0711000000000DDPJTD |
|
28/11/2025 |
11:19:12 |
GMT |
1 |
100.8000 |
XLON |
0XL0711000000000DDPKNS |
|
28/11/2025 |
11:34:18 |
GMT |
1 |
100.8500 |
XLON |
0XL0710000000000DDPK2T |
|
28/11/2025 |
11:34:18 |
GMT |
1 |
100.8500 |
XLON |
0XL0710000000000DDPK2U |
|
28/11/2025 |
11:34:18 |
GMT |
2 |
100.8500 |
XLON |
0XL0710000000000DDPK2V |
|
28/11/2025 |
11:34:18 |
GMT |
6 |
100.8500 |
XLON |
0XL0710000000000DDPK30 |
|
28/11/2025 |
11:34:18 |
GMT |
30 |
100.8500 |
XLON |
0XL0710000000000DDPK31 |
|
28/11/2025 |
11:38:59 |
GMT |
3 |
100.8000 |
XLON |
0XL0710000000000DDPKBC |
|
28/11/2025 |
11:49:38 |
GMT |
5 |
100.8000 |
XLON |
0XL0711000000000DDPLQP |
|
28/11/2025 |
11:49:38 |
GMT |
35 |
100.8000 |
XLON |
0XL0711000000000DDPLQO |
|
28/11/2025 |
11:54:02 |
GMT |
1 |
100.7500 |
XLON |
0XL0714000000000DDPLT3 |
|
28/11/2025 |
11:54:02 |
GMT |
1 |
100.7500 |
XLON |
0XL0770000000000DDPL7T |
|
28/11/2025 |
11:54:02 |
GMT |
2 |
100.7500 |
XLON |
0XL0710000000000DDPKQL |
|
28/11/2025 |
11:54:02 |
GMT |
2 |
100.7500 |
XLON |
0XL07A0000000000DDPKO8 |
|
28/11/2025 |
11:54:02 |
GMT |
4 |
100.7500 |
XLON |
0XL0717000000000DDPMNB |
|
28/11/2025 |
11:54:02 |
GMT |
4 |
100.7500 |
XLON |
0XL07D0000000000DDPMJ6 |
|
28/11/2025 |
11:54:02 |
GMT |
9 |
100.7500 |
XLON |
0XL0714000000000DDPLT0 |
|
28/11/2025 |
11:54:02 |
GMT |
14 |
100.7500 |
XLON |
0XL07D0000000000DDPMJ7 |
|
28/11/2025 |
11:54:02 |
GMT |
32 |
100.7500 |
XLON |
0XL0714000000000DDPLT1 |
|
28/11/2025 |
11:54:02 |
GMT |
35 |
100.7500 |
XLON |
0XL0714000000000DDPLT2 |
|
28/11/2025 |
11:54:02 |
GMT |
62 |
100.7500 |
XLON |
0XL0714000000000DDPLT4 |
|
28/11/2025 |
12:01:17 |
GMT |
3 |
100.8000 |
XLON |
0XL07D0000000000DDPMU5 |
|
28/11/2025 |
12:01:17 |
GMT |
4 |
100.8000 |
XLON |
0XL0714000000000DDPM8J |
|
28/11/2025 |
12:01:17 |
GMT |
42 |
100.8000 |
XLON |
0XL0710000000000DDPL42 |
|
28/11/2025 |
12:03:05 |
GMT |
3 |
100.8000 |
XLON |
0XL0710000000000DDPL72 |
|
28/11/2025 |
12:08:55 |
GMT |
41 |
100.9500 |
XLON |
0XL0710000000000DDPLGE |
|
28/11/2025 |
12:08:55 |
GMT |
54 |
100.9500 |
XLON |
0XL0711000000000DDPMIC |
|
28/11/2025 |
12:09:57 |
GMT |
2 |
100.9000 |
XLON |
0XL0714000000000DDPMMR |
|
28/11/2025 |
12:09:57 |
GMT |
2 |
100.9000 |
XLON |
0XL07D0000000000DDPNBC |
|
28/11/2025 |
12:09:57 |
GMT |
4 |
100.9000 |
XLON |
0XL07D0000000000DDPNBA |
|
28/11/2025 |
12:09:57 |
GMT |
5 |
100.9000 |
XLON |
0XL0711000000000DDPMJC |
|
28/11/2025 |
12:09:57 |
GMT |
30 |
100.9000 |
XLON |
0XL0710000000000DDPLHO |
|
28/11/2025 |
12:09:57 |
GMT |
45 |
100.9000 |
XLON |
0XL0714000000000DDPMMT |
|
28/11/2025 |
12:09:57 |
GMT |
58 |
100.9000 |
XLON |
0XL07D0000000000DDPNBB |
|
28/11/2025 |
12:09:57 |
GMT |
77 |
100.9000 |
XLON |
0XL0714000000000DDPMMS |
|
28/11/2025 |
12:09:59 |
GMT |
3 |
100.9000 |
XLON |
0XL0714000000000DDPMN4 |
|
28/11/2025 |
12:09:59 |
GMT |
4 |
100.9000 |
XLON |
0XL0710000000000DDPLHP |
|
28/11/2025 |
12:09:59 |
GMT |
4 |
100.9000 |
XLON |
0XL0770000000000DDPM0V |
|
28/11/2025 |
12:09:59 |
GMT |
5 |
100.9000 |
XLON |
0XL0714000000000DDPMN2 |
|
28/11/2025 |
12:09:59 |
GMT |
9 |
100.9000 |
XLON |
0XL07A0000000000DDPLBK |
|
28/11/2025 |
12:09:59 |
GMT |
87 |
100.9000 |
XLON |
0XL0714000000000DDPMN1 |
|
28/11/2025 |
12:22:54 |
GMT |
4 |
100.9500 |
XLON |
0XL0711000000000DDPN3G |
|
28/11/2025 |
12:22:54 |
GMT |
4 |
100.9500 |
XLON |
0XL0714000000000DDPNB4 |
|
28/11/2025 |
12:22:54 |
GMT |
4 |
100.9500 |
XLON |
0XL07D0000000000DDPNUL |
|
28/11/2025 |
12:22:54 |
GMT |
40 |
100.9500 |
XLON |
0XL0710000000000DDPM4S |
|
28/11/2025 |
12:22:54 |
GMT |
44 |
100.9500 |
XLON |
0XL0711000000000DDPN3F |
|
28/11/2025 |
12:22:54 |
GMT |
123 |
100.9500 |
XLON |
0XL0714000000000DDPNB3 |
|
28/11/2025 |
12:23:11 |
GMT |
3 |
100.9000 |
XLON |
0XL0710000000000DDPM5H |
|
28/11/2025 |
12:23:11 |
GMT |
7 |
100.9000 |
XLON |
0XL07A0000000000DDPM1G |
|
28/11/2025 |
12:23:11 |
GMT |
22 |
100.9000 |
XLON |
0XL0710000000000DDPM5G |
|
28/11/2025 |
12:23:11 |
GMT |
43 |
100.9000 |
XLON |
0XL07D0000000000DDPNV1 |
|
28/11/2025 |
12:25:58 |
GMT |
4 |
100.9000 |
XLON |
0XL0770000000000DDPMOH |
|
28/11/2025 |
12:30:30 |
GMT |
6 |
100.8500 |
XLON |
0XL07A0000000000DDPMD5 |
|
28/11/2025 |
12:30:30 |
GMT |
20 |
100.8500 |
XLON |
0XL0710000000000DDPMG4 |
|
28/11/2025 |
12:30:30 |
GMT |
39 |
100.8500 |
XLON |
0XL07D0000000000DDPO9F |
|
28/11/2025 |
12:30:30 |
GMT |
41 |
100.8500 |
XLON |
0XL0710000000000DDPMG3 |
|
28/11/2025 |
12:30:30 |
GMT |
46 |
100.8500 |
XLON |
0XL0714000000000DDPNMD |
|
28/11/2025 |
12:30:30 |
GMT |
92 |
100.8500 |
XLON |
0XL0714000000000DDPNME |
|
28/11/2025 |
12:44:29 |
GMT |
4 |
100.8500 |
XLON |
0XL0710000000000DDPN07 |
|
28/11/2025 |
12:44:29 |
GMT |
6 |
100.8500 |
XLON |
0XL07A0000000000DDPN6D |
|
28/11/2025 |
12:44:29 |
GMT |
18 |
100.8500 |
XLON |
0XL0710000000000DDPN06 |
|
28/11/2025 |
12:44:29 |
GMT |
40 |
100.8500 |
XLON |
0XL07D0000000000DDPOPP |
|
28/11/2025 |
12:44:34 |
GMT |
2 |
100.8000 |
XLON |
0XL0714000000000DDPO8Q |
|
28/11/2025 |
12:44:34 |
GMT |
3 |
100.8000 |
XLON |
0XL0770000000000DDPNK3 |
|
28/11/2025 |
12:44:34 |
GMT |
4 |
100.8000 |
XLON |
0XL0711000000000DDPO22 |
|
28/11/2025 |
12:44:34 |
GMT |
7 |
100.8000 |
XLON |
0XL07D0000000000DDPOQA |
|
28/11/2025 |
12:44:34 |
GMT |
43 |
100.8000 |
XLON |
0XL0711000000000DDPO21 |
|
28/11/2025 |
12:44:34 |
GMT |
107 |
100.8000 |
XLON |
0XL0714000000000DDPO8P |
|
28/11/2025 |
12:45:48 |
GMT |
4 |
100.8000 |
XLON |
0XL0714000000000DDPOBO |
|
28/11/2025 |
12:52:14 |
GMT |
3 |
100.8000 |
XLON |
0XL0714000000000DDPOM7 |
|
28/11/2025 |
12:52:14 |
GMT |
27 |
100.8000 |
XLON |
0XL0714000000000DDPOM8 |
|
28/11/2025 |
12:52:14 |
GMT |
40 |
100.8000 |
XLON |
0XL0710000000000DDPNG3 |
|
28/11/2025 |
12:52:14 |
GMT |
43 |
100.8000 |
XLON |
0XL0711000000000DDPOH0 |
|
28/11/2025 |
12:52:14 |
GMT |
144 |
100.8000 |
XLON |
0XL0714000000000DDPOM6 |
|
28/11/2025 |
12:52:43 |
GMT |
21 |
100.7500 |
XLON |
0XL0710000000000DDPNGR |
|
28/11/2025 |
12:54:23 |
GMT |
7 |
100.7500 |
XLON |
0XL07A0000000000DDPNS1 |
|
28/11/2025 |
12:54:23 |
GMT |
21 |
100.7500 |
XLON |
0XL07D0000000000DDPP8F |
|
28/11/2025 |
12:54:37 |
GMT |
2 |
100.7500 |
XLON |
0XL0710000000000DDPNJK |
|
28/11/2025 |
12:54:37 |
GMT |
3 |
100.7500 |
XLON |
0XL0711000000000DDPOKL |
|
28/11/2025 |
12:54:37 |
GMT |
3 |
100.7500 |
XLON |
0XL0770000000000DDPO5A |
|
28/11/2025 |
12:54:37 |
GMT |
4 |
100.7500 |
XLON |
0XL07D0000000000DDPP8U |
|
28/11/2025 |
12:54:37 |
GMT |
21 |
100.7500 |
XLON |
0XL07D0000000000DDPP8T |
|
28/11/2025 |
12:54:37 |
GMT |
77 |
100.7500 |
XLON |
0XL0714000000000DDPOPD |
|
28/11/2025 |
12:55:10 |
GMT |
1 |
100.7000 |
XLON |
0XL0710000000000DDPNK9 |
|
28/11/2025 |
12:55:10 |
GMT |
1 |
100.7000 |
XLON |
0XL0711000000000DDPOME |
|
28/11/2025 |
12:55:10 |
GMT |
2 |
100.7000 |
XLON |
0XL07A0000000000DDPNT3 |
|
28/11/2025 |
12:55:10 |
GMT |
2 |
100.7000 |
XLON |
0XL07D0000000000DDPP9V |
|
28/11/2025 |
12:55:10 |
GMT |
5 |
100.7000 |
XLON |
0XL0770000000000DDPO6N |
|
28/11/2025 |
12:55:10 |
GMT |
6 |
100.7000 |
XLON |
0XL0714000000000DDPOQK |
|
28/11/2025 |
12:55:10 |
GMT |
10 |
100.7000 |
XLON |
0XL0710000000000DDPNK7 |
|
28/11/2025 |
12:55:10 |
GMT |
12 |
100.7000 |
XLON |
0XL0717000000000DDPPFG |
|
28/11/2025 |
12:55:10 |
GMT |
13 |
100.7000 |
XLON |
0XL07D0000000000DDPP9U |
|
28/11/2025 |
12:55:10 |
GMT |
28 |
100.7000 |
XLON |
0XL0711000000000DDPOMF |
|
28/11/2025 |
12:55:10 |
GMT |
39 |
100.7000 |
XLON |
0XL0710000000000DDPNK8 |
|
28/11/2025 |
12:55:10 |
GMT |
213 |
100.7000 |
XLON |
0XL0714000000000DDPOQL |
|
28/11/2025 |
12:55:22 |
GMT |
4 |
100.7000 |
XLON |
0XL0710000000000DDPNKF |
|
28/11/2025 |
13:02:12 |
GMT |
4 |
100.7500 |
XLON |
0XL0711000000000DDPP7N |
|
28/11/2025 |
13:02:12 |
GMT |
12 |
100.7500 |
XLON |
0XL0717000000000DDPPR6 |
|
28/11/2025 |
13:18:04 |
GMT |
5 |
100.8500 |
XLON |
0XL0714000000000DDPQ6O |
|
28/11/2025 |
13:18:04 |
GMT |
8 |
100.8500 |
XLON |
0XL07D0000000000DDPQN2 |
|
28/11/2025 |
13:18:54 |
GMT |
18 |
100.8000 |
XLON |
0XL07D0000000000DDPQON |
|
28/11/2025 |
13:20:09 |
GMT |
3 |
100.8000 |
XLON |
0XL0710000000000DDPOUL |
|
28/11/2025 |
13:20:09 |
GMT |
3 |
100.8000 |
XLON |
0XL0770000000000DDPPI3 |
|
28/11/2025 |
13:20:09 |
GMT |
4 |
100.8000 |
XLON |
0XL0711000000000DDPQ6P |
|
28/11/2025 |
13:20:09 |
GMT |
4 |
100.8000 |
XLON |
0XL0714000000000DDPQ9L |
|
28/11/2025 |
13:20:09 |
GMT |
7 |
100.8000 |
XLON |
0XL07A0000000000DDPPE2 |
|
28/11/2025 |
13:20:09 |
GMT |
19 |
100.8000 |
XLON |
0XL0710000000000DDPOUM |
|
28/11/2025 |
13:20:09 |
GMT |
22 |
100.8000 |
XLON |
0XL0714000000000DDPQ9J |
|
28/11/2025 |
13:20:09 |
GMT |
24 |
100.8000 |
XLON |
0XL07D0000000000DDPQQ7 |
|
28/11/2025 |
13:20:09 |
GMT |
38 |
100.8000 |
XLON |
0XL0710000000000DDPOUN |
|
28/11/2025 |
13:20:09 |
GMT |
44 |
100.8000 |
XLON |
0XL0711000000000DDPQ6Q |
|
28/11/2025 |
13:20:09 |
GMT |
131 |
100.8000 |
XLON |
0XL0714000000000DDPQ9K |
|
28/11/2025 |
13:30:46 |
GMT |
6 |
100.8500 |
XLON |
0XL0711000000000DDPQQC |
|
28/11/2025 |
13:30:46 |
GMT |
6 |
100.8500 |
XLON |
0XL0714000000000DDPQUA |
|
28/11/2025 |
13:30:46 |
GMT |
6 |
100.8500 |
XLON |
0XL0770000000000DDPQ3O |
|
28/11/2025 |
13:30:46 |
GMT |
6 |
100.8500 |
XLON |
0XL07D0000000000DDPRFC |
|
28/11/2025 |
13:30:46 |
GMT |
7 |
100.8500 |
XLON |
0XL0710000000000DDPPFR |
|
28/11/2025 |
13:30:46 |
GMT |
26 |
100.8500 |
XLON |
0XL0710000000000DDPPFS |
|
28/11/2025 |
13:30:46 |
GMT |
33 |
100.8500 |
XLON |
0XL0711000000000DDPQQ9 |
|
28/11/2025 |
13:30:46 |
GMT |
34 |
100.8500 |
XLON |
0XL0711000000000DDPQQB |
|
28/11/2025 |
13:30:46 |
GMT |
65 |
100.8500 |
XLON |
0XL0710000000000DDPPFT |
|
28/11/2025 |
13:30:46 |
GMT |
66 |
100.8500 |
XLON |
0XL07D0000000000DDPRFB |
|
28/11/2025 |
13:30:46 |
GMT |
83 |
100.8500 |
XLON |
0XL0714000000000DDPQUB |
|
28/11/2025 |
13:32:32 |
GMT |
9 |
100.8000 |
XLON |
0XL07A0000000000DDPQBN |
|
28/11/2025 |
13:33:47 |
GMT |
3 |
100.7500 |
XLON |
0XL0710000000000DDPPLJ |
|
28/11/2025 |
13:33:47 |
GMT |
3 |
100.7500 |
XLON |
0XL0714000000000DDPR5A |
|
28/11/2025 |
13:33:47 |
GMT |
4 |
100.7500 |
XLON |
0XL0710000000000DDPPLK |
|
28/11/2025 |
13:33:47 |
GMT |
5 |
100.7500 |
XLON |
0XL0710000000000DDPPLL |
|
28/11/2025 |
13:33:47 |
GMT |
5 |
100.7500 |
XLON |
0XL0711000000000DDPR31 |
|
28/11/2025 |
13:33:47 |
GMT |
5 |
100.7500 |
XLON |
0XL0770000000000DDPQ9P |
|
28/11/2025 |
13:33:47 |
GMT |
6 |
100.7500 |
XLON |
0XL07D0000000000DDPRM6 |
|
28/11/2025 |
13:33:47 |
GMT |
10 |
100.7500 |
XLON |
0XL0710000000000DDPPLI |
|
28/11/2025 |
13:33:58 |
GMT |
3 |
100.7500 |
XLON |
0XL0711000000000DDPR3F |
|
28/11/2025 |
13:33:58 |
GMT |
3 |
100.7500 |
XLON |
0XL0714000000000DDPR5I |
|
28/11/2025 |
13:33:58 |
GMT |
6 |
100.7500 |
XLON |
0XL0710000000000DDPPLT |
|
28/11/2025 |
13:33:58 |
GMT |
8 |
100.7500 |
XLON |
0XL07A0000000000DDPQE0 |
|
28/11/2025 |
13:33:58 |
GMT |
12 |
100.7500 |
XLON |
0XL0717000000000DDPRO1 |
|
28/11/2025 |
13:33:58 |
GMT |
25 |
100.7500 |
XLON |
0XL0710000000000DDPPLU |
|
28/11/2025 |
13:33:58 |
GMT |
31 |
100.7500 |
XLON |
0XL0710000000000DDPPLS |
|
28/11/2025 |
13:33:58 |
GMT |
55 |
100.7500 |
XLON |
0XL0711000000000DDPR3E |
|
28/11/2025 |
13:33:58 |
GMT |
59 |
100.7500 |
XLON |
0XL07D0000000000DDPRMD |
|
28/11/2025 |
13:33:58 |
GMT |
183 |
100.7500 |
XLON |
0XL0714000000000DDPR5J |
|
28/11/2025 |
13:37:16 |
GMT |
4 |
100.7500 |
XLON |
0XL07D0000000000DDPRS1 |
|
28/11/2025 |
13:37:16 |
GMT |
7 |
100.7500 |
XLON |
0XL07A0000000000DDPQOL |
|
28/11/2025 |
13:37:16 |
GMT |
11 |
100.7500 |
XLON |
0XL0717000000000DDPRV6 |
|
28/11/2025 |
13:37:16 |
GMT |
17 |
100.7500 |
XLON |
0XL0710000000000DDPPQC |
|
28/11/2025 |
13:37:16 |
GMT |
42 |
100.7500 |
XLON |
0XL0711000000000DDPR9F |
|
28/11/2025 |
13:37:16 |
GMT |
209 |
100.7500 |
XLON |
0XL0714000000000DDPRBE |
|
28/11/2025 |
13:38:04 |
GMT |
4 |
100.7000 |
XLON |
0XL0710000000000DDPPRP |
|
28/11/2025 |
13:38:04 |
GMT |
4 |
100.7000 |
XLON |
0XL0770000000000DDPQHJ |
|
28/11/2025 |
13:38:04 |
GMT |
45 |
100.7000 |
XLON |
0XL07D0000000000DDPRTJ |
|
28/11/2025 |
13:44:59 |
GMT |
4 |
100.8000 |
XLON |
0XL0770000000000DDPQSK |
|
28/11/2025 |
13:44:59 |
GMT |
20 |
100.8000 |
XLON |
0XL0710000000000DDPQ9C |
|
28/11/2025 |
13:47:45 |
GMT |
1 |
100.8000 |
XLON |
0XL07D0000000000DDPSEO |
|
28/11/2025 |
13:47:45 |
GMT |
8 |
100.8000 |
XLON |
0XL07D0000000000DDPSEQ |
|
28/11/2025 |
13:47:45 |
GMT |
36 |
100.8000 |
XLON |
0XL07D0000000000DDPSEP |
|
28/11/2025 |
13:47:45 |
GMT |
42 |
100.8000 |
XLON |
0XL0711000000000DDPRSG |
|
28/11/2025 |
13:51:30 |
GMT |
3 |
100.7500 |
XLON |
0XL0710000000000DDPQMD |
|
28/11/2025 |
13:51:30 |
GMT |
3 |
100.7500 |
XLON |
0XL0770000000000DDPR9J |
|
28/11/2025 |
13:51:30 |
GMT |
4 |
100.7500 |
XLON |
0XL0714000000000DDPS9M |
|
28/11/2025 |
13:51:30 |
GMT |
5 |
100.7500 |
XLON |
0XL0711000000000DDPS3R |
|
28/11/2025 |
13:51:30 |
GMT |
5 |
100.7500 |
XLON |
0XL07D0000000000DDPSM0 |
|
28/11/2025 |
13:51:30 |
GMT |
6 |
100.7500 |
XLON |
0XL07A0000000000DDPRIQ |
|
28/11/2025 |
13:51:30 |
GMT |
7 |
100.7500 |
XLON |
0XL0717000000000DDPT4G |
|
28/11/2025 |
13:51:30 |
GMT |
14 |
100.7500 |
XLON |
0XL0711000000000DDPS3S |
|
28/11/2025 |
13:51:30 |
GMT |
52 |
100.7500 |
XLON |
0XL0710000000000DDPQME |
|
28/11/2025 |
13:51:30 |
GMT |
177 |
100.7500 |
XLON |
0XL0714000000000DDPS9N |
|
28/11/2025 |
13:51:31 |
GMT |
5 |
100.6500 |
XLON |
0XL0710000000000DDPQMG |
|
28/11/2025 |
13:51:31 |
GMT |
20 |
100.7000 |
XLON |
0XL07D0000000000DDPSM6 |
|
28/11/2025 |
13:53:02 |
GMT |
4 |
100.8000 |
XLON |
0XL07D0000000000DDPSPM |
|
28/11/2025 |
13:53:02 |
GMT |
196 |
100.8000 |
XLON |
0XL0714000000000DDPSCJ |
|
28/11/2025 |
13:53:42 |
GMT |
5 |
100.7500 |
XLON |
0XL0710000000000DDPQQ2 |
|
28/11/2025 |
13:53:42 |
GMT |
6 |
100.7500 |
XLON |
0XL0714000000000DDPSDK |
|
28/11/2025 |
13:53:42 |
GMT |
7 |
100.7500 |
XLON |
0XL0717000000000DDPT8V |
|
28/11/2025 |
13:54:15 |
GMT |
5 |
100.7500 |
XLON |
0XL0711000000000DDPS9C |
|
28/11/2025 |
13:54:15 |
GMT |
5 |
100.7500 |
XLON |
0XL0717000000000DDPT9U |
|
28/11/2025 |
13:54:15 |
GMT |
7 |
100.7500 |
XLON |
0XL07A0000000000DDPRNQ |
|
28/11/2025 |
13:54:15 |
GMT |
14 |
100.7500 |
XLON |
0XL0711000000000DDPS9D |
|
28/11/2025 |
13:54:15 |
GMT |
15 |
100.7500 |
XLON |
0XL0710000000000DDPQQR |
|
28/11/2025 |
13:54:15 |
GMT |
27 |
100.7500 |
XLON |
0XL0711000000000DDPS9E |
|
28/11/2025 |
13:54:15 |
GMT |
57 |
100.7500 |
XLON |
0XL0710000000000DDPQQQ |
|
28/11/2025 |
13:54:15 |
GMT |
121 |
100.7500 |
XLON |
0XL0714000000000DDPSEG |
|
28/11/2025 |
13:57:37 |
GMT |
4 |
100.8000 |
XLON |
0XL07D0000000000DDPT0H |
|
28/11/2025 |
14:03:44 |
GMT |
6 |
100.9000 |
XLON |
0XL0711000000000DDPSRU |
|
28/11/2025 |
14:03:44 |
GMT |
6 |
100.9000 |
XLON |
0XL0714000000000DDPT2L |
|
28/11/2025 |
14:03:44 |
GMT |
6 |
100.9000 |
XLON |
0XL0770000000000DDPRSP |
|
28/11/2025 |
14:03:44 |
GMT |
26 |
100.9000 |
XLON |
0XL0710000000000DDPRFE |
|
28/11/2025 |
14:03:44 |
GMT |
49 |
100.9000 |
XLON |
0XL0711000000000DDPSRV |
|
28/11/2025 |
14:04:59 |
GMT |
3 |
100.9000 |
XLON |
0XL0770000000000DDPS00 |
|
28/11/2025 |
14:04:59 |
GMT |
4 |
100.9000 |
XLON |
0XL0714000000000DDPT4C |
|
28/11/2025 |
14:05:00 |
GMT |
2 |
100.8500 |
XLON |
0XL0711000000000DDPSU1 |
|
28/11/2025 |
14:05:00 |
GMT |
2 |
100.8500 |
XLON |
0XL0714000000000DDPT4H |
|
28/11/2025 |
14:05:00 |
GMT |
3 |
100.8000 |
XLON |
0XL07D0000000000DDPTFE |
|
28/11/2025 |
14:05:00 |
GMT |
4 |
100.7500 |
XLON |
0XL0710000000000DDPRHV |
|
28/11/2025 |
14:05:00 |
GMT |
4 |
100.7500 |
XLON |
0XL0714000000000DDPT4I |
|
28/11/2025 |
14:05:00 |
GMT |
4 |
100.8500 |
XLON |
0XL07D0000000000DDPTFC |
|
28/11/2025 |
14:05:00 |
GMT |
5 |
100.8500 |
XLON |
0XL0710000000000DDPRHT |
|
28/11/2025 |
14:05:00 |
GMT |
7 |
100.8500 |
XLON |
0XL07A0000000000DDPS8E |
|
28/11/2025 |
14:05:00 |
GMT |
22 |
100.8000 |
XLON |
0XL0710000000000DDPRHU |
|
28/11/2025 |
14:05:00 |
GMT |
40 |
100.8000 |
XLON |
0XL0711000000000DDPSU2 |
|
28/11/2025 |
14:05:00 |
GMT |
41 |
100.8500 |
XLON |
0XL07D0000000000DDPTFD |
|
28/11/2025 |
14:05:00 |
GMT |
61 |
100.8500 |
XLON |
0XL0710000000000DDPRHS |
|
28/11/2025 |
14:05:00 |
GMT |
154 |
100.8500 |
XLON |
0XL0714000000000DDPT4G |
|
28/11/2025 |
14:05:02 |
GMT |
3 |
100.7500 |
XLON |
0XL0711000000000DDPSU6 |
|
28/11/2025 |
14:05:02 |
GMT |
3 |
100.7500 |
XLON |
0XL0717000000000DDPU49 |
|
28/11/2025 |
14:05:02 |
GMT |
4 |
100.7500 |
XLON |
0XL0770000000000DDPS0C |
|
28/11/2025 |
14:05:02 |
GMT |
6 |
100.7500 |
XLON |
0XL07A0000000000DDPS8F |
|
28/11/2025 |
14:05:02 |
GMT |
42 |
100.7500 |
XLON |
0XL0710000000000DDPRI1 |
|
28/11/2025 |
14:05:02 |
GMT |
45 |
100.7500 |
XLON |
0XL07D0000000000DDPTG4 |
|
28/11/2025 |
14:06:40 |
GMT |
3 |
100.7500 |
XLON |
0XL0710000000000DDPRJS |
|
28/11/2025 |
14:06:40 |
GMT |
4 |
100.7500 |
XLON |
0XL0717000000000DDPU82 |
|
28/11/2025 |
14:06:40 |
GMT |
6 |
100.7500 |
XLON |
0XL07A0000000000DDPSB1 |
|
28/11/2025 |
14:06:40 |
GMT |
54 |
100.7500 |
XLON |
0XL0714000000000DDPT87 |
|
28/11/2025 |
14:12:41 |
GMT |
3 |
100.7500 |
XLON |
0XL0717000000000DDPUNH |
|
28/11/2025 |
14:12:41 |
GMT |
26 |
100.7500 |
XLON |
0XL07D0000000000DDPU01 |
|
28/11/2025 |
14:12:41 |
GMT |
183 |
100.7500 |
XLON |
0XL0714000000000DDPTKK |
|
28/11/2025 |
14:13:14 |
GMT |
3 |
100.7500 |
XLON |
0XL0717000000000DDPUOF |
|
28/11/2025 |
14:13:14 |
GMT |
4 |
100.7500 |
XLON |
0XL0711000000000DDPTJ9 |
|
28/11/2025 |
14:13:14 |
GMT |
4 |
100.7500 |
XLON |
0XL07D0000000000DDPU16 |
|
28/11/2025 |
14:13:14 |
GMT |
17 |
100.7500 |
XLON |
0XL07D0000000000DDPU15 |
|
28/11/2025 |
14:13:14 |
GMT |
41 |
100.7500 |
XLON |
0XL0710000000000DDPRVO |
|
28/11/2025 |
14:15:55 |
GMT |
3 |
100.7500 |
XLON |
0XL0710000000000DDPS61 |
|
28/11/2025 |
14:15:55 |
GMT |
20 |
100.7500 |
XLON |
0XL0710000000000DDPS60 |
|
28/11/2025 |
14:18:45 |
GMT |
1 |
100.7500 |
XLON |
0XL0711000000000DDPU44 |
|
28/11/2025 |
14:18:48 |
GMT |
4 |
100.7500 |
XLON |
0XL0717000000000DDPV4I |
|
28/11/2025 |
14:18:48 |
GMT |
7 |
100.7500 |
XLON |
0XL07A0000000000DDPTAN |
|
28/11/2025 |
14:18:48 |
GMT |
43 |
100.7500 |
XLON |
0XL0711000000000DDPU46 |
|
28/11/2025 |
14:18:48 |
GMT |
45 |
100.7500 |
XLON |
0XL07D0000000000DDPUES |
|
28/11/2025 |
14:18:48 |
GMT |
167 |
100.7500 |
XLON |
0XL0714000000000DDPTVU |
|
28/11/2025 |
14:22:00 |
GMT |
4 |
100.8000 |
XLON |
0XL0710000000000DDPSG1 |
|
28/11/2025 |
14:22:00 |
GMT |
4 |
100.8000 |
XLON |
0XL0711000000000DDPUAQ |
|
28/11/2025 |
14:22:00 |
GMT |
5 |
100.8000 |
XLON |
0XL0770000000000DDPT27 |
|
28/11/2025 |
14:22:00 |
GMT |
5 |
100.8000 |
XLON |
0XL07D0000000000DDPUMO |
|
28/11/2025 |
14:23:07 |
GMT |
44 |
100.7500 |
XLON |
0XL0710000000000DDPSHS |
|
28/11/2025 |
14:23:09 |
GMT |
1 |
100.7000 |
XLON |
0XL0711000000000DDPUDB |
|
28/11/2025 |
14:23:09 |
GMT |
3 |
100.7000 |
XLON |
0XL0714000000000DDPU8F |
|
28/11/2025 |
14:23:09 |
GMT |
4 |
100.7000 |
XLON |
0XL0770000000000DDPT4M |
|
28/11/2025 |
14:23:09 |
GMT |
6 |
100.7000 |
XLON |
0XL07D0000000000DDPUPH |
|
28/11/2025 |
14:23:09 |
GMT |
8 |
100.7000 |
XLON |
0XL07D0000000000DDPUPI |
|
28/11/2025 |
14:27:33 |
GMT |
3 |
100.7000 |
XLON |
0XL0714000000000DDPUGI |
|
28/11/2025 |
14:27:33 |
GMT |
44 |
100.7000 |
XLON |
0XL07D0000000000DDPV28 |
|
28/11/2025 |
14:27:33 |
GMT |
51 |
100.7000 |
XLON |
0XL0711000000000DDPUN5 |
|
28/11/2025 |
14:29:18 |
GMT |
4 |
100.7000 |
XLON |
0XL0710000000000DDPSRF |
|
28/11/2025 |
14:29:24 |
GMT |
2 |
100.6500 |
XLON |
0XL0770000000000DDPTGF |
|
28/11/2025 |
14:29:24 |
GMT |
3 |
100.6500 |
XLON |
0XL0711000000000DDPUQ8 |
|
28/11/2025 |
14:29:24 |
GMT |
8 |
100.6500 |
XLON |
0XL0717000000000DDPVQ7 |
|
28/11/2025 |
14:29:24 |
GMT |
9 |
100.6500 |
XLON |
0XL07A0000000000DDPTRT |
|
28/11/2025 |
14:29:24 |
GMT |
33 |
100.6500 |
XLON |
0XL0711000000000DDPUQ9 |
|
28/11/2025 |
14:29:24 |
GMT |
101 |
100.6500 |
XLON |
0XL0714000000000DDPUJF |
|
28/11/2025 |
14:30:01 |
GMT |
99 |
100.8500 |
XLON |
0XL0714000000000DDPUKV |
|
28/11/2025 |
14:30:02 |
GMT |
3 |
100.8000 |
XLON |
0XL0770000000000DDPTHD |
|
28/11/2025 |
14:30:09 |
GMT |
4 |
100.7500 |
XLON |
0XL07D0000000000DDPV9T |
|
28/11/2025 |
14:30:09 |
GMT |
5 |
100.7500 |
XLON |
0XL07A0000000000DDPTVT |
|
28/11/2025 |
14:31:15 |
GMT |
3 |
100.7500 |
XLON |
0XL0717000000000DDQ04H |
|
28/11/2025 |
14:31:15 |
GMT |
4 |
100.7500 |
XLON |
0XL0710000000000DDPT4K |
|
28/11/2025 |
14:31:15 |
GMT |
4 |
100.7500 |
XLON |
0XL0711000000000DDPV44 |
|
28/11/2025 |
14:31:15 |
GMT |
4 |
100.8000 |
XLON |
0XL0770000000000DDPTP1 |
|
28/11/2025 |
14:31:15 |
GMT |
4 |
100.8000 |
XLON |
0XL07D0000000000DDPVHQ |
|
28/11/2025 |
14:31:15 |
GMT |
5 |
100.8000 |
XLON |
0XL07A0000000000DDPU7C |
|
28/11/2025 |
14:31:15 |
GMT |
6 |
100.8000 |
XLON |
0XL0714000000000DDPUV5 |
|
28/11/2025 |
14:31:15 |
GMT |
34 |
100.8000 |
XLON |
0XL0710000000000DDPT4I |
|
28/11/2025 |
14:31:15 |
GMT |
45 |
100.7500 |
XLON |
0XL07D0000000000DDPVHR |
|
28/11/2025 |
14:31:15 |
GMT |
46 |
100.8000 |
XLON |
0XL0711000000000DDPV43 |
|
28/11/2025 |
14:31:15 |
GMT |
73 |
100.8000 |
XLON |
0XL0710000000000DDPT4J |
|
28/11/2025 |
14:31:15 |
GMT |
215 |
100.8000 |
XLON |
0XL0714000000000DDPUV6 |
|
28/11/2025 |
14:31:29 |
GMT |
20 |
100.7500 |
XLON |
0XL0710000000000DDPT59 |
|
28/11/2025 |
14:32:06 |
GMT |
3 |
100.7500 |
XLON |
0XL0711000000000DDPV6C |
|
28/11/2025 |
14:32:06 |
GMT |
4 |
100.7500 |
XLON |
0XL0710000000000DDPT6M |
|
28/11/2025 |
14:32:06 |
GMT |
4 |
100.7500 |
XLON |
0XL0717000000000DDQ07R |
|
28/11/2025 |
14:33:12 |
GMT |
52 |
100.7000 |
XLON |
0XL07D0000000000DDPVO1 |
|
28/11/2025 |
14:34:00 |
GMT |
4 |
100.7000 |
XLON |
0XL0711000000000DDPVCP |
|
28/11/2025 |
14:34:00 |
GMT |
4 |
100.7000 |
XLON |
0XL0717000000000DDQ0F5 |
|
28/11/2025 |
14:34:00 |
GMT |
4 |
100.7000 |
XLON |
0XL07D0000000000DDPVQO |
|
28/11/2025 |
14:34:00 |
GMT |
46 |
100.7000 |
XLON |
0XL0711000000000DDPVCO |
|
28/11/2025 |
14:35:14 |
GMT |
2 |
100.6000 |
XLON |
0XL0711000000000DDPVGJ |
|
28/11/2025 |
14:35:14 |
GMT |
2 |
100.6500 |
XLON |
0XL0714000000000DDPVEP |
|
28/11/2025 |
14:35:14 |
GMT |
3 |
100.6000 |
XLON |
0XL0710000000000DDPTF3 |
|
28/11/2025 |
14:35:14 |
GMT |
3 |
100.6000 |
XLON |
0XL0770000000000DDPU3Q |
|
28/11/2025 |
14:35:14 |
GMT |
4 |
100.6000 |
XLON |
0XL0714000000000DDPVEV |
|
28/11/2025 |
14:35:14 |
GMT |
4 |
100.6000 |
XLON |
0XL0717000000000DDQ0JF |
|
28/11/2025 |
14:35:14 |
GMT |
4 |
100.6000 |
XLON |
0XL07A0000000000DDPUMM |
|
28/11/2025 |
14:35:14 |
GMT |
4 |
100.6500 |
XLON |
0XL0770000000000DDPU3O |
|
28/11/2025 |
14:35:14 |
GMT |
4 |
100.6500 |
XLON |
0XL07A0000000000DDPUML |
|
28/11/2025 |
14:35:14 |
GMT |
5 |
100.6000 |
XLON |
0XL07D0000000000DDPVVJ |
|
28/11/2025 |
14:35:14 |
GMT |
14 |
100.6500 |
XLON |
0XL0711000000000DDPVGH |
|
28/11/2025 |
14:35:14 |
GMT |
15 |
100.6000 |
XLON |
0XL0710000000000DDPTF4 |
|
28/11/2025 |
14:35:14 |
GMT |
16 |
100.6500 |
XLON |
0XL07D0000000000DDPVVH |
|
28/11/2025 |
14:35:14 |
GMT |
21 |
100.6500 |
XLON |
0XL0710000000000DDPTET |
|
28/11/2025 |
14:35:14 |
GMT |
30 |
100.6000 |
XLON |
0XL0711000000000DDPVGI |
|
28/11/2025 |
14:35:14 |
GMT |
42 |
100.6000 |
XLON |
0XL0710000000000DDPTF5 |
|
28/11/2025 |
14:35:14 |
GMT |
50 |
100.6000 |
XLON |
0XL07D0000000000DDPVVI |
|
28/11/2025 |
14:35:14 |
GMT |
57 |
100.6500 |
XLON |
0XL0710000000000DDPTES |
|
28/11/2025 |
14:35:14 |
GMT |
121 |
100.6000 |
XLON |
0XL0714000000000DDPVEU |
|
28/11/2025 |
14:35:14 |
GMT |
187 |
100.6500 |
XLON |
0XL0714000000000DDPVEO |
|
28/11/2025 |
14:36:46 |
GMT |
1 |
100.5500 |
XLON |
0XL0711000000000DDPVLV |
|
28/11/2025 |
14:36:46 |
GMT |
2 |
100.5500 |
XLON |
0XL0717000000000DDQ0OI |
|
28/11/2025 |
14:36:46 |
GMT |
2 |
100.5500 |
XLON |
0XL0770000000000DDPU6H |
|
28/11/2025 |
14:36:46 |
GMT |
5 |
100.5500 |
XLON |
0XL0710000000000DDPTJC |
|
28/11/2025 |
14:36:46 |
GMT |
6 |
100.5500 |
XLON |
0XL0714000000000DDPVK3 |
|
28/11/2025 |
14:36:46 |
GMT |
6 |
100.5500 |
XLON |
0XL07A0000000000DDPUS0 |
|
28/11/2025 |
14:36:46 |
GMT |
11 |
100.5500 |
XLON |
0XL07D0000000000DDQ04C |
|
28/11/2025 |
14:36:46 |
GMT |
13 |
100.5500 |
XLON |
0XL0710000000000DDPTJD |
|
28/11/2025 |
14:36:46 |
GMT |
16 |
100.5500 |
XLON |
0XL0710000000000DDPTJE |
|
28/11/2025 |
14:36:46 |
GMT |
18 |
100.5500 |
XLON |
0XL0711000000000DDPVM0 |
|
28/11/2025 |
14:36:46 |
GMT |
22 |
100.5500 |
XLON |
0XL0710000000000DDPTJF |
|
28/11/2025 |
14:36:46 |
GMT |
91 |
100.5500 |
XLON |
0XL0714000000000DDPVK4 |
|
28/11/2025 |
14:39:49 |
GMT |
1 |
100.5000 |
XLON |
0XL0770000000000DDPUDO |
|
28/11/2025 |
14:39:49 |
GMT |
2 |
100.5000 |
XLON |
0XL0710000000000DDPTR8 |
|
28/11/2025 |
14:39:49 |
GMT |
3 |
100.5000 |
XLON |
0XL0711000000000DDPVUK |
|
28/11/2025 |
14:39:49 |
GMT |
3 |
100.5000 |
XLON |
0XL07D0000000000DDQ0EF |
|
28/11/2025 |
14:39:49 |
GMT |
5 |
100.5000 |
XLON |
0XL07A0000000000DDPV5V |
|
28/11/2025 |
14:39:49 |
GMT |
8 |
100.5000 |
XLON |
0XL07D0000000000DDQ0EG |
|
28/11/2025 |
14:39:49 |
GMT |
80 |
100.5000 |
XLON |
0XL0714000000000DDPVTT |
|
28/11/2025 |
14:39:49 |
GMT |
95 |
100.5000 |
XLON |
0XL0714000000000DDPVTS |
|
28/11/2025 |
14:40:43 |
GMT |
4 |
100.5500 |
XLON |
0XL0710000000000DDPTU5 |
|
28/11/2025 |
14:40:43 |
GMT |
4 |
100.5500 |
XLON |
0XL0714000000000DDQ02N |
|
28/11/2025 |
14:40:43 |
GMT |
4 |
100.5500 |
XLON |
0XL0717000000000DDQ14F |
|
28/11/2025 |
14:40:43 |
GMT |
4 |
100.5500 |
XLON |
0XL07D0000000000DDQ0JE |
|
28/11/2025 |
14:40:43 |
GMT |
6 |
100.5500 |
XLON |
0XL07A0000000000DDPVC0 |
|
28/11/2025 |
14:40:43 |
GMT |
20 |
100.5500 |
XLON |
0XL0710000000000DDPTU4 |
|
28/11/2025 |
14:40:43 |
GMT |
46 |
100.5500 |
XLON |
0XL0711000000000DDQ02K |
|
28/11/2025 |
14:45:21 |
GMT |
3 |
100.6000 |
XLON |
0XL0710000000000DDPU96 |
|
28/11/2025 |
14:45:21 |
GMT |
5 |
100.6000 |
XLON |
0XL0711000000000DDQ0FQ |
|
28/11/2025 |
14:45:21 |
GMT |
5 |
100.6000 |
XLON |
0XL0714000000000DDQ0JA |
|
28/11/2025 |
14:45:21 |
GMT |
5 |
100.6000 |
XLON |
0XL07D0000000000DDQ11B |
|
28/11/2025 |
14:45:21 |
GMT |
6 |
100.6000 |
XLON |
0XL0717000000000DDQ1ME |
|
28/11/2025 |
14:45:21 |
GMT |
22 |
100.6000 |
XLON |
0XL0710000000000DDPU97 |
|
28/11/2025 |
14:45:21 |
GMT |
45 |
100.6000 |
XLON |
0XL0711000000000DDQ0FP |
|
28/11/2025 |
14:45:21 |
GMT |
65 |
100.6000 |
XLON |
0XL0710000000000DDPU98 |
|
28/11/2025 |
14:45:21 |
GMT |
170 |
100.6000 |
XLON |
0XL0714000000000DDQ0JB |
|
28/11/2025 |
14:47:32 |
GMT |
22 |
100.6000 |
XLON |
0XL0710000000000DDPUE4 |
|
28/11/2025 |
14:49:59 |
GMT |
2 |
100.6000 |
XLON |
0XL0710000000000DDPUL8 |
|
28/11/2025 |
14:49:59 |
GMT |
3 |
100.6000 |
XLON |
0XL0717000000000DDQ28R |
|
28/11/2025 |
14:49:59 |
GMT |
6 |
100.6500 |
XLON |
0XL0717000000000DDQ28Q |
|
28/11/2025 |
14:49:59 |
GMT |
6 |
100.6500 |
XLON |
0XL07D0000000000DDQ1F4 |
|
28/11/2025 |
14:49:59 |
GMT |
8 |
100.6000 |
XLON |
0XL0770000000000DDPVAA |
|
28/11/2025 |
14:49:59 |
GMT |
11 |
100.6500 |
XLON |
0XL07A0000000000DDQ0K2 |
|
28/11/2025 |
14:49:59 |
GMT |
29 |
100.6000 |
XLON |
0XL0710000000000DDPUL7 |
|
28/11/2025 |
14:49:59 |
GMT |
69 |
100.6500 |
XLON |
0XL0714000000000DDQ162 |
|
28/11/2025 |
14:49:59 |
GMT |
86 |
100.6500 |
XLON |
0XL07D0000000000DDQ1F3 |
|
28/11/2025 |
14:50:00 |
GMT |
4 |
100.6000 |
XLON |
0XL0710000000000DDPULC |
|
28/11/2025 |
14:50:00 |
GMT |
4 |
100.6000 |
XLON |
0XL0714000000000DDQ167 |
|
28/11/2025 |
14:50:00 |
GMT |
6 |
100.6000 |
XLON |
0XL0770000000000DDPVAO |
|
28/11/2025 |
14:50:00 |
GMT |
19 |
100.6000 |
XLON |
0XL0710000000000DDPULB |
|
28/11/2025 |
14:50:00 |
GMT |
45 |
100.6000 |
XLON |
0XL0711000000000DDQ0UM |
|
28/11/2025 |
14:50:00 |
GMT |
53 |
100.6000 |
XLON |
0XL0714000000000DDQ168 |
|
28/11/2025 |
14:50:02 |
GMT |
2 |
100.5000 |
XLON |
0XL0711000000000DDQ0V1 |
|
28/11/2025 |
14:50:02 |
GMT |
3 |
100.5000 |
XLON |
0XL07A0000000000DDQ0KF |
|
28/11/2025 |
14:50:02 |
GMT |
3 |
100.5500 |
XLON |
0XL0711000000000DDQ0UT |
|
28/11/2025 |
14:50:02 |
GMT |
4 |
100.5500 |
XLON |
0XL0714000000000DDQ16B |
|
28/11/2025 |
14:50:02 |
GMT |
4 |
100.5500 |
XLON |
0XL0770000000000DDPVAQ |
|
28/11/2025 |
14:50:02 |
GMT |
4 |
100.5500 |
XLON |
0XL07D0000000000DDQ1F8 |
|
28/11/2025 |
14:50:02 |
GMT |
8 |
100.5500 |
XLON |
0XL07A0000000000DDQ0KC |
|
28/11/2025 |
14:50:02 |
GMT |
11 |
100.5000 |
XLON |
0XL0711000000000DDQ0V2 |
|
28/11/2025 |
14:50:02 |
GMT |
15 |
100.5000 |
XLON |
0XL0714000000000DDQ16C |
|
28/11/2025 |
14:50:02 |
GMT |
18 |
100.5500 |
XLON |
0XL0710000000000DDPULH |
|
28/11/2025 |
14:50:02 |
GMT |
46 |
100.5000 |
XLON |
0XL07D0000000000DDQ1F9 |
|
28/11/2025 |
14:50:02 |
GMT |
50 |
100.5500 |
XLON |
0XL0710000000000DDPULG |
|
28/11/2025 |
14:50:02 |
GMT |
55 |
100.5500 |
XLON |
0XL07D0000000000DDQ1F7 |
|
28/11/2025 |
14:50:02 |
GMT |
183 |
100.5500 |
XLON |
0XL0714000000000DDQ16A |
|
28/11/2025 |
14:50:08 |
GMT |
2 |
100.4500 |
XLON |
0XL07D0000000000DDQ1FG |
|
28/11/2025 |
14:50:08 |
GMT |
3 |
100.4500 |
XLON |
0XL0710000000000DDPULN |
|
28/11/2025 |
14:50:08 |
GMT |
4 |
100.4500 |
XLON |
0XL0714000000000DDQ16I |
|
28/11/2025 |
14:50:08 |
GMT |
5 |
100.4500 |
XLON |
0XL0717000000000DDQ29L |
|
28/11/2025 |
14:50:08 |
GMT |
6 |
100.4500 |
XLON |
0XL0711000000000DDQ0VM |
|
28/11/2025 |
14:50:08 |
GMT |
6 |
100.4500 |
XLON |
0XL0770000000000DDPVBA |
|
28/11/2025 |
14:50:08 |
GMT |
15 |
100.4500 |
XLON |
0XL0714000000000DDQ16J |
|
28/11/2025 |
14:50:08 |
GMT |
16 |
100.4500 |
XLON |
0XL0710000000000DDPULM |
|
28/11/2025 |
14:50:08 |
GMT |
17 |
100.4500 |
XLON |
0XL0710000000000DDPULK |
|
28/11/2025 |
14:50:08 |
GMT |
19 |
100.4500 |
XLON |
0XL0711000000000DDQ0VL |
|
28/11/2025 |
14:50:08 |
GMT |
21 |
100.4500 |
XLON |
0XL0710000000000DDPULL |
|
28/11/2025 |
14:50:08 |
GMT |
22 |
100.4500 |
XLON |
0XL07D0000000000DDQ1FH |
|
28/11/2025 |
14:50:08 |
GMT |
240 |
100.4500 |
XLON |
0XL0714000000000DDQ16K |
|
28/11/2025 |
14:50:50 |
GMT |
1 |
100.4000 |
XLON |
0XL0770000000000DDPVCR |
|
28/11/2025 |
14:50:50 |
GMT |
2 |
100.4000 |
XLON |
0XL0714000000000DDQ192 |
|
28/11/2025 |
14:50:50 |
GMT |
2 |
100.4000 |
XLON |
0XL0717000000000DDQ2CH |
|
28/11/2025 |
14:50:50 |
GMT |
2 |
100.4000 |
XLON |
0XL07D0000000000DDQ1I5 |
|
28/11/2025 |
14:50:50 |
GMT |
4 |
100.4000 |
XLON |
0XL0710000000000DDPUNH |
|
28/11/2025 |
14:50:50 |
GMT |
5 |
100.4000 |
XLON |
0XL0711000000000DDQ12K |
|
28/11/2025 |
14:50:50 |
GMT |
6 |
100.4000 |
XLON |
0XL0710000000000DDPUNI |
|
28/11/2025 |
14:50:50 |
GMT |
6 |
100.4000 |
XLON |
0XL07A0000000000DDQ0NQ |
|
28/11/2025 |
14:50:50 |
GMT |
18 |
100.4000 |
XLON |
0XL0711000000000DDQ12J |
|
28/11/2025 |
14:50:50 |
GMT |
23 |
100.4000 |
XLON |
0XL0714000000000DDQ191 |
|
28/11/2025 |
14:50:50 |
GMT |
32 |
100.4000 |
XLON |
0XL0710000000000DDPUNJ |
|
28/11/2025 |
14:50:50 |
GMT |
126 |
100.4000 |
XLON |
0XL0714000000000DDQ190 |
|
28/11/2025 |
14:55:19 |
GMT |
1 |
100.4000 |
XLON |
0XL0714000000000DDQ1N1 |
|
28/11/2025 |
14:55:19 |
GMT |
4 |
100.4000 |
XLON |
0XL0711000000000DDQ1H6 |
|
28/11/2025 |
14:55:19 |
GMT |
188 |
100.4000 |
XLON |
0XL0714000000000DDQ1N0 |
|
28/11/2025 |
14:56:51 |
GMT |
3 |
100.3500 |
XLON |
0XL0710000000000DDPVA4 |
|
28/11/2025 |
14:56:51 |
GMT |
3 |
100.3500 |
XLON |
0XL0770000000000DDPVVP |
|
28/11/2025 |
14:56:51 |
GMT |
3 |
100.3500 |
XLON |
0XL07D0000000000DDQ292 |
|
28/11/2025 |
14:56:51 |
GMT |
12 |
100.3500 |
XLON |
0XL07D0000000000DDQ293 |
|
28/11/2025 |
14:56:51 |
GMT |
44 |
100.3500 |
XLON |
0XL0714000000000DDQ1TO |
|
28/11/2025 |
14:56:51 |
GMT |
46 |
100.3500 |
XLON |
0XL0711000000000DDQ1O7 |
|
28/11/2025 |
14:57:43 |
GMT |
21 |
100.5000 |
XLON |
0XL0710000000000DDPVEA |
|
28/11/2025 |
14:57:43 |
GMT |
44 |
100.5000 |
XLON |
0XL07D0000000000DDQ2C9 |
|
28/11/2025 |
14:57:43 |
GMT |
45 |
100.5000 |
XLON |
0XL0711000000000DDQ1RS |
|
28/11/2025 |
14:58:34 |
GMT |
1 |
100.5000 |
XLON |
0XL0770000000000DDQ04K |
|
28/11/2025 |
14:58:34 |
GMT |
2 |
100.4500 |
XLON |
0XL0717000000000DDQ3D3 |
|
28/11/2025 |
14:58:34 |
GMT |
2 |
100.4500 |
XLON |
0XL07D0000000000DDQ2FF |
|
28/11/2025 |
14:58:34 |
GMT |
2 |
100.5000 |
XLON |
0XL0770000000000DDQ04L |
|
28/11/2025 |
14:58:34 |
GMT |
3 |
100.4000 |
XLON |
0XL0710000000000DDPVHV |
|
28/11/2025 |
14:58:34 |
GMT |
3 |
100.4500 |
XLON |
0XL0711000000000DDQ1V1 |
|
28/11/2025 |
14:58:34 |
GMT |
3 |
100.5000 |
XLON |
0XL0710000000000DDPVHS |
|
28/11/2025 |
14:58:34 |
GMT |
4 |
100.4500 |
XLON |
0XL0714000000000DDQ248 |
|
28/11/2025 |
14:58:34 |
GMT |
4 |
100.5000 |
XLON |
0XL0717000000000DDQ3D1 |
|
28/11/2025 |
14:58:34 |
GMT |
5 |
100.5000 |
XLON |
0XL07D0000000000DDQ2FE |
|
28/11/2025 |
14:58:34 |
GMT |
7 |
100.5000 |
XLON |
0XL07A0000000000DDQ1P2 |
|
28/11/2025 |
14:58:34 |
GMT |
8 |
100.4500 |
XLON |
0XL0714000000000DDQ246 |
|
28/11/2025 |
14:58:34 |
GMT |
11 |
100.4500 |
XLON |
0XL0710000000000DDPVHU |
|
28/11/2025 |
14:58:34 |
GMT |
22 |
100.4500 |
XLON |
0XL0714000000000DDQ245 |
|
28/11/2025 |
14:58:34 |
GMT |
34 |
100.4500 |
XLON |
0XL0714000000000DDQ247 |
|
28/11/2025 |
14:58:34 |
GMT |
47 |
100.5000 |
XLON |
0XL0710000000000DDPVHT |
|
28/11/2025 |
14:58:34 |
GMT |
125 |
100.5000 |
XLON |
0XL0714000000000DDQ244 |
|
28/11/2025 |
14:59:30 |
GMT |
3 |
100.5000 |
XLON |
0XL0714000000000DDQ27T |
|
28/11/2025 |
15:00:43 |
GMT |
2 |
100.4000 |
XLON |
0XL0714000000000DDQ2G1 |
|
28/11/2025 |
15:00:43 |
GMT |
3 |
100.4000 |
XLON |
0XL0770000000000DDQ0EG |
|
28/11/2025 |
15:00:43 |
GMT |
3 |
100.4500 |
XLON |
0XL07D0000000000DDQ2RR |
|
28/11/2025 |
15:00:43 |
GMT |
4 |
100.4500 |
XLON |
0XL0711000000000DDQ297 |
|
28/11/2025 |
15:00:43 |
GMT |
4 |
100.4500 |
XLON |
0XL0714000000000DDQ2G2 |
|
28/11/2025 |
15:00:43 |
GMT |
4 |
100.4500 |
XLON |
0XL0714000000000DDQ2G3 |
|
28/11/2025 |
15:00:43 |
GMT |
4 |
100.4500 |
XLON |
0XL0717000000000DDQ3QR |
|
28/11/2025 |
15:00:43 |
GMT |
7 |
100.4000 |
XLON |
0XL07A0000000000DDQ256 |
|
28/11/2025 |
15:00:43 |
GMT |
21 |
100.4500 |
XLON |
0XL0710000000000DDPVTH |
|
28/11/2025 |
15:00:43 |
GMT |
43 |
100.4500 |
XLON |
0XL0711000000000DDQ299 |
|
28/11/2025 |
15:00:43 |
GMT |
47 |
100.4000 |
XLON |
0XL0711000000000DDQ298 |
|
28/11/2025 |
15:00:43 |
GMT |
49 |
100.4000 |
XLON |
0XL07D0000000000DDQ2RS |
|
28/11/2025 |
15:00:43 |
GMT |
50 |
100.4000 |
XLON |
0XL0710000000000DDPVTI |
|
28/11/2025 |
15:00:43 |
GMT |
176 |
100.4500 |
XLON |
0XL0714000000000DDQ2G0 |
|
28/11/2025 |
15:01:20 |
GMT |
4 |
100.4000 |
XLON |
0XL0710000000000DDPVV5 |
|
28/11/2025 |
15:01:20 |
GMT |
5 |
100.4000 |
XLON |
0XL0770000000000DDQ0G2 |
|
28/11/2025 |
15:02:56 |
GMT |
1 |
100.3500 |
XLON |
0XL0710000000000DDQ02I |
|
28/11/2025 |
15:02:56 |
GMT |
2 |
100.3000 |
XLON |
0XL0714000000000DDQ2ML |
|
28/11/2025 |
15:02:56 |
GMT |
3 |
100.3000 |
XLON |
0XL0770000000000DDQ0K8 |
|
28/11/2025 |
15:02:56 |
GMT |
4 |
100.3000 |
XLON |
0XL07D0000000000DDQ32H |
|
28/11/2025 |
15:02:56 |
GMT |
5 |
100.3000 |
XLON |
0XL0711000000000DDQ2GB |
|
28/11/2025 |
15:02:56 |
GMT |
6 |
100.3000 |
XLON |
0XL0710000000000DDQ02M |
|
28/11/2025 |
15:02:56 |
GMT |
6 |
100.3000 |
XLON |
0XL0710000000000DDQ02N |
|
28/11/2025 |
15:02:56 |
GMT |
6 |
100.3000 |
XLON |
0XL07A0000000000DDQ2CO |
|
28/11/2025 |
15:02:56 |
GMT |
6 |
100.3500 |
XLON |
0XL0717000000000DDQ40N |
|
28/11/2025 |
15:02:56 |
GMT |
6 |
100.3500 |
XLON |
0XL07D0000000000DDQ32G |
|
28/11/2025 |
15:02:56 |
GMT |
7 |
100.3000 |
XLON |
0XL0714000000000DDQ2MM |
|
28/11/2025 |
15:02:56 |
GMT |
10 |
100.3000 |
XLON |
0XL0710000000000DDQ02K |
|
28/11/2025 |
15:02:56 |
GMT |
16 |
100.3000 |
XLON |
0XL0710000000000DDQ02L |
|
28/11/2025 |
15:02:56 |
GMT |
17 |
100.3500 |
XLON |
0XL0710000000000DDQ02J |
|
28/11/2025 |
15:02:56 |
GMT |
23 |
100.3000 |
XLON |
0XL0711000000000DDQ2GC |
|
28/11/2025 |
15:02:56 |
GMT |
24 |
100.3000 |
XLON |
0XL07D0000000000DDQ32I |
|
28/11/2025 |
15:02:56 |
GMT |
26 |
100.3500 |
XLON |
0XL0714000000000DDQ2MI |
|
28/11/2025 |
15:02:56 |
GMT |
122 |
100.3000 |
XLON |
0XL0714000000000DDQ2MK |
|
28/11/2025 |
15:02:56 |
GMT |
122 |
100.3500 |
XLON |
0XL0714000000000DDQ2MJ |
|
28/11/2025 |
15:03:04 |
GMT |
2 |
100.2500 |
XLON |
0XL0711000000000DDQ2HN |
|
28/11/2025 |
15:03:04 |
GMT |
2 |
100.2500 |
XLON |
0XL07A0000000000DDQ2DG |
|
28/11/2025 |
15:03:04 |
GMT |
3 |
100.2500 |
XLON |
0XL0717000000000DDQ41Q |
|
28/11/2025 |
15:03:04 |
GMT |
4 |
100.2500 |
XLON |
0XL0710000000000DDQ038 |
|
28/11/2025 |
15:03:04 |
GMT |
11 |
100.2500 |
XLON |
0XL0711000000000DDQ2HO |
|
28/11/2025 |
15:03:04 |
GMT |
18 |
100.2500 |
XLON |
0XL0710000000000DDQ037 |
|
28/11/2025 |
15:03:04 |
GMT |
24 |
100.2500 |
XLON |
0XL07D0000000000DDQ336 |
|
28/11/2025 |
15:03:04 |
GMT |
148 |
100.2500 |
XLON |
0XL07A0000000000DDQ2DF |
|
28/11/2025 |
15:03:57 |
GMT |
4 |
100.2500 |
XLON |
0XL0714000000000DDQ2QD |
|
28/11/2025 |
15:06:25 |
GMT |
2 |
100.3500 |
XLON |
0XL07A0000000000DDQ2RE |
|
28/11/2025 |
15:06:25 |
GMT |
16 |
100.3500 |
XLON |
0XL0714000000000DDQ34M |
|
28/11/2025 |
15:06:25 |
GMT |
17 |
100.3500 |
XLON |
0XL0710000000000DDQ0E8 |
|
28/11/2025 |
15:06:25 |
GMT |
18 |
100.3500 |
XLON |
0XL0711000000000DDQ322 |
|
28/11/2025 |
15:06:25 |
GMT |
20 |
100.3500 |
XLON |
0XL07D0000000000DDQ3HG |
|
28/11/2025 |
15:06:25 |
GMT |
26 |
100.3500 |
XLON |
0XL07A0000000000DDQ2RD |
|
28/11/2025 |
15:06:25 |
GMT |
60 |
100.4000 |
XLON |
0XL0717000000000DDQ4IA |
|
28/11/2025 |
15:06:25 |
GMT |
60 |
100.4000 |
XLON |
0XL0770000000000DDQ10V |
|
28/11/2025 |
15:06:25 |
GMT |
65 |
100.4000 |
XLON |
0XL0714000000000DDQ34L |
|
28/11/2025 |
15:06:25 |
GMT |
80 |
100.3500 |
XLON |
0XL0710000000000DDQ0E9 |
|
28/11/2025 |
15:06:25 |
GMT |
460 |
100.4000 |
XLON |
0XL0710000000000DDQ0E7 |
|
28/11/2025 |
15:06:31 |
GMT |
52 |
100.4000 |
XLON |
0XL07D0000000000DDQ3J4 |
|
28/11/2025 |
15:08:34 |
GMT |
27 |
100.4000 |
XLON |
0XL0714000000000DDQ3GB |
|
28/11/2025 |
15:08:34 |
GMT |
196 |
100.4000 |
XLON |
0XL0714000000000DDQ3GA |
|
28/11/2025 |
15:13:59 |
GMT |
2 |
100.3500 |
XLON |
0XL0714000000000DDQ409 |
|
28/11/2025 |
15:13:59 |
GMT |
2 |
100.3500 |
XLON |
0XL07A0000000000DDQ3JU |
|
28/11/2025 |
15:13:59 |
GMT |
4 |
100.3500 |
XLON |
0XL0710000000000DDQ12M |
|
28/11/2025 |
15:13:59 |
GMT |
19 |
100.3500 |
XLON |
0XL07D0000000000DDQ4C9 |
|
28/11/2025 |
15:13:59 |
GMT |
35 |
100.3500 |
XLON |
0XL0711000000000DDQ3SV |
|
28/11/2025 |
15:13:59 |
GMT |
42 |
100.3500 |
XLON |
0XL07D0000000000DDQ4C8 |
|
28/11/2025 |
15:13:59 |
GMT |
76 |
100.3500 |
XLON |
0XL0714000000000DDQ408 |
|
28/11/2025 |
15:14:12 |
GMT |
42 |
100.4000 |
XLON |
0XL07D0000000000DDQ4D6 |
|
28/11/2025 |
15:14:12 |
GMT |
224 |
100.4000 |
XLON |
0XL0714000000000DDQ40P |
|
28/11/2025 |
15:15:30 |
GMT |
1 |
100.3000 |
XLON |
0XL0710000000000DDQ163 |
|
28/11/2025 |
15:15:30 |
GMT |
2 |
100.2500 |
XLON |
0XL0710000000000DDQ164 |
|
28/11/2025 |
15:15:30 |
GMT |
2 |
100.2500 |
XLON |
0XL0714000000000DDQ445 |
|
28/11/2025 |
15:15:30 |
GMT |
3 |
100.3000 |
XLON |
0XL0711000000000DDQ42G |
|
28/11/2025 |
15:15:30 |
GMT |
3 |
100.3000 |
XLON |
0XL07D0000000000DDQ4GD |
|
28/11/2025 |
15:15:30 |
GMT |
5 |
100.2500 |
XLON |
0XL07A0000000000DDQ3NC |
|
28/11/2025 |
15:15:30 |
GMT |
12 |
100.2500 |
XLON |
0XL0710000000000DDQ165 |
|
28/11/2025 |
15:15:30 |
GMT |
26 |
100.2500 |
XLON |
0XL07A0000000000DDQ3NB |
|
28/11/2025 |
15:15:30 |
GMT |
28 |
100.2500 |
XLON |
0XL07D0000000000DDQ4GE |
|
28/11/2025 |
15:15:30 |
GMT |
28 |
100.3000 |
XLON |
0XL0711000000000DDQ42E |
|
28/11/2025 |
15:15:30 |
GMT |
30 |
100.2000 |
XLON |
0XL0711000000000DDQ42H |
|
28/11/2025 |
15:15:30 |
GMT |
39 |
100.2500 |
XLON |
0XL0711000000000DDQ42F |
|
28/11/2025 |
15:15:30 |
GMT |
41 |
100.3000 |
XLON |
0XL07D0000000000DDQ4GC |
|
28/11/2025 |
15:15:30 |
GMT |
59 |
100.3500 |
XLON |
0XL0711000000000DDQ42D |
|
28/11/2025 |
15:15:30 |
GMT |
126 |
100.3500 |
XLON |
0XL0714000000000DDQ443 |
|
28/11/2025 |
15:15:30 |
GMT |
207 |
100.2500 |
XLON |
0XL0714000000000DDQ444 |
|
28/11/2025 |
15:15:55 |
GMT |
4 |
100.2000 |
XLON |
0XL07A0000000000DDQ3OB |
|
28/11/2025 |
15:22:10 |
GMT |
4 |
100.5500 |
XLON |
0XL0710000000000DDQ1Q4 |
|
28/11/2025 |
15:22:10 |
GMT |
4 |
100.5500 |
XLON |
0XL07D0000000000DDQ53V |
|
28/11/2025 |
15:22:10 |
GMT |
6 |
100.5500 |
XLON |
0XL07A0000000000DDQ4B8 |
|
28/11/2025 |
15:22:10 |
GMT |
38 |
100.5500 |
XLON |
0XL07D0000000000DDQ540 |
|
28/11/2025 |
15:22:10 |
GMT |
44 |
100.5500 |
XLON |
0XL0711000000000DDQ4TV |
|
28/11/2025 |
15:22:10 |
GMT |
176 |
100.5500 |
XLON |
0XL0714000000000DDQ4OT |
|
28/11/2025 |
15:26:10 |
GMT |
4 |
100.6000 |
XLON |
0XL0710000000000DDQ25O |
|
28/11/2025 |
15:26:10 |
GMT |
46 |
100.6000 |
XLON |
0XL0711000000000DDQ5EU |
|
28/11/2025 |
15:26:10 |
GMT |
49 |
100.6000 |
XLON |
0XL07D0000000000DDQ5CV |
|
28/11/2025 |
15:26:10 |
GMT |
200 |
100.6000 |
XLON |
0XL0714000000000DDQ54J |
|
28/11/2025 |
15:26:37 |
GMT |
3 |
100.5000 |
XLON |
0XL0711000000000DDQ5H5 |
|
28/11/2025 |
15:26:37 |
GMT |
3 |
100.5000 |
XLON |
0XL0714000000000DDQ56A |
|
28/11/2025 |
15:26:37 |
GMT |
3 |
100.5500 |
XLON |
0XL07D0000000000DDQ5EG |
|
28/11/2025 |
15:26:37 |
GMT |
5 |
100.5500 |
XLON |
0XL07A0000000000DDQ4OC |
|
28/11/2025 |
15:26:37 |
GMT |
14 |
100.5000 |
XLON |
0XL0711000000000DDQ5H4 |
|
28/11/2025 |
15:26:37 |
GMT |
17 |
100.5000 |
XLON |
0XL0710000000000DDQ26O |
|
28/11/2025 |
15:26:37 |
GMT |
50 |
100.5000 |
XLON |
0XL0714000000000DDQ56B |
|
28/11/2025 |
15:29:43 |
GMT |
5 |
100.6500 |
XLON |
0XL0710000000000DDQ2EN |
|
28/11/2025 |
15:29:43 |
GMT |
6 |
100.6500 |
XLON |
0XL07D0000000000DDQ5MK |
|
28/11/2025 |
15:29:43 |
GMT |
42 |
100.6500 |
XLON |
0XL0711000000000DDQ5RM |
|
28/11/2025 |
15:31:01 |
GMT |
3 |
100.6500 |
XLON |
0XL0710000000000DDQ2IU |
|
28/11/2025 |
15:31:01 |
GMT |
4 |
100.6500 |
XLON |
0XL07D0000000000DDQ5R9 |
|
28/11/2025 |
15:31:01 |
GMT |
9 |
100.6500 |
XLON |
0XL07A0000000000DDQ52T |
|
28/11/2025 |
15:31:01 |
GMT |
53 |
100.6500 |
XLON |
0XL07D0000000000DDQ5RA |
|
28/11/2025 |
15:31:01 |
GMT |
193 |
100.6500 |
XLON |
0XL0714000000000DDQ5KK |
|
28/11/2025 |
15:31:39 |
GMT |
4 |
100.6500 |
XLON |
0XL07D0000000000DDQ5U3 |
|
28/11/2025 |
15:31:39 |
GMT |
8 |
100.6500 |
XLON |
0XL07A0000000000DDQ54A |
|
28/11/2025 |
15:31:39 |
GMT |
12 |
100.6500 |
XLON |
0XL0711000000000DDQ64S |
|
28/11/2025 |
15:31:39 |
GMT |
29 |
100.6500 |
XLON |
0XL0711000000000DDQ64R |
|
28/11/2025 |
15:31:39 |
GMT |
45 |
100.6500 |
XLON |
0XL07D0000000000DDQ5U4 |
|
28/11/2025 |
15:32:13 |
GMT |
4 |
100.5500 |
XLON |
0XL0710000000000DDQ2MC |
|
28/11/2025 |
15:32:13 |
GMT |
6 |
100.5500 |
XLON |
0XL07D0000000000DDQ5VP |
|
28/11/2025 |
15:32:13 |
GMT |
6 |
100.6000 |
XLON |
0XL0711000000000DDQ66Q |
|
28/11/2025 |
15:32:13 |
GMT |
7 |
100.5500 |
XLON |
0XL07A0000000000DDQ55K |
|
28/11/2025 |
15:32:13 |
GMT |
7 |
100.6000 |
XLON |
0XL0714000000000DDQ5OM |
|
28/11/2025 |
15:32:13 |
GMT |
13 |
100.6000 |
XLON |
0XL0710000000000DDQ2MA |
|
28/11/2025 |
15:32:13 |
GMT |
30 |
100.6000 |
XLON |
0XL0710000000000DDQ2MB |
|
28/11/2025 |
15:32:13 |
GMT |
42 |
100.5500 |
XLON |
0XL07D0000000000DDQ5VQ |
|
28/11/2025 |
15:32:13 |
GMT |
45 |
100.5500 |
XLON |
0XL0711000000000DDQ66P |
|
28/11/2025 |
15:32:13 |
GMT |
121 |
100.5500 |
XLON |
0XL0714000000000DDQ5ON |
|
28/11/2025 |
15:32:21 |
GMT |
5 |
100.5000 |
XLON |
0XL0714000000000DDQ5PP |
|
28/11/2025 |
15:32:21 |
GMT |
6 |
100.5000 |
XLON |
0XL0711000000000DDQ67H |
|
28/11/2025 |
15:32:21 |
GMT |
27 |
100.5000 |
XLON |
0XL0710000000000DDQ2MO |
|
28/11/2025 |
15:33:20 |
GMT |
4 |
100.4500 |
XLON |
0XL0710000000000DDQ2PK |
|
28/11/2025 |
15:33:20 |
GMT |
4 |
100.4500 |
XLON |
0XL07D0000000000DDQ624 |
|
28/11/2025 |
15:33:20 |
GMT |
5 |
100.4500 |
XLON |
0XL07A0000000000DDQ57L |
|
28/11/2025 |
15:33:20 |
GMT |
18 |
100.4500 |
XLON |
0XL07D0000000000DDQ623 |
|
28/11/2025 |
15:35:06 |
GMT |
4 |
100.4500 |
XLON |
0XL0714000000000DDQ60P |
|
28/11/2025 |
15:35:06 |
GMT |
5 |
100.4500 |
XLON |
0XL0711000000000DDQ6GL |
|
28/11/2025 |
15:35:06 |
GMT |
8 |
100.4500 |
XLON |
0XL0710000000000DDQ2U4 |
|
28/11/2025 |
15:35:06 |
GMT |
208 |
100.4500 |
XLON |
0XL0714000000000DDQ60O |
|
28/11/2025 |
15:35:42 |
GMT |
3 |
100.4500 |
XLON |
0XL0714000000000DDQ62G |
|
28/11/2025 |
15:40:20 |
GMT |
3 |
100.5000 |
XLON |
0XL07D0000000000DDQ6OU |
|
28/11/2025 |
15:40:20 |
GMT |
6 |
100.5000 |
XLON |
0XL0711000000000DDQ733 |
|
28/11/2025 |
15:40:20 |
GMT |
16 |
100.5000 |
XLON |
0XL07D0000000000DDQ6OT |
|
28/11/2025 |
15:40:20 |
GMT |
31 |
100.5000 |
XLON |
0XL07D0000000000DDQ6OS |
|
28/11/2025 |
15:40:20 |
GMT |
36 |
100.5000 |
XLON |
0XL0710000000000DDQ3FA |
|
28/11/2025 |
15:40:20 |
GMT |
42 |
100.5000 |
XLON |
0XL0710000000000DDQ3FB |
|
28/11/2025 |
15:40:20 |
GMT |
54 |
100.5000 |
XLON |
0XL0711000000000DDQ734 |
|
28/11/2025 |
15:40:50 |
GMT |
4 |
100.5000 |
XLON |
0XL0711000000000DDQ755 |
|
28/11/2025 |
15:40:50 |
GMT |
25 |
100.5000 |
XLON |
0XL0710000000000DDQ3H3 |
|
28/11/2025 |
15:42:37 |
GMT |
3 |
100.5000 |
XLON |
0XL0711000000000DDQ7AM |
|
28/11/2025 |
15:42:37 |
GMT |
3 |
100.5000 |
XLON |
0XL07D0000000000DDQ705 |
|
28/11/2025 |
15:42:37 |
GMT |
19 |
100.5000 |
XLON |
0XL0710000000000DDQ3LU |
|
28/11/2025 |
15:42:37 |
GMT |
42 |
100.5000 |
XLON |
0XL0711000000000DDQ7AN |
|
28/11/2025 |
15:44:23 |
GMT |
4 |
100.5000 |
XLON |
0XL0711000000000DDQ7J0 |
|
28/11/2025 |
15:44:23 |
GMT |
4 |
100.5000 |
XLON |
0XL07D0000000000DDQ759 |
|
28/11/2025 |
15:44:23 |
GMT |
5 |
100.5000 |
XLON |
0XL0710000000000DDQ3QU |
|
28/11/2025 |
15:44:23 |
GMT |
11 |
100.5000 |
XLON |
0XL0710000000000DDQ3QV |
|
28/11/2025 |
15:44:23 |
GMT |
25 |
100.5000 |
XLON |
0XL0710000000000DDQ3R0 |
|
28/11/2025 |
15:44:23 |
GMT |
41 |
100.5000 |
XLON |
0XL07D0000000000DDQ758 |
|
28/11/2025 |
15:45:29 |
GMT |
4 |
100.4500 |
XLON |
0XL0710000000000DDQ3UT |
|
28/11/2025 |
15:45:29 |
GMT |
4 |
100.4500 |
XLON |
0XL0714000000000DDQ71D |
|
28/11/2025 |
15:45:29 |
GMT |
4 |
100.4500 |
XLON |
0XL0770000000000DDQ5AQ |
|
28/11/2025 |
15:45:29 |
GMT |
6 |
100.4500 |
XLON |
0XL07A0000000000DDQ672 |
|
28/11/2025 |
15:45:29 |
GMT |
168 |
100.4500 |
XLON |
0XL0714000000000DDQ71E |
|
28/11/2025 |
15:47:06 |
GMT |
3 |
100.5000 |
XLON |
0XL0711000000000DDQ7SG |
|
28/11/2025 |
15:47:06 |
GMT |
3 |
100.5000 |
XLON |
0XL07D0000000000DDQ7DM |
|
28/11/2025 |
15:47:06 |
GMT |
7 |
100.5000 |
XLON |
0XL0710000000000DDQ43J |
|
28/11/2025 |
15:47:06 |
GMT |
7 |
100.5000 |
XLON |
0XL0714000000000DDQ76M |
|
28/11/2025 |
15:47:06 |
GMT |
23 |
100.5000 |
XLON |
0XL0710000000000DDQ43L |
|
28/11/2025 |
15:47:06 |
GMT |
28 |
100.5000 |
XLON |
0XL0714000000000DDQ76N |
|
28/11/2025 |
15:47:06 |
GMT |
41 |
100.5000 |
XLON |
0XL0710000000000DDQ43K |
|
28/11/2025 |
15:47:06 |
GMT |
45 |
100.5000 |
XLON |
0XL0711000000000DDQ7SF |
|
28/11/2025 |
15:47:06 |
GMT |
48 |
100.5000 |
XLON |
0XL07D0000000000DDQ7DL |
|
28/11/2025 |
15:47:06 |
GMT |
170 |
100.5000 |
XLON |
0XL0714000000000DDQ76L |
|
28/11/2025 |
15:49:38 |
GMT |
1 |
100.6000 |
XLON |
0XL0711000000000DDQ84H |
|
28/11/2025 |
15:49:38 |
GMT |
11 |
100.6000 |
XLON |
0XL07A0000000000DDQ6IL |
|
28/11/2025 |
15:49:38 |
GMT |
22 |
100.6000 |
XLON |
0XL0710000000000DDQ4B8 |
|
28/11/2025 |
15:50:22 |
GMT |
4 |
100.6000 |
XLON |
0XL0711000000000DDQ87U |
|
28/11/2025 |
15:50:22 |
GMT |
10 |
100.6000 |
XLON |
0XL07A0000000000DDQ6L5 |
|
28/11/2025 |
15:50:22 |
GMT |
22 |
100.6000 |
XLON |
0XL0710000000000DDQ4DF |
|
28/11/2025 |
15:50:22 |
GMT |
41 |
100.6000 |
XLON |
0XL0710000000000DDQ4DG |
|
28/11/2025 |
15:50:22 |
GMT |
54 |
100.6000 |
XLON |
0XL07D0000000000DDQ7M1 |
|
28/11/2025 |
15:51:20 |
GMT |
6 |
100.6000 |
XLON |
0XL07A0000000000DDQ6N7 |
|
28/11/2025 |
15:51:25 |
GMT |
3 |
100.6000 |
XLON |
0XL0710000000000DDQ4H4 |
|
28/11/2025 |
15:51:25 |
GMT |
4 |
100.6000 |
XLON |
0XL0711000000000DDQ8BD |
|
28/11/2025 |
15:51:25 |
GMT |
15 |
100.6000 |
XLON |
0XL0710000000000DDQ4H3 |
|
28/11/2025 |
15:51:29 |
GMT |
45 |
100.6000 |
XLON |
0XL07D0000000000DDQ7P7 |
|
28/11/2025 |
15:52:18 |
GMT |
3 |
100.5500 |
XLON |
0XL0717000000000DDQ8GF |
|
28/11/2025 |
15:52:18 |
GMT |
3 |
100.5500 |
XLON |
0XL07D0000000000DDQ7RG |
|
28/11/2025 |
15:52:18 |
GMT |
4 |
100.5500 |
XLON |
0XL0710000000000DDQ4JD |
|
28/11/2025 |
15:52:18 |
GMT |
4 |
100.5500 |
XLON |
0XL0710000000000DDQ4JE |
|
28/11/2025 |
15:52:18 |
GMT |
4 |
100.5500 |
XLON |
0XL0770000000000DDQ65H |
|
28/11/2025 |
15:52:18 |
GMT |
5 |
100.5500 |
XLON |
0XL0714000000000DDQ7Q9 |
|
28/11/2025 |
15:52:18 |
GMT |
9 |
100.5500 |
XLON |
0XL07D0000000000DDQ7RF |
|
28/11/2025 |
15:52:18 |
GMT |
12 |
100.5500 |
XLON |
0XL0710000000000DDQ4JC |
|
28/11/2025 |
15:52:18 |
GMT |
42 |
100.5500 |
XLON |
0XL0711000000000DDQ8DT |
|
28/11/2025 |
15:52:18 |
GMT |
277 |
100.5500 |
XLON |
0XL0714000000000DDQ7QA |
|
28/11/2025 |
15:53:17 |
GMT |
1 |
100.5000 |
XLON |
0XL0714000000000DDQ7TV |
|
28/11/2025 |
15:53:17 |
GMT |
7 |
100.5000 |
XLON |
0XL0710000000000DDQ4M0 |
|
28/11/2025 |
15:53:17 |
GMT |
7 |
100.5000 |
XLON |
0XL0714000000000DDQ7TU |
|
28/11/2025 |
15:53:17 |
GMT |
7 |
100.5000 |
XLON |
0XL0770000000000DDQ68M |
|
28/11/2025 |
15:53:17 |
GMT |
29 |
100.5000 |
XLON |
0XL0710000000000DDQ4LV |
|
28/11/2025 |
15:53:17 |
GMT |
277 |
100.5000 |
XLON |
0XL0714000000000DDQ7U0 |
|
28/11/2025 |
15:54:43 |
GMT |
2 |
100.4500 |
XLON |
0XL0714000000000DDQ83J |
|
28/11/2025 |
15:54:43 |
GMT |
3 |
100.4500 |
XLON |
0XL0711000000000DDQ8MN |
|
28/11/2025 |
15:54:43 |
GMT |
3 |
100.4500 |
XLON |
0XL0714000000000DDQ83K |
|
28/11/2025 |
15:54:43 |
GMT |
3 |
100.4500 |
XLON |
0XL0717000000000DDQ8MU |
|
28/11/2025 |
15:54:43 |
GMT |
3 |
100.4500 |
XLON |
0XL0770000000000DDQ6E5 |
|
28/11/2025 |
15:54:43 |
GMT |
5 |
100.4500 |
XLON |
0XL07D0000000000DDQ83L |
|
28/11/2025 |
15:54:43 |
GMT |
10 |
100.4500 |
XLON |
0XL07A0000000000DDQ6VP |
|
28/11/2025 |
15:54:43 |
GMT |
24 |
100.4500 |
XLON |
0XL0710000000000DDQ4QH |
|
28/11/2025 |
15:54:43 |
GMT |
32 |
100.4500 |
XLON |
0XL07D0000000000DDQ83K |
|
28/11/2025 |
15:54:43 |
GMT |
37 |
100.4500 |
XLON |
0XL0711000000000DDQ8MO |
|
28/11/2025 |
15:54:47 |
GMT |
2 |
100.4000 |
XLON |
0XL0770000000000DDQ6F2 |
|
28/11/2025 |
15:54:47 |
GMT |
3 |
100.4000 |
XLON |
0XL0711000000000DDQ8N1 |
|
28/11/2025 |
15:54:47 |
GMT |
3 |
100.4000 |
XLON |
0XL07D0000000000DDQ83V |
|
28/11/2025 |
15:54:47 |
GMT |
4 |
100.4000 |
XLON |
0XL07A0000000000DDQ709 |
|
28/11/2025 |
15:54:47 |
GMT |
5 |
100.4000 |
XLON |
0XL0710000000000DDQ4QU |
|
28/11/2025 |
15:54:47 |
GMT |
6 |
100.4000 |
XLON |
0XL0714000000000DDQ846 |
|
28/11/2025 |
15:54:47 |
GMT |
14 |
100.4000 |
XLON |
0XL0710000000000DDQ4QT |
|
28/11/2025 |
15:54:47 |
GMT |
19 |
100.4000 |
XLON |
0XL07D0000000000DDQ83U |
|
28/11/2025 |
15:54:47 |
GMT |
29 |
100.4000 |
XLON |
0XL0710000000000DDQ4QV |
|
28/11/2025 |
15:54:47 |
GMT |
71 |
100.4000 |
XLON |
0XL0711000000000DDQ8N2 |
|
28/11/2025 |
15:54:47 |
GMT |
297 |
100.4000 |
XLON |
0XL0714000000000DDQ847 |
|
28/11/2025 |
15:55:08 |
GMT |
5 |
100.4000 |
XLON |
0XL0770000000000DDQ6GO |
|
28/11/2025 |
15:55:08 |
GMT |
44 |
100.4000 |
XLON |
0XL0711000000000DDQ8OA |
|
28/11/2025 |
15:55:08 |
GMT |
45 |
100.4000 |
XLON |
0XL0710000000000DDQ4SK |
|
28/11/2025 |
15:55:08 |
GMT |
145 |
100.4000 |
XLON |
0XL0714000000000DDQ866 |
|
28/11/2025 |
15:57:35 |
GMT |
4 |
100.4000 |
XLON |
0XL0714000000000DDQ8FE |
|
28/11/2025 |
15:57:35 |
GMT |
5 |
100.4000 |
XLON |
0XL07A0000000000DDQ7AN |
|
28/11/2025 |
15:57:35 |
GMT |
6 |
100.4000 |
XLON |
0XL0710000000000DDQ548 |
|
28/11/2025 |
15:57:35 |
GMT |
8 |
100.4000 |
XLON |
0XL07D0000000000DDQ8E8 |
|
28/11/2025 |
15:57:35 |
GMT |
10 |
100.4000 |
XLON |
0XL0711000000000DDQ91R |
|
28/11/2025 |
15:57:35 |
GMT |
20 |
100.4000 |
XLON |
0XL0710000000000DDQ549 |
|
28/11/2025 |
15:57:35 |
GMT |
34 |
100.4000 |
XLON |
0XL0711000000000DDQ91Q |
|
28/11/2025 |
15:57:49 |
GMT |
2 |
100.3500 |
XLON |
0XL0717000000000DDQ90O |
|
28/11/2025 |
15:57:49 |
GMT |
2 |
100.3500 |
XLON |
0XL07A0000000000DDQ7B6 |
|
28/11/2025 |
15:57:49 |
GMT |
3 |
100.3500 |
XLON |
0XL0710000000000DDQ54U |
|
28/11/2025 |
15:57:49 |
GMT |
3 |
100.3500 |
XLON |
0XL0714000000000DDQ8GR |
|
28/11/2025 |
15:57:49 |
GMT |
4 |
100.3000 |
XLON |
0XL0710000000000DDQ550 |
|
28/11/2025 |
15:57:49 |
GMT |
5 |
100.3500 |
XLON |
0XL0711000000000DDQ92U |
|
28/11/2025 |
15:57:49 |
GMT |
6 |
100.3500 |
XLON |
0XL0770000000000DDQ6S0 |
|
28/11/2025 |
15:57:49 |
GMT |
8 |
100.3500 |
XLON |
0XL07D0000000000DDQ8F0 |
|
28/11/2025 |
15:57:49 |
GMT |
9 |
100.3000 |
XLON |
0XL07A0000000000DDQ7B7 |
|
28/11/2025 |
15:57:49 |
GMT |
13 |
100.3500 |
XLON |
0XL0711000000000DDQ92T |
|
28/11/2025 |
15:57:49 |
GMT |
17 |
100.3500 |
XLON |
0XL0714000000000DDQ8GP |
|
28/11/2025 |
15:57:49 |
GMT |
19 |
100.3000 |
XLON |
0XL0711000000000DDQ92V |
|
28/11/2025 |
15:57:49 |
GMT |
25 |
100.3500 |
XLON |
0XL0710000000000DDQ54V |
|
28/11/2025 |
15:57:49 |
GMT |
33 |
100.3000 |
XLON |
0XL0714000000000DDQ8GS |
|
28/11/2025 |
15:57:49 |
GMT |
46 |
100.3500 |
XLON |
0XL07D0000000000DDQ8F1 |
|
28/11/2025 |
15:57:49 |
GMT |
81 |
100.3500 |
XLON |
0XL0714000000000DDQ8GQ |
|
28/11/2025 |
15:58:38 |
GMT |
4 |
100.3500 |
XLON |
0XL0711000000000DDQ961 |
|
28/11/2025 |
15:58:38 |
GMT |
4 |
100.3500 |
XLON |
0XL0714000000000DDQ8JL |
|
28/11/2025 |
15:59:46 |
GMT |
6 |
100.3000 |
XLON |
0XL0714000000000DDQ8PQ |
|
28/11/2025 |
15:59:46 |
GMT |
26 |
100.3000 |
XLON |
0XL0710000000000DDQ5B6 |
|
28/11/2025 |
15:59:46 |
GMT |
29 |
100.3000 |
XLON |
0XL0710000000000DDQ5B7 |
|
28/11/2025 |
15:59:46 |
GMT |
38 |
100.3000 |
XLON |
0XL0714000000000DDQ8PR |
|
28/11/2025 |
15:59:59 |
GMT |
15 |
100.3000 |
XLON |
0XL07D0000000000DDQ8N0 |
|
28/11/2025 |
15:59:59 |
GMT |
37 |
100.3000 |
XLON |
0XL07D0000000000DDQ8MV |
|
28/11/2025 |
16:00:05 |
GMT |
2 |
100.2500 |
XLON |
0XL0710000000000DDQ5D8 |
|
28/11/2025 |
16:00:05 |
GMT |
2 |
100.2500 |
XLON |
0XL0770000000000DDQ74T |
|
28/11/2025 |
16:00:05 |
GMT |
2 |
100.2500 |
XLON |
0XL07A0000000000DDQ7JT |
|
28/11/2025 |
16:00:05 |
GMT |
3 |
100.2500 |
XLON |
0XL0714000000000DDQ8RK |
|
28/11/2025 |
16:00:05 |
GMT |
3 |
100.2500 |
XLON |
0XL0717000000000DDQ97T |
|
28/11/2025 |
16:00:05 |
GMT |
4 |
100.2500 |
XLON |
0XL0711000000000DDQ9CI |
|
28/11/2025 |
16:00:05 |
GMT |
7 |
100.2500 |
XLON |
0XL07D0000000000DDQ8NE |
|
28/11/2025 |
16:00:05 |
GMT |
9 |
100.2500 |
XLON |
0XL0710000000000DDQ5D9 |
|
28/11/2025 |
16:00:05 |
GMT |
18 |
100.2500 |
XLON |
0XL0710000000000DDQ5D7 |
|
28/11/2025 |
16:00:05 |
GMT |
31 |
100.2500 |
XLON |
0XL0711000000000DDQ9CJ |
|
28/11/2025 |
16:00:05 |
GMT |
55 |
100.2500 |
XLON |
0XL07A0000000000DDQ7JS |
|
28/11/2025 |
16:00:05 |
GMT |
63 |
100.2500 |
XLON |
0XL07D0000000000DDQ8ND |
|
28/11/2025 |
16:00:05 |
GMT |
136 |
100.2500 |
XLON |
0XL0714000000000DDQ8RJ |
|
28/11/2025 |
16:02:25 |
GMT |
4 |
100.3000 |
XLON |
0XL0711000000000DDQ9MS |
|
28/11/2025 |
16:02:25 |
GMT |
4 |
100.3000 |
XLON |
0XL0714000000000DDQ96I |
|
28/11/2025 |
16:02:25 |
GMT |
4 |
100.3000 |
XLON |
0XL0717000000000DDQ9H6 |
|
28/11/2025 |
16:02:25 |
GMT |
5 |
100.3000 |
XLON |
0XL0714000000000DDQ96H |
|
28/11/2025 |
16:02:25 |
GMT |
5 |
100.3000 |
XLON |
0XL0770000000000DDQ7G6 |
|
28/11/2025 |
16:02:25 |
GMT |
215 |
100.3000 |
XLON |
0XL0714000000000DDQ96J |
|
28/11/2025 |
16:03:09 |
GMT |
4 |
100.3000 |
XLON |
0XL0717000000000DDQ9K0 |
|
28/11/2025 |
16:03:09 |
GMT |
4 |
100.3000 |
XLON |
0XL0770000000000DDQ7KT |
|
28/11/2025 |
16:03:09 |
GMT |
20 |
100.3000 |
XLON |
0XL0710000000000DDQ5RM |
|
28/11/2025 |
16:03:09 |
GMT |
33 |
100.3000 |
XLON |
0XL0714000000000DDQ99N |
|
28/11/2025 |
16:03:09 |
GMT |
56 |
100.3000 |
XLON |
0XL0714000000000DDQ99L |
|
28/11/2025 |
16:03:09 |
GMT |
100 |
100.3000 |
XLON |
0XL0714000000000DDQ99M |
|
28/11/2025 |
16:03:31 |
GMT |
3 |
100.2500 |
XLON |
0XL0710000000000DDQ5SN |
|
28/11/2025 |
16:03:31 |
GMT |
3 |
100.2500 |
XLON |
0XL0714000000000DDQ9B0 |
|
28/11/2025 |
16:03:31 |
GMT |
4 |
100.2500 |
XLON |
0XL07D0000000000DDQ93T |
|
28/11/2025 |
16:03:31 |
GMT |
5 |
100.2500 |
XLON |
0XL07A0000000000DDQ83J |
|
28/11/2025 |
16:03:31 |
GMT |
42 |
100.2500 |
XLON |
0XL0711000000000DDQ9Q9 |
|
28/11/2025 |
16:03:31 |
GMT |
47 |
100.2500 |
XLON |
0XL0710000000000DDQ5SM |
|
28/11/2025 |
16:07:10 |
GMT |
3 |
100.3000 |
XLON |
0XL0717000000000DDQA14 |
|
28/11/2025 |
16:07:10 |
GMT |
5 |
100.3000 |
XLON |
0XL0714000000000DDQ9N2 |
|
28/11/2025 |
16:07:10 |
GMT |
5 |
100.3000 |
XLON |
0XL0714000000000DDQ9N4 |
|
28/11/2025 |
16:07:10 |
GMT |
5 |
100.3000 |
XLON |
0XL0770000000000DDQ859 |
|
28/11/2025 |
16:07:10 |
GMT |
5 |
100.3000 |
XLON |
0XL07D0000000000DDQ9IB |
|
28/11/2025 |
16:07:10 |
GMT |
18 |
100.3000 |
XLON |
0XL0714000000000DDQ9N3 |
|
28/11/2025 |
16:07:10 |
GMT |
19 |
100.3000 |
XLON |
0XL0710000000000DDQ699 |
|
28/11/2025 |
16:07:10 |
GMT |
54 |
100.3000 |
XLON |
0XL07D0000000000DDQ9IA |
|
28/11/2025 |
16:07:10 |
GMT |
182 |
100.3000 |
XLON |
0XL0714000000000DDQ9N5 |
|
28/11/2025 |
16:08:18 |
GMT |
5 |
100.3000 |
XLON |
0XL0714000000000DDQ9RT |
|
28/11/2025 |
16:08:18 |
GMT |
5 |
100.3000 |
XLON |
0XL0717000000000DDQA50 |
|
28/11/2025 |
16:08:18 |
GMT |
5 |
100.3000 |
XLON |
0XL0770000000000DDQ890 |
|
28/11/2025 |
16:08:18 |
GMT |
7 |
100.3000 |
XLON |
0XL07D0000000000DDQ9N2 |
|
28/11/2025 |
16:10:24 |
GMT |
1 |
100.2000 |
XLON |
0XL0710000000000DDQ6KT |
|
28/11/2025 |
16:10:24 |
GMT |
2 |
100.2000 |
XLON |
0XL0710000000000DDQ6KU |
|
28/11/2025 |
16:10:24 |
GMT |
2 |
100.2000 |
XLON |
0XL0711000000000DDQAGE |
|
28/11/2025 |
16:10:24 |
GMT |
2 |
100.2000 |
XLON |
0XL0714000000000DDQA3H |
|
28/11/2025 |
16:10:24 |
GMT |
5 |
100.2500 |
XLON |
0XL0710000000000DDQ6KQ |
|
28/11/2025 |
16:10:24 |
GMT |
5 |
100.2500 |
XLON |
0XL0711000000000DDQAGB |
|
28/11/2025 |
16:10:24 |
GMT |
5 |
100.2500 |
XLON |
0XL0714000000000DDQA3G |
|
28/11/2025 |
16:10:24 |
GMT |
9 |
100.2500 |
XLON |
0XL07A0000000000DDQ8Q3 |
|
28/11/2025 |
16:10:24 |
GMT |
10 |
100.2500 |
XLON |
0XL07A0000000000DDQ8Q2 |
|
28/11/2025 |
16:10:24 |
GMT |
11 |
100.2000 |
XLON |
0XL0711000000000DDQAGD |
|
28/11/2025 |
16:10:24 |
GMT |
20 |
100.2000 |
XLON |
0XL0710000000000DDQ6KS |
|
28/11/2025 |
16:10:24 |
GMT |
29 |
100.2500 |
XLON |
0XL0710000000000DDQ6KR |
|
28/11/2025 |
16:10:24 |
GMT |
61 |
100.2500 |
XLON |
0XL0710000000000DDQ6KP |
|
28/11/2025 |
16:10:24 |
GMT |
74 |
100.2500 |
XLON |
0XL07D0000000000DDQ9UT |
|
28/11/2025 |
16:10:24 |
GMT |
93 |
100.2500 |
XLON |
0XL0711000000000DDQAGC |
|
28/11/2025 |
16:10:24 |
GMT |
227 |
100.2500 |
XLON |
0XL0714000000000DDQA3F |
|
28/11/2025 |
16:10:26 |
GMT |
3 |
100.2000 |
XLON |
0XL0714000000000DDQA3J |
|
28/11/2025 |
16:10:26 |
GMT |
4 |
100.2000 |
XLON |
0XL0717000000000DDQABM |
|
28/11/2025 |
16:10:26 |
GMT |
4 |
100.2000 |
XLON |
0XL0770000000000DDQ8I6 |
|
28/11/2025 |
16:10:26 |
GMT |
5 |
100.2000 |
XLON |
0XL07A0000000000DDQ8Q6 |
|
28/11/2025 |
16:10:26 |
GMT |
5 |
100.2000 |
XLON |
0XL07D0000000000DDQ9UV |
|
28/11/2025 |
16:10:26 |
GMT |
6 |
100.2000 |
XLON |
0XL0710000000000DDQ6L7 |
|
28/11/2025 |
16:10:26 |
GMT |
13 |
100.2000 |
XLON |
0XL07A0000000000DDQ8Q7 |
|
28/11/2025 |
16:10:26 |
GMT |
18 |
100.2000 |
XLON |
0XL0714000000000DDQA3P |
|
28/11/2025 |
16:10:26 |
GMT |
41 |
100.2000 |
XLON |
0XL07D0000000000DDQ9UU |
|
28/11/2025 |
16:10:26 |
GMT |
195 |
100.2000 |
XLON |
0XL0714000000000DDQA3N |
|
28/11/2025 |
16:10:52 |
GMT |
5 |
100.2000 |
XLON |
0XL0770000000000DDQ8KQ |
|
28/11/2025 |
16:10:52 |
GMT |
7 |
100.2000 |
XLON |
0XL0711000000000DDQAIR |
|
28/11/2025 |
16:10:52 |
GMT |
7 |
100.2000 |
XLON |
0XL07A0000000000DDQ8SR |
|
28/11/2025 |
16:10:52 |
GMT |
9 |
100.2000 |
XLON |
0XL0710000000000DDQ6MP |
|
28/11/2025 |
16:13:36 |
GMT |
3 |
100.2000 |
XLON |
0XL0714000000000DDQAG8 |
|
28/11/2025 |
16:13:36 |
GMT |
4 |
100.2000 |
XLON |
0XL0711000000000DDQASL |
|
28/11/2025 |
16:13:36 |
GMT |
5 |
100.2000 |
XLON |
0XL0710000000000DDQ6UO |
|
28/11/2025 |
16:13:36 |
GMT |
5 |
100.2000 |
XLON |
0XL07A0000000000DDQ963 |
|
28/11/2025 |
16:13:36 |
GMT |
6 |
100.2000 |
XLON |
0XL0714000000000DDQAGA |
|
28/11/2025 |
16:13:36 |
GMT |
6 |
100.2000 |
XLON |
0XL07D0000000000DDQA96 |
|
28/11/2025 |
16:13:36 |
GMT |
25 |
100.2000 |
XLON |
0XL0710000000000DDQ6UP |
|
28/11/2025 |
16:13:36 |
GMT |
269 |
100.2000 |
XLON |
0XL0714000000000DDQAG9 |
|
28/11/2025 |
16:16:38 |
GMT |
5 |
100.1500 |
XLON |
0XL0714000000000DDQARJ |
|
28/11/2025 |
16:16:38 |
GMT |
5 |
100.1500 |
XLON |
0XL0714000000000DDQARM |
|
28/11/2025 |
16:16:38 |
GMT |
5 |
100.1500 |
XLON |
0XL0770000000000DDQ99U |
|
28/11/2025 |
16:16:38 |
GMT |
7 |
100.1500 |
XLON |
0XL0711000000000DDQB9C |
|
28/11/2025 |
16:16:38 |
GMT |
7 |
100.1500 |
XLON |
0XL07D0000000000DDQAIO |
|
28/11/2025 |
16:16:38 |
GMT |
8 |
100.1500 |
XLON |
0XL0710000000000DDQ76V |
|
28/11/2025 |
16:16:38 |
GMT |
9 |
100.1500 |
XLON |
0XL07A0000000000DDQ9G2 |
|
28/11/2025 |
16:16:38 |
GMT |
10 |
100.1500 |
XLON |
0XL07A0000000000DDQ9G1 |
|
28/11/2025 |
16:16:38 |
GMT |
14 |
100.1500 |
XLON |
0XL0717000000000DDQAR4 |
|
28/11/2025 |
16:16:38 |
GMT |
17 |
100.1500 |
XLON |
0XL0714000000000DDQARL |
|
28/11/2025 |
16:16:38 |
GMT |
21 |
100.1500 |
XLON |
0XL07D0000000000DDQAIM |
|
28/11/2025 |
16:16:38 |
GMT |
30 |
100.1500 |
XLON |
0XL07D0000000000DDQAIN |
|
28/11/2025 |
16:16:38 |
GMT |
34 |
100.1500 |
XLON |
0XL0710000000000DDQ770 |
|
28/11/2025 |
16:16:38 |
GMT |
84 |
100.1500 |
XLON |
0XL0710000000000DDQ76U |
|
28/11/2025 |
16:16:38 |
GMT |
96 |
100.1500 |
XLON |
0XL0714000000000DDQARK |
|
28/11/2025 |
16:16:38 |
GMT |
107 |
100.1500 |
XLON |
0XL0711000000000DDQB9B |
|
28/11/2025 |
16:20:08 |
GMT |
5 |
100.2000 |
XLON |
0XL0714000000000DDQB93 |
|
28/11/2025 |
16:20:08 |
GMT |
8 |
100.2000 |
XLON |
0XL0710000000000DDQ7IG |
|
28/11/2025 |
16:20:08 |
GMT |
8 |
100.2000 |
XLON |
0XL0711000000000DDQBNL |
|
28/11/2025 |
16:20:08 |
GMT |
9 |
100.2000 |
XLON |
0XL0770000000000DDQ9OB |
|
28/11/2025 |
16:20:08 |
GMT |
10 |
100.2000 |
XLON |
0XL0717000000000DDQB5N |
|
28/11/2025 |
16:20:08 |
GMT |
32 |
100.2000 |
XLON |
0XL0710000000000DDQ7IH |
|
28/11/2025 |
16:20:08 |
GMT |
88 |
100.2000 |
XLON |
0XL0711000000000DDQBNK |
|
28/11/2025 |
16:20:08 |
GMT |
97 |
100.2000 |
XLON |
0XL07D0000000000DDQAUS |
|
28/11/2025 |
16:20:43 |
GMT |
40 |
100.2000 |
XLON |
0XL0714000000000DDQBCI |
|
28/11/2025 |
16:20:43 |
GMT |
92 |
100.2000 |
XLON |
0XL0714000000000DDQBCJ |
|
28/11/2025 |
16:20:43 |
GMT |
175 |
100.2000 |
XLON |
0XL0714000000000DDQBCH |
|
28/11/2025 |
16:20:59 |
GMT |
2 |
100.2000 |
XLON |
0XL0711000000000DDQBRR |
|
28/11/2025 |
16:20:59 |
GMT |
6 |
100.2000 |
XLON |
0XL0711000000000DDQBRQ |
|
28/11/2025 |
16:20:59 |
GMT |
10 |
100.2000 |
XLON |
0XL0717000000000DDQB8R |
|
28/11/2025 |
16:20:59 |
GMT |
31 |
100.2000 |
XLON |
0XL0710000000000DDQ7N0 |
|
28/11/2025 |
16:20:59 |
GMT |
33 |
100.2000 |
XLON |
0XL0711000000000DDQBRO |
|
28/11/2025 |
16:20:59 |
GMT |
50 |
100.2000 |
XLON |
0XL0711000000000DDQBRP |
|
28/11/2025 |
16:20:59 |
GMT |
61 |
100.2000 |
XLON |
0XL07D0000000000DDQB25 |
|
28/11/2025 |
16:21:03 |
GMT |
6 |
100.2000 |
XLON |
0XL0714000000000DDQBE1 |
|
28/11/2025 |
16:21:03 |
GMT |
7 |
100.2000 |
XLON |
0XL0710000000000DDQ7NH |
|
28/11/2025 |
16:21:03 |
GMT |
7 |
100.2000 |
XLON |
0XL0770000000000DDQ9SP |
|
28/11/2025 |
16:21:03 |
GMT |
22 |
100.2000 |
XLON |
0XL07D0000000000DDQB2G |
|
28/11/2025 |
16:21:09 |
GMT |
3 |
100.2000 |
XLON |
0XL0710000000000DDQ7NS |
|
28/11/2025 |
16:21:09 |
GMT |
3 |
100.2000 |
XLON |
0XL0714000000000DDQBEH |
|
28/11/2025 |
16:21:09 |
GMT |
4 |
100.2000 |
XLON |
0XL0711000000000DDQBSI |
|
28/11/2025 |
16:21:09 |
GMT |
6 |
100.2000 |
XLON |
0XL0770000000000DDQ9T6 |
|
28/11/2025 |
16:21:09 |
GMT |
7 |
100.2000 |
XLON |
0XL0717000000000DDQB9M |
|
28/11/2025 |
16:21:09 |
GMT |
19 |
100.2000 |
XLON |
0XL0710000000000DDQ7NT |
|
28/11/2025 |
16:21:09 |
GMT |
33 |
100.2000 |
XLON |
0XL07D0000000000DDQB2U |
|
28/11/2025 |
16:21:09 |
GMT |
49 |
100.2000 |
XLON |
0XL0711000000000DDQBSH |
|
28/11/2025 |
16:21:12 |
GMT |
4 |
100.2000 |
XLON |
0XL0717000000000DDQB9Q |
|
28/11/2025 |
16:21:12 |
GMT |
6 |
100.1500 |
XLON |
0XL07D0000000000DDQB33 |
|
28/11/2025 |
16:21:12 |
GMT |
8 |
100.1500 |
XLON |
0XL07A0000000000DDQA2L |
|
28/11/2025 |
16:21:12 |
GMT |
92 |
100.1500 |
XLON |
0XL0710000000000DDQ7OB |
|
28/11/2025 |
16:22:18 |
GMT |
3 |
100.2000 |
XLON |
0XL0717000000000DDQBDH |
|
28/11/2025 |
16:22:18 |
GMT |
3 |
100.2000 |
XLON |
0XL0770000000000DDQA43 |
|
28/11/2025 |
16:22:18 |
GMT |
4 |
100.2000 |
XLON |
0XL0710000000000DDQ7TQ |
|
28/11/2025 |
16:22:18 |
GMT |
4 |
100.2000 |
XLON |
0XL0711000000000DDQC0N |
|
28/11/2025 |
16:22:18 |
GMT |
41 |
100.2000 |
XLON |
0XL07D0000000000DDQB7P |
|
28/11/2025 |
16:22:18 |
GMT |
42 |
100.2000 |
XLON |
0XL0711000000000DDQC0O |
|
28/11/2025 |
16:22:18 |
GMT |
118 |
100.2000 |
XLON |
0XL0710000000000DDQ7TP |
|
28/11/2025 |
16:23:09 |
GMT |
1 |
100.2000 |
XLON |
0XL0717000000000DDQBIJ |
|
28/11/2025 |
16:23:09 |
GMT |
3 |
100.2000 |
XLON |
0XL0710000000000DDQ81B |
|
28/11/2025 |
16:23:09 |
GMT |
4 |
100.2000 |
XLON |
0XL0717000000000DDQBIK |
|
28/11/2025 |
16:24:06 |
GMT |
11 |
100.2500 |
XLON |
0XL07A0000000000DDQAEG |
|
28/11/2025 |
16:24:06 |
GMT |
14 |
100.2500 |
XLON |
0XL07D0000000000DDQBF7 |
|
28/11/2025 |
16:24:06 |
GMT |
21 |
100.2500 |
XLON |
0XL07A0000000000DDQAEH |
|
28/11/2025 |
16:24:24 |
GMT |
40 |
100.3000 |
XLON |
0XL0714000000000DDQBQP |
|
28/11/2025 |
16:24:24 |
GMT |
175 |
100.3000 |
XLON |
0XL0714000000000DDQBQO |
|
28/11/2025 |
16:24:24 |
GMT |
202 |
100.3000 |
XLON |
0XL0714000000000DDQBQN |
|
28/11/2025 |
16:24:48 |
GMT |
6 |
100.2500 |
XLON |
0XL07A0000000000DDQAI0 |
|
28/11/2025 |
16:24:48 |
GMT |
8 |
100.2500 |
XLON |
0XL07D0000000000DDQBI5 |
|
28/11/2025 |
16:24:48 |
GMT |
9 |
100.2500 |
XLON |
0XL0714000000000DDQBTF |
|
28/11/2025 |
16:24:48 |
GMT |
13 |
100.2500 |
XLON |
0XL07A0000000000DDQAI1 |
|
28/11/2025 |
16:24:48 |
GMT |
52 |
100.2500 |
XLON |
0XL0714000000000DDQBTH |
|
28/11/2025 |
16:24:48 |
GMT |
215 |
100.2500 |
XLON |
0XL0714000000000DDQBTE |
|
28/11/2025 |
16:24:48 |
GMT |
387 |
100.2500 |
XLON |
0XL0714000000000DDQBTG |
|
28/11/2025 |
16:24:49 |
GMT |
5 |
100.2500 |
XLON |
0XL07D0000000000DDQBID |
|
28/11/2025 |
16:25:05 |
GMT |
7 |
100.2500 |
XLON |
0XL0714000000000DDQC00 |
|
28/11/2025 |
16:25:35 |
GMT |
4 |
100.2500 |
XLON |
0XL07D0000000000DDQBMI |
|
28/11/2025 |
16:25:35 |
GMT |
5 |
100.2500 |
XLON |
0XL07A0000000000DDQAN0 |
|
28/11/2025 |
16:25:35 |
GMT |
11 |
100.2500 |
XLON |
0XL07A0000000000DDQAMV |
|
28/11/2025 |
16:27:05 |
GMT |
1 |
100.3000 |
XLON |
0XL07D0000000000DDQBR3 |
|
28/11/2025 |
16:27:05 |
GMT |
5 |
100.3000 |
XLON |
0XL07D0000000000DDQBR4 |
|
28/11/2025 |
16:27:05 |
GMT |
8 |
100.3000 |
XLON |
0XL0710000000000DDQ8HQ |
|
28/11/2025 |
16:27:05 |
GMT |
9 |
100.3000 |
XLON |
0XL0714000000000DDQC8C |
|
28/11/2025 |
16:27:05 |
GMT |
10 |
100.3000 |
XLON |
0XL0711000000000DDQCO5 |
|
28/11/2025 |
16:27:05 |
GMT |
10 |
100.3000 |
XLON |
0XL0770000000000DDQARU |
|
28/11/2025 |
16:27:05 |
GMT |
46 |
100.3000 |
XLON |
0XL0710000000000DDQ8HO |
|
28/11/2025 |
16:27:05 |
GMT |
82 |
100.3000 |
XLON |
0XL0711000000000DDQCO4 |
|
28/11/2025 |
16:27:05 |
GMT |
108 |
100.3000 |
XLON |
0XL07D0000000000DDQBR5 |
|
28/11/2025 |
16:27:05 |
GMT |
141 |
100.3000 |
XLON |
0XL0710000000000DDQ8HP |
|
28/11/2025 |
16:27:06 |
GMT |
23 |
100.3000 |
XLON |
0XL07D0000000000DDQBR9 |
|
28/11/2025 |
16:27:06 |
GMT |
40 |
100.3000 |
XLON |
0XL07D0000000000DDQBR8 |
|
28/11/2025 |
16:27:26 |
GMT |
6 |
100.3000 |
XLON |
0XL0714000000000DDQC9R |
|
28/11/2025 |
16:27:26 |
GMT |
18 |
100.3000 |
XLON |
0XL0714000000000DDQC9U |
|
28/11/2025 |
16:28:13 |
GMT |
45 |
100.3500 |
XLON |
0XL0710000000000DDQ8LQ |
|
28/11/2025 |
16:28:13 |
GMT |
58 |
100.3500 |
XLON |
0XL0710000000000DDQ8LM |
|
28/11/2025 |
16:28:17 |
GMT |
12 |
100.3500 |
XLON |
0XL0714000000000DDQCD7 |
|
28/11/2025 |
16:28:17 |
GMT |
40 |
100.3500 |
XLON |
0XL0714000000000DDQCD8 |
|
28/11/2025 |
16:28:17 |
GMT |
60 |
100.3500 |
XLON |
0XL0714000000000DDQCD9 |
|
28/11/2025 |
16:28:17 |
GMT |
99 |
100.3500 |
XLON |
0XL0714000000000DDQCD6 |
|
28/11/2025 |
16:28:25 |
GMT |
5 |
100.3000 |
XLON |
0XL0710000000000DDQ8MA |
|
28/11/2025 |
16:28:25 |
GMT |
6 |
100.3000 |
XLON |
0XL0711000000000DDQCUB |
|
28/11/2025 |
16:28:25 |
GMT |
7 |
100.3000 |
XLON |
0XL0770000000000DDQB37 |
|
28/11/2025 |
16:28:25 |
GMT |
13 |
100.3000 |
XLON |
0XL07D0000000000DDQC18 |
|
28/11/2025 |
16:28:25 |
GMT |
29 |
100.3000 |
XLON |
0XL07D0000000000DDQC17 |
|
28/11/2025 |
16:28:25 |
GMT |
38 |
100.3000 |
XLON |
0XL0710000000000DDQ8MB |
|
28/11/2025 |
16:28:25 |
GMT |
72 |
100.3000 |
XLON |
0XL0711000000000DDQCUA |
|
28/11/2025 |
16:28:34 |
GMT |
4 |
100.3000 |
XLON |
0XL0711000000000DDQCV7 |
|
28/11/2025 |
16:28:34 |
GMT |
5 |
100.3000 |
XLON |
0XL0710000000000DDQ8NB |
|
28/11/2025 |
16:28:34 |
GMT |
5 |
100.3000 |
XLON |
0XL0770000000000DDQB43 |
|
28/11/2025 |
16:28:34 |
GMT |
25 |
100.3000 |
XLON |
0XL0710000000000DDQ8NA |
|
28/11/2025 |
16:28:34 |
GMT |
29 |
100.3000 |
XLON |
0XL07D0000000000DDQC2I |
|
28/11/2025 |
16:28:34 |
GMT |
52 |
100.3000 |
XLON |
0XL0711000000000DDQCV8 |
|
28/11/2025 |
16:29:22 |
GMT |
5 |
100.3500 |
XLON |
0XL0714000000000DDQCJ5 |
|
28/11/2025 |
16:29:22 |
GMT |
6 |
100.3500 |
XLON |
0XL0714000000000DDQCJM |
|
28/11/2025 |
16:29:22 |
GMT |
8 |
100.3500 |
XLON |
0XL07D0000000000DDQC76 |
|
28/11/2025 |
16:29:22 |
GMT |
16 |
100.3500 |
XLON |
0XL0714000000000DDQCJO |
|
28/11/2025 |
16:29:22 |
GMT |
20 |
100.3500 |
XLON |
0XL07A0000000000DDQB2U |
|
28/11/2025 |
16:29:22 |
GMT |
23 |
100.3500 |
XLON |
0XL0714000000000DDQCJ7 |
|
28/11/2025 |
16:29:22 |
GMT |
35 |
100.3500 |
XLON |
0XL0710000000000DDQ8S7 |
|
28/11/2025 |
16:29:22 |
GMT |
46 |
100.3500 |
XLON |
0XL0710000000000DDQ8S9 |
|
28/11/2025 |
16:29:22 |
GMT |
48 |
100.3500 |
XLON |
0XL0710000000000DDQ8S4 |
|
28/11/2025 |
16:29:22 |
GMT |
73 |
100.3500 |
XLON |
0XL0714000000000DDQCJC |
|
28/11/2025 |
16:29:22 |
GMT |
175 |
100.3500 |
XLON |
0XL0714000000000DDQCJD |
|
28/11/2025 |
16:29:23 |
GMT |
3 |
100.3500 |
XLON |
0XL0717000000000DDQCI7 |
|
28/11/2025 |
16:29:23 |
GMT |
19 |
100.3500 |
XLON |
0XL0717000000000DDQCI8 |
|
28/11/2025 |
16:29:51 |
GMT |
13 |
100.3500 |
XLON |
0XL07D0000000000DDQCE5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell