Transaction in Own Shares
Summary by AI BETAClose X
26 November 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 25 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 25 November
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
33,522 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 100.8000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 98.9200 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 100.0913 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,478,634 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 33,522 (ISIN: GB00BHJYC057)
Date of Purchases: 25 November
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
25/11/2025 |
08:00:08 |
GMT |
9 |
99.4200 |
XLON |
0XL07110000000005MJ5UQ |
|
25/11/2025 |
08:00:09 |
GMT |
2 |
99.3600 |
XLON |
0XL07700000000005MJ5JC |
|
25/11/2025 |
08:00:09 |
GMT |
4 |
99.3200 |
XLON |
0XL07700000000005MJ5JD |
|
25/11/2025 |
08:00:09 |
GMT |
6 |
99.3600 |
XLON |
0XL07110000000005MJ5V2 |
|
25/11/2025 |
08:00:09 |
GMT |
7 |
99.3000 |
XLON |
0XL07170000000005MJ64U |
|
25/11/2025 |
08:00:09 |
GMT |
7 |
99.3000 |
XLON |
0XL07400000000005MJ5II |
|
25/11/2025 |
08:00:09 |
GMT |
7 |
99.3000 |
XLON |
0XL07400000000005MJ5IK |
|
25/11/2025 |
08:00:09 |
GMT |
7 |
99.3000 |
XLON |
0XL07A00000000005MJ5LP |
|
25/11/2025 |
08:00:09 |
GMT |
8 |
99.3000 |
XLON |
0XL07140000000005MJ5U8 |
|
25/11/2025 |
08:00:09 |
GMT |
8 |
99.3600 |
XLON |
0XL07140000000005MJ5UA |
|
25/11/2025 |
08:00:09 |
GMT |
8 |
99.3600 |
XLON |
0XL07400000000005MJ5IJ |
|
25/11/2025 |
08:00:09 |
GMT |
9 |
99.3000 |
XLON |
0XL07110000000005MJ5V1 |
|
25/11/2025 |
08:00:09 |
GMT |
9 |
99.3600 |
XLON |
0XL07170000000005MJ64T |
|
25/11/2025 |
08:00:09 |
GMT |
9 |
99.3600 |
XLON |
0XL07400000000005MJ5IH |
|
25/11/2025 |
08:00:09 |
GMT |
9 |
99.3600 |
XLON |
0XL07A00000000005MJ5LO |
|
25/11/2025 |
08:00:09 |
GMT |
283 |
99.3200 |
XLON |
0XL07100000000005MJ5HL |
|
25/11/2025 |
08:00:09 |
GMT |
291 |
99.2800 |
XLON |
0XL07100000000005MJ5HM |
|
25/11/2025 |
08:00:10 |
GMT |
4 |
99.2400 |
XLON |
0XL07170000000005MJ65E |
|
25/11/2025 |
08:00:10 |
GMT |
9 |
99.2400 |
XLON |
0XL07400000000005MJ5J3 |
|
25/11/2025 |
08:00:17 |
GMT |
2 |
99.5200 |
XLON |
0XL07140000000005MJ60G |
|
25/11/2025 |
08:00:17 |
GMT |
289 |
99.5200 |
XLON |
0XL07100000000005MJ5LA |
|
25/11/2025 |
08:00:19 |
GMT |
2 |
99.4200 |
XLON |
0XL07A00000000005MJ5QI |
|
25/11/2025 |
08:00:19 |
GMT |
2 |
99.4800 |
XLON |
0XL07A00000000005MJ5QH |
|
25/11/2025 |
08:00:19 |
GMT |
3 |
99.4600 |
XLON |
0XL07140000000005MJ60R |
|
25/11/2025 |
08:00:19 |
GMT |
4 |
99.4200 |
XLON |
0XL07140000000005MJ60S |
|
25/11/2025 |
08:00:19 |
GMT |
73 |
99.4400 |
XLON |
0XL07100000000005MJ5LF |
|
25/11/2025 |
08:00:19 |
GMT |
216 |
99.4400 |
XLON |
0XL07100000000005MJ5LG |
|
25/11/2025 |
08:00:19 |
GMT |
291 |
99.4800 |
XLON |
0XL07100000000005MJ5LE |
|
25/11/2025 |
08:00:20 |
GMT |
2 |
99.4000 |
XLON |
0XL07170000000005MJ684 |
|
25/11/2025 |
08:00:20 |
GMT |
3 |
99.3800 |
XLON |
0XL07400000000005MJ5N3 |
|
25/11/2025 |
08:00:20 |
GMT |
4 |
99.3800 |
XLON |
0XL07A00000000005MJ5R2 |
|
25/11/2025 |
08:00:23 |
GMT |
3 |
99.3400 |
XLON |
0XL07170000000005MJ69E |
|
25/11/2025 |
08:00:48 |
GMT |
2 |
99.3800 |
XLON |
0XL07700000000005MJ5V5 |
|
25/11/2025 |
08:01:08 |
GMT |
2 |
99.3200 |
XLON |
0XL07400000000005MJ60A |
|
25/11/2025 |
08:01:08 |
GMT |
2 |
99.3600 |
XLON |
0XL07140000000005MJ6A8 |
|
25/11/2025 |
08:01:08 |
GMT |
2 |
99.3600 |
XLON |
0XL07170000000005MJ6FT |
|
25/11/2025 |
08:01:08 |
GMT |
3 |
99.3600 |
XLON |
0XL07110000000005MJ6BO |
|
25/11/2025 |
08:01:08 |
GMT |
3 |
99.3600 |
XLON |
0XL07400000000005MJ609 |
|
25/11/2025 |
08:01:08 |
GMT |
3 |
99.3600 |
XLON |
0XL07A00000000005MJ62I |
|
25/11/2025 |
08:01:08 |
GMT |
4 |
99.3200 |
XLON |
0XL07700000000005MJ61I |
|
25/11/2025 |
08:01:08 |
GMT |
234 |
99.3200 |
XLON |
0XL07100000000005MJ5UB |
|
25/11/2025 |
08:02:28 |
GMT |
264 |
99.4400 |
XLON |
0XL07100000000005MJ646 |
|
25/11/2025 |
08:02:35 |
GMT |
2 |
99.4200 |
XLON |
0XL07400000000005MJ66T |
|
25/11/2025 |
08:02:42 |
GMT |
172 |
99.4000 |
XLON |
0XL07100000000005MJ64S |
|
25/11/2025 |
08:05:32 |
GMT |
2 |
99.4800 |
XLON |
0XL07140000000005MJ6N2 |
|
25/11/2025 |
08:05:32 |
GMT |
2 |
99.4800 |
XLON |
0XL07400000000005MJ6IC |
|
25/11/2025 |
08:05:32 |
GMT |
2 |
99.4800 |
XLON |
0XL07700000000005MJ6LK |
|
25/11/2025 |
08:05:32 |
GMT |
3 |
99.4800 |
XLON |
0XL07110000000005MJ6R0 |
|
25/11/2025 |
08:05:32 |
GMT |
3 |
99.4800 |
XLON |
0XL07170000000005MJ6UJ |
|
25/11/2025 |
08:05:32 |
GMT |
3 |
99.4800 |
XLON |
0XL07A00000000005MJ6J1 |
|
25/11/2025 |
08:05:32 |
GMT |
115 |
99.4600 |
XLON |
0XL07100000000005MJ6FA |
|
25/11/2025 |
08:05:33 |
GMT |
62 |
99.4200 |
XLON |
0XL07100000000005MJ6FC |
|
25/11/2025 |
08:06:16 |
GMT |
4 |
99.3600 |
XLON |
0XL07400000000005MJ6K1 |
|
25/11/2025 |
08:06:16 |
GMT |
87 |
99.3600 |
XLON |
0XL07100000000005MJ6GO |
|
25/11/2025 |
08:06:17 |
GMT |
8 |
99.2600 |
XLON |
0XL07100000000005MJ6GR |
|
25/11/2025 |
08:06:17 |
GMT |
27 |
99.2600 |
XLON |
0XL07100000000005MJ6GQ |
|
25/11/2025 |
08:07:21 |
GMT |
13 |
99.1800 |
XLON |
0XL07100000000005MJ6J0 |
|
25/11/2025 |
08:07:21 |
GMT |
15 |
99.1200 |
XLON |
0XL07D00000000005MJ6M1 |
|
25/11/2025 |
08:07:21 |
GMT |
18 |
99.1800 |
XLON |
0XL07100000000005MJ6J1 |
|
25/11/2025 |
08:07:27 |
GMT |
9 |
99.0600 |
XLON |
0XL07D00000000005MJ6M8 |
|
25/11/2025 |
08:10:31 |
GMT |
2 |
99.2400 |
XLON |
0XL07140000000005MJ73P |
|
25/11/2025 |
08:10:31 |
GMT |
2 |
99.2400 |
XLON |
0XL07400000000005MJ6SF |
|
25/11/2025 |
08:10:31 |
GMT |
2 |
99.2400 |
XLON |
0XL07400000000005MJ6SG |
|
25/11/2025 |
08:10:31 |
GMT |
4 |
99.2400 |
XLON |
0XL07700000000005MJ72I |
|
25/11/2025 |
08:10:31 |
GMT |
57 |
99.2400 |
XLON |
0XL07100000000005MJ6P2 |
|
25/11/2025 |
08:12:05 |
GMT |
3 |
99.2000 |
XLON |
0XL07110000000005MJ7KJ |
|
25/11/2025 |
08:12:05 |
GMT |
3 |
99.2200 |
XLON |
0XL07170000000005MJ7HI |
|
25/11/2025 |
08:12:05 |
GMT |
24 |
99.2000 |
XLON |
0XL07100000000005MJ6T0 |
|
25/11/2025 |
08:12:05 |
GMT |
36 |
99.1400 |
XLON |
0XL07100000000005MJ6T1 |
|
25/11/2025 |
08:13:16 |
GMT |
25 |
99.2600 |
XLON |
0XL07100000000005MJ6V1 |
|
25/11/2025 |
08:13:16 |
GMT |
58 |
99.2200 |
XLON |
0XL07100000000005MJ6V2 |
|
25/11/2025 |
08:16:53 |
GMT |
3 |
99.3400 |
XLON |
0XL07400000000005MJ7II |
|
25/11/2025 |
08:16:53 |
GMT |
3 |
99.3400 |
XLON |
0XL07400000000005MJ7IJ |
|
25/11/2025 |
08:16:53 |
GMT |
28 |
99.3400 |
XLON |
0XL07100000000005MJ7ES |
|
25/11/2025 |
08:20:24 |
GMT |
3 |
99.4000 |
XLON |
0XL07A00000000005MJ81P |
|
25/11/2025 |
08:20:24 |
GMT |
4 |
99.4000 |
XLON |
0XL07700000000005MJ7US |
|
25/11/2025 |
08:29:20 |
GMT |
2 |
99.6400 |
XLON |
0XL07700000000005MJ8J1 |
|
25/11/2025 |
08:29:21 |
GMT |
8 |
99.6000 |
XLON |
0XL07100000000005MJ8F5 |
|
25/11/2025 |
08:29:21 |
GMT |
14 |
99.6000 |
XLON |
0XL07100000000005MJ8F7 |
|
25/11/2025 |
08:29:21 |
GMT |
30 |
99.6000 |
XLON |
0XL07100000000005MJ8F6 |
|
25/11/2025 |
08:31:20 |
GMT |
3 |
99.6800 |
XLON |
0XL07170000000005MJ95Q |
|
25/11/2025 |
08:31:20 |
GMT |
3 |
99.6800 |
XLON |
0XL07400000000005MJ8OR |
|
25/11/2025 |
08:31:20 |
GMT |
3 |
99.7000 |
XLON |
0XL07110000000005MJ9DB |
|
25/11/2025 |
08:31:20 |
GMT |
3 |
99.7000 |
XLON |
0XL07A00000000005MJ935 |
|
25/11/2025 |
08:31:20 |
GMT |
4 |
99.6800 |
XLON |
0XL07140000000005MJ918 |
|
25/11/2025 |
08:31:20 |
GMT |
23 |
99.6800 |
XLON |
0XL07100000000005MJ8PJ |
|
25/11/2025 |
08:31:20 |
GMT |
61 |
99.6800 |
XLON |
0XL07100000000005MJ8PK |
|
25/11/2025 |
08:31:25 |
GMT |
26 |
99.6400 |
XLON |
0XL07100000000005MJ8PV |
|
25/11/2025 |
08:31:25 |
GMT |
39 |
99.6400 |
XLON |
0XL07100000000005MJ8PU |
|
25/11/2025 |
08:31:26 |
GMT |
57 |
99.6000 |
XLON |
0XL07100000000005MJ8Q0 |
|
25/11/2025 |
08:31:43 |
GMT |
36 |
99.5200 |
XLON |
0XL07100000000005MJ8RE |
|
25/11/2025 |
08:31:43 |
GMT |
40 |
99.5600 |
XLON |
0XL07100000000005MJ8RD |
|
25/11/2025 |
08:37:04 |
GMT |
33 |
99.6000 |
XLON |
0XL07100000000005MJ9A0 |
|
25/11/2025 |
08:37:56 |
GMT |
2 |
99.5800 |
XLON |
0XL07700000000005MJ99G |
|
25/11/2025 |
08:37:56 |
GMT |
3 |
99.5800 |
XLON |
0XL07140000000005MJ9EO |
|
25/11/2025 |
08:39:53 |
GMT |
28 |
99.5200 |
XLON |
0XL07100000000005MJ9G0 |
|
25/11/2025 |
08:41:04 |
GMT |
26 |
99.5000 |
XLON |
0XL07100000000005MJ9JB |
|
25/11/2025 |
08:43:23 |
GMT |
2 |
99.4200 |
XLON |
0XL07700000000005MJ9JU |
|
25/11/2025 |
08:43:36 |
GMT |
2 |
99.3400 |
XLON |
0XL07110000000005MJA9C |
|
25/11/2025 |
08:43:36 |
GMT |
2 |
99.3400 |
XLON |
0XL07A00000000005MJA28 |
|
25/11/2025 |
08:43:36 |
GMT |
3 |
99.3400 |
XLON |
0XL07170000000005MJA5I |
|
25/11/2025 |
08:43:40 |
GMT |
24 |
99.3200 |
XLON |
0XL07100000000005MJ9QO |
|
25/11/2025 |
08:44:15 |
GMT |
25 |
99.3000 |
XLON |
0XL07100000000005MJ9S4 |
|
25/11/2025 |
08:44:44 |
GMT |
34 |
99.2400 |
XLON |
0XL07100000000005MJ9TE |
|
25/11/2025 |
08:54:50 |
GMT |
38 |
98.9600 |
XLON |
0XL07100000000005MJAOK |
|
25/11/2025 |
08:56:42 |
GMT |
3 |
98.9400 |
XLON |
0XL07700000000005MJAS8 |
|
25/11/2025 |
08:56:42 |
GMT |
3 |
98.9400 |
XLON |
0XL07D00000000005MJB14 |
|
25/11/2025 |
08:56:42 |
GMT |
9 |
98.9400 |
XLON |
0XL07A00000000005MJB8H |
|
25/11/2025 |
08:56:42 |
GMT |
40 |
98.9400 |
XLON |
0XL07100000000005MJATP |
|
25/11/2025 |
08:58:28 |
GMT |
15 |
98.9200 |
XLON |
0XL07A00000000005MJBD3 |
|
25/11/2025 |
09:03:51 |
GMT |
2 |
99.0000 |
XLON |
0XL07400000000005MJBTO |
|
25/11/2025 |
09:03:51 |
GMT |
3 |
99.0200 |
XLON |
0XL07400000000005MJBTN |
|
25/11/2025 |
09:14:28 |
GMT |
2 |
99.2400 |
XLON |
0XL07170000000005MJCTK |
|
25/11/2025 |
09:14:28 |
GMT |
2 |
99.2600 |
XLON |
0XL07140000000005MJCMN |
|
25/11/2025 |
09:14:28 |
GMT |
2 |
99.2600 |
XLON |
0XL07A00000000005MJD0I |
|
25/11/2025 |
09:14:28 |
GMT |
3 |
99.2600 |
XLON |
0XL07700000000005MJC9M |
|
25/11/2025 |
09:14:28 |
GMT |
29 |
99.2200 |
XLON |
0XL07100000000005MJCLM |
|
25/11/2025 |
09:14:30 |
GMT |
29 |
99.2000 |
XLON |
0XL07100000000005MJCLT |
|
25/11/2025 |
09:19:08 |
GMT |
3 |
99.3000 |
XLON |
0XL07110000000005MJD1M |
|
25/11/2025 |
09:21:39 |
GMT |
53 |
99.2200 |
XLON |
0XL07100000000005MJDCC |
|
25/11/2025 |
09:25:40 |
GMT |
3 |
99.3000 |
XLON |
0XL07140000000005MJDNG |
|
25/11/2025 |
09:25:40 |
GMT |
36 |
99.3000 |
XLON |
0XL07100000000005MJDN7 |
|
25/11/2025 |
09:25:40 |
GMT |
37 |
99.2600 |
XLON |
0XL07100000000005MJDNB |
|
25/11/2025 |
09:27:10 |
GMT |
28 |
99.2200 |
XLON |
0XL07100000000005MJDQN |
|
25/11/2025 |
09:27:14 |
GMT |
3 |
99.2000 |
XLON |
0XL07400000000005MJE8G |
|
25/11/2025 |
09:27:14 |
GMT |
3 |
99.2000 |
XLON |
0XL07400000000005MJE8H |
|
25/11/2025 |
09:27:14 |
GMT |
3 |
99.2000 |
XLON |
0XL07A00000000005MJE3B |
|
25/11/2025 |
09:28:00 |
GMT |
27 |
99.1800 |
XLON |
0XL07100000000005MJDSR |
|
25/11/2025 |
09:32:46 |
GMT |
3 |
99.0800 |
XLON |
0XL07700000000005MJDKT |
|
25/11/2025 |
09:32:46 |
GMT |
24 |
99.1000 |
XLON |
0XL07100000000005MJEA8 |
|
25/11/2025 |
09:32:50 |
GMT |
2 |
99.0600 |
XLON |
0XL07110000000005MJDU9 |
|
25/11/2025 |
09:32:50 |
GMT |
3 |
99.0600 |
XLON |
0XL07170000000005MJEE3 |
|
25/11/2025 |
09:32:50 |
GMT |
45 |
99.0600 |
XLON |
0XL07100000000005MJEBD |
|
25/11/2025 |
09:37:05 |
GMT |
42 |
99.1800 |
XLON |
0XL07100000000005MJEOK |
|
25/11/2025 |
09:51:05 |
GMT |
38 |
99.0400 |
XLON |
0XL07100000000005MJG3V |
|
25/11/2025 |
10:00:23 |
GMT |
2 |
99.1400 |
XLON |
0XL07400000000005MJHHO |
|
25/11/2025 |
10:00:23 |
GMT |
3 |
99.1400 |
XLON |
0XL07110000000005MJG16 |
|
25/11/2025 |
10:00:23 |
GMT |
3 |
99.1400 |
XLON |
0XL07140000000005MJHGF |
|
25/11/2025 |
10:00:23 |
GMT |
3 |
99.1400 |
XLON |
0XL07400000000005MJHHN |
|
25/11/2025 |
10:00:23 |
GMT |
3 |
99.1400 |
XLON |
0XL07700000000005MJFRG |
|
25/11/2025 |
10:00:23 |
GMT |
3 |
99.1400 |
XLON |
0XL07A00000000005MJH5V |
|
25/11/2025 |
10:02:42 |
GMT |
2 |
99.0600 |
XLON |
0XL07D00000000005MJGRS |
|
25/11/2025 |
10:02:42 |
GMT |
60 |
99.0600 |
XLON |
0XL07100000000005MJHAI |
|
25/11/2025 |
10:20:18 |
GMT |
3 |
99.2400 |
XLON |
0XL07400000000005MJJBB |
|
25/11/2025 |
10:20:18 |
GMT |
3 |
99.2400 |
XLON |
0XL07700000000005MJHAL |
|
25/11/2025 |
10:20:20 |
GMT |
40 |
99.2000 |
XLON |
0XL07100000000005MJJ40 |
|
25/11/2025 |
10:27:12 |
GMT |
2 |
99.1400 |
XLON |
0XL07140000000005MJK8F |
|
25/11/2025 |
10:27:12 |
GMT |
3 |
99.1600 |
XLON |
0XL07170000000005MJIOD |
|
25/11/2025 |
10:27:12 |
GMT |
34 |
99.1600 |
XLON |
0XL07100000000005MJJKO |
|
25/11/2025 |
10:27:12 |
GMT |
70 |
99.1200 |
XLON |
0XL07100000000005MJJKP |
|
25/11/2025 |
10:27:36 |
GMT |
2 |
99.1600 |
XLON |
0XL07400000000005MJJU6 |
|
25/11/2025 |
10:27:36 |
GMT |
3 |
99.1600 |
XLON |
0XL07110000000005MJHQQ |
|
25/11/2025 |
10:27:36 |
GMT |
3 |
99.1600 |
XLON |
0XL07700000000005MJHPC |
|
25/11/2025 |
10:28:35 |
GMT |
31 |
99.1800 |
XLON |
0XL07100000000005MJJO3 |
|
25/11/2025 |
10:32:06 |
GMT |
25 |
99.2200 |
XLON |
0XL07100000000005MJK22 |
|
25/11/2025 |
10:47:18 |
GMT |
56 |
99.3400 |
XLON |
0XL07100000000005MJLET |
|
25/11/2025 |
10:50:47 |
GMT |
4 |
99.3800 |
XLON |
0XL07A00000000005MJL9M |
|
25/11/2025 |
10:50:47 |
GMT |
31 |
99.3800 |
XLON |
0XL07100000000005MJLPC |
|
25/11/2025 |
10:55:47 |
GMT |
2 |
99.3600 |
XLON |
0XL07110000000005MJJNU |
|
25/11/2025 |
10:58:22 |
GMT |
2 |
99.3400 |
XLON |
0XL07170000000005MJL8J |
|
25/11/2025 |
10:58:22 |
GMT |
2 |
99.3400 |
XLON |
0XL07400000000005MJMHI |
|
25/11/2025 |
10:58:22 |
GMT |
3 |
99.3200 |
XLON |
0XL07700000000005MJJSP |
|
25/11/2025 |
10:58:22 |
GMT |
34 |
99.3000 |
XLON |
0XL07100000000005MJMDV |
|
25/11/2025 |
10:58:22 |
GMT |
83 |
99.3400 |
XLON |
0XL07100000000005MJMDT |
|
25/11/2025 |
10:58:22 |
GMT |
109 |
99.3000 |
XLON |
0XL07100000000005MJMDU |
|
25/11/2025 |
10:59:39 |
GMT |
2 |
99.2800 |
XLON |
0XL07170000000005MJLB8 |
|
25/11/2025 |
10:59:39 |
GMT |
2 |
99.2800 |
XLON |
0XL07400000000005MJMLH |
|
25/11/2025 |
10:59:39 |
GMT |
3 |
99.2800 |
XLON |
0XL07140000000005MJNBF |
|
25/11/2025 |
11:00:52 |
GMT |
2 |
99.2600 |
XLON |
0XL07170000000005MJLG5 |
|
25/11/2025 |
11:00:52 |
GMT |
2 |
99.2600 |
XLON |
0XL07A00000000005MJM83 |
|
25/11/2025 |
11:00:52 |
GMT |
3 |
99.2600 |
XLON |
0XL07140000000005MJNGN |
|
25/11/2025 |
11:00:52 |
GMT |
3 |
99.2600 |
XLON |
0XL07400000000005MJMPS |
|
25/11/2025 |
11:00:52 |
GMT |
3 |
99.2600 |
XLON |
0XL07400000000005MJMPT |
|
25/11/2025 |
11:00:52 |
GMT |
3 |
99.2600 |
XLON |
0XL07700000000005MJK2T |
|
25/11/2025 |
11:00:52 |
GMT |
3 |
99.2800 |
XLON |
0XL07110000000005MJK47 |
|
25/11/2025 |
11:00:52 |
GMT |
76 |
99.2600 |
XLON |
0XL07100000000005MJMLT |
|
25/11/2025 |
11:07:31 |
GMT |
3 |
99.3000 |
XLON |
0XL07400000000005MJNF9 |
|
25/11/2025 |
11:07:31 |
GMT |
23 |
99.3000 |
XLON |
0XL07100000000005MJNAQ |
|
25/11/2025 |
11:07:31 |
GMT |
40 |
99.3000 |
XLON |
0XL07100000000005MJNAR |
|
25/11/2025 |
11:17:36 |
GMT |
2 |
99.3200 |
XLON |
0XL07170000000005MJMLS |
|
25/11/2025 |
11:19:30 |
GMT |
2 |
99.3200 |
XLON |
0XL07110000000005MJLHF |
|
25/11/2025 |
11:30:22 |
GMT |
2 |
99.3200 |
XLON |
0XL07170000000005MJNDS |
|
25/11/2025 |
11:30:23 |
GMT |
2 |
99.3000 |
XLON |
0XL07140000000005MJQ8B |
|
25/11/2025 |
11:30:23 |
GMT |
2 |
99.3000 |
XLON |
0XL07400000000005MJPC9 |
|
25/11/2025 |
11:30:23 |
GMT |
3 |
99.2800 |
XLON |
0XL07400000000005MJPCA |
|
25/11/2025 |
11:30:23 |
GMT |
13 |
99.2800 |
XLON |
0XL07100000000005MJP55 |
|
25/11/2025 |
11:30:23 |
GMT |
75 |
99.2800 |
XLON |
0XL07100000000005MJP56 |
|
25/11/2025 |
11:30:27 |
GMT |
2 |
99.2600 |
XLON |
0XL07110000000005MJM97 |
|
25/11/2025 |
11:30:27 |
GMT |
2 |
99.2600 |
XLON |
0XL07170000000005MJNE8 |
|
25/11/2025 |
11:30:27 |
GMT |
3 |
99.2400 |
XLON |
0XL07140000000005MJQ8O |
|
25/11/2025 |
11:30:27 |
GMT |
3 |
99.2600 |
XLON |
0XL07700000000005MJM65 |
|
25/11/2025 |
11:30:27 |
GMT |
3 |
99.2600 |
XLON |
0XL07A00000000005MJOPN |
|
25/11/2025 |
11:30:27 |
GMT |
73 |
99.2600 |
XLON |
0XL07100000000005MJP5B |
|
25/11/2025 |
11:30:27 |
GMT |
132 |
99.2400 |
XLON |
0XL07100000000005MJP5C |
|
25/11/2025 |
11:30:29 |
GMT |
2 |
99.2200 |
XLON |
0XL07400000000005MJPCU |
|
25/11/2025 |
11:30:29 |
GMT |
2 |
99.2400 |
XLON |
0XL07110000000005MJM9C |
|
25/11/2025 |
11:30:29 |
GMT |
4 |
99.2200 |
XLON |
0XL07700000000005MJM69 |
|
25/11/2025 |
11:30:29 |
GMT |
18 |
99.2200 |
XLON |
0XL07100000000005MJP5V |
|
25/11/2025 |
11:30:29 |
GMT |
28 |
99.2200 |
XLON |
0XL07100000000005MJP61 |
|
25/11/2025 |
11:30:29 |
GMT |
90 |
99.2200 |
XLON |
0XL07100000000005MJP60 |
|
25/11/2025 |
11:30:32 |
GMT |
2 |
99.2000 |
XLON |
0XL07A00000000005MJOQF |
|
25/11/2025 |
11:30:32 |
GMT |
3 |
99.1400 |
XLON |
0XL07A00000000005MJOQG |
|
25/11/2025 |
11:30:32 |
GMT |
3 |
99.2000 |
XLON |
0XL07140000000005MJQ9E |
|
25/11/2025 |
11:30:32 |
GMT |
3 |
99.2000 |
XLON |
0XL07170000000005MJNEM |
|
25/11/2025 |
11:30:32 |
GMT |
3 |
99.2000 |
XLON |
0XL07400000000005MJPD7 |
|
25/11/2025 |
11:30:32 |
GMT |
4 |
99.1400 |
XLON |
0XL07D00000000005MJNEB |
|
25/11/2025 |
11:30:32 |
GMT |
5 |
99.1800 |
XLON |
0XL07D00000000005MJNEA |
|
25/11/2025 |
11:30:32 |
GMT |
54 |
99.1800 |
XLON |
0XL07100000000005MJP6K |
|
25/11/2025 |
11:30:32 |
GMT |
125 |
99.1600 |
XLON |
0XL07100000000005MJP6L |
|
25/11/2025 |
11:31:25 |
GMT |
3 |
99.2800 |
XLON |
0XL07110000000005MJMBA |
|
25/11/2025 |
11:31:25 |
GMT |
3 |
99.3000 |
XLON |
0XL07700000000005MJM8S |
|
25/11/2025 |
11:31:31 |
GMT |
2 |
99.2200 |
XLON |
0XL07400000000005MJPG6 |
|
25/11/2025 |
11:31:31 |
GMT |
2 |
99.2200 |
XLON |
0XL07A00000000005MJOT7 |
|
25/11/2025 |
11:31:31 |
GMT |
62 |
99.2400 |
XLON |
0XL07100000000005MJP8V |
|
25/11/2025 |
11:31:31 |
GMT |
65 |
99.2000 |
XLON |
0XL07100000000005MJP90 |
|
25/11/2025 |
11:32:09 |
GMT |
2 |
99.1800 |
XLON |
0XL07D00000000005MJNI0 |
|
25/11/2025 |
11:32:09 |
GMT |
45 |
99.1600 |
XLON |
0XL07100000000005MJPAB |
|
25/11/2025 |
11:35:50 |
GMT |
42 |
99.2400 |
XLON |
0XL07100000000005MJPJ3 |
|
25/11/2025 |
11:37:39 |
GMT |
36 |
99.2000 |
XLON |
0XL07100000000005MJPMT |
|
25/11/2025 |
11:41:13 |
GMT |
35 |
99.2800 |
XLON |
0XL07100000000005MJPU7 |
|
25/11/2025 |
11:41:13 |
GMT |
46 |
99.2400 |
XLON |
0XL07100000000005MJPU8 |
|
25/11/2025 |
11:41:58 |
GMT |
2 |
99.1400 |
XLON |
0XL07D00000000005MJO70 |
|
25/11/2025 |
11:42:00 |
GMT |
3 |
99.1200 |
XLON |
0XL07D00000000005MJO72 |
|
25/11/2025 |
11:43:47 |
GMT |
3 |
99.1000 |
XLON |
0XL07700000000005MJN2C |
|
25/11/2025 |
11:43:47 |
GMT |
3 |
99.1200 |
XLON |
0XL07D00000000005MJOAF |
|
25/11/2025 |
11:51:38 |
GMT |
2 |
99.2000 |
XLON |
0XL07110000000005MJNFB |
|
25/11/2025 |
11:51:38 |
GMT |
3 |
99.2000 |
XLON |
0XL07140000000005MJS3L |
|
25/11/2025 |
11:51:38 |
GMT |
3 |
99.2000 |
XLON |
0XL07170000000005MJOTR |
|
25/11/2025 |
11:51:38 |
GMT |
3 |
99.2000 |
XLON |
0XL07400000000005MJR7O |
|
25/11/2025 |
11:51:38 |
GMT |
3 |
99.2000 |
XLON |
0XL07400000000005MJR7P |
|
25/11/2025 |
11:51:38 |
GMT |
3 |
99.2000 |
XLON |
0XL07A00000000005MJQEJ |
|
25/11/2025 |
11:51:38 |
GMT |
26 |
99.2000 |
XLON |
0XL07100000000005MJQNA |
|
25/11/2025 |
11:52:09 |
GMT |
58 |
99.1600 |
XLON |
0XL07100000000005MJQOP |
|
25/11/2025 |
11:54:04 |
GMT |
73 |
99.1200 |
XLON |
0XL07100000000005MJQU3 |
|
25/11/2025 |
11:59:50 |
GMT |
2 |
99.1400 |
XLON |
0XL07170000000005MJPGC |
|
25/11/2025 |
11:59:50 |
GMT |
3 |
99.1400 |
XLON |
0XL07400000000005MJRSD |
|
25/11/2025 |
11:59:59 |
GMT |
2 |
99.1000 |
XLON |
0XL07400000000005MJRSQ |
|
25/11/2025 |
11:59:59 |
GMT |
2 |
99.1200 |
XLON |
0XL07110000000005MJO0J |
|
25/11/2025 |
11:59:59 |
GMT |
48 |
99.1000 |
XLON |
0XL07100000000005MJRCV |
|
25/11/2025 |
12:01:01 |
GMT |
3 |
99.1000 |
XLON |
0XL07A00000000005MJR8M |
|
25/11/2025 |
12:09:08 |
GMT |
51 |
99.2400 |
XLON |
0XL07100000000005MJSD4 |
|
25/11/2025 |
12:09:16 |
GMT |
3 |
99.2200 |
XLON |
0XL07110000000005MJOQ7 |
|
25/11/2025 |
12:09:16 |
GMT |
3 |
99.2200 |
XLON |
0XL07400000000005MJSQQ |
|
25/11/2025 |
12:20:02 |
GMT |
3 |
99.2000 |
XLON |
0XL07140000000005MJUK7 |
|
25/11/2025 |
12:20:02 |
GMT |
3 |
99.2000 |
XLON |
0XL07400000000005MJTMP |
|
25/11/2025 |
12:20:02 |
GMT |
3 |
99.2000 |
XLON |
0XL07700000000005MJPQ8 |
|
25/11/2025 |
12:20:02 |
GMT |
6 |
99.2000 |
XLON |
0XL07100000000005MJT9D |
|
25/11/2025 |
12:20:02 |
GMT |
84 |
99.2000 |
XLON |
0XL07100000000005MJT9E |
|
25/11/2025 |
12:20:25 |
GMT |
2 |
99.1800 |
XLON |
0XL07A00000000005MJSRM |
|
25/11/2025 |
12:20:25 |
GMT |
2 |
99.1800 |
XLON |
0XL07D00000000005MJQQI |
|
25/11/2025 |
12:20:25 |
GMT |
3 |
99.1800 |
XLON |
0XL07170000000005MJRPD |
|
25/11/2025 |
12:21:50 |
GMT |
3 |
99.1600 |
XLON |
0XL07700000000005MJPVD |
|
25/11/2025 |
12:21:50 |
GMT |
4 |
99.1600 |
XLON |
0XL07140000000005MJUP3 |
|
25/11/2025 |
12:21:50 |
GMT |
206 |
99.1600 |
XLON |
0XL07100000000005MJTEJ |
|
25/11/2025 |
12:22:00 |
GMT |
2 |
99.1400 |
XLON |
0XL07170000000005MJRSM |
|
25/11/2025 |
12:22:00 |
GMT |
3 |
99.1400 |
XLON |
0XL07110000000005MJPK1 |
|
25/11/2025 |
12:22:00 |
GMT |
3 |
99.1400 |
XLON |
0XL07400000000005MJTRN |
|
25/11/2025 |
12:22:00 |
GMT |
4 |
99.1400 |
XLON |
0XL07D00000000005MJQT9 |
|
25/11/2025 |
12:24:03 |
GMT |
2 |
99.1000 |
XLON |
0XL07D00000000005MJR10 |
|
25/11/2025 |
12:24:03 |
GMT |
2 |
99.1200 |
XLON |
0XL07A00000000005MJT54 |
|
25/11/2025 |
12:24:03 |
GMT |
117 |
99.1200 |
XLON |
0XL07100000000005MJTJ2 |
|
25/11/2025 |
12:36:19 |
GMT |
2 |
99.1600 |
XLON |
0XL07D00000000005MJROA |
|
25/11/2025 |
12:36:19 |
GMT |
28 |
99.1600 |
XLON |
0XL07100000000005MJUJL |
|
25/11/2025 |
12:40:56 |
GMT |
2 |
99.1400 |
XLON |
0XL07400000000005MJV7S |
|
25/11/2025 |
12:40:56 |
GMT |
3 |
99.1600 |
XLON |
0XL07400000000005MJV7R |
|
25/11/2025 |
12:42:36 |
GMT |
4 |
99.4000 |
XLON |
0XL07170000000005MJTNU |
|
25/11/2025 |
12:42:36 |
GMT |
4 |
99.4000 |
XLON |
0XL07A00000000005MJUUJ |
|
25/11/2025 |
12:42:38 |
GMT |
2 |
99.3600 |
XLON |
0XL07400000000005MJVJV |
|
25/11/2025 |
12:42:38 |
GMT |
3 |
99.3800 |
XLON |
0XL07110000000005MJQSF |
|
25/11/2025 |
12:42:38 |
GMT |
4 |
99.3800 |
XLON |
0XL07140000000005MK0NP |
|
25/11/2025 |
12:42:38 |
GMT |
4 |
99.3800 |
XLON |
0XL07700000000005MJRVF |
|
25/11/2025 |
12:42:38 |
GMT |
108 |
99.3800 |
XLON |
0XL07100000000005MJVD8 |
|
25/11/2025 |
12:42:39 |
GMT |
130 |
99.3400 |
XLON |
0XL07100000000005MJVDK |
|
25/11/2025 |
12:43:14 |
GMT |
3 |
100.1500 |
XLON |
0XL07A00000000005MJVCV |
|
25/11/2025 |
12:43:14 |
GMT |
289 |
100.1500 |
XLON |
0XL07100000000005MJVOO |
|
25/11/2025 |
12:43:14 |
GMT |
293 |
100.2000 |
XLON |
0XL07100000000005MJVON |
|
25/11/2025 |
12:43:15 |
GMT |
2 |
100.1000 |
XLON |
0XL07A00000000005MJVDB |
|
25/11/2025 |
12:43:15 |
GMT |
287 |
100.1000 |
XLON |
0XL07100000000005MJVOV |
|
25/11/2025 |
12:43:16 |
GMT |
2 |
100.0000 |
XLON |
0XL07170000000005MJU1T |
|
25/11/2025 |
12:43:16 |
GMT |
2 |
100.0000 |
XLON |
0XL07400000000005MK000 |
|
25/11/2025 |
12:43:16 |
GMT |
2 |
100.0500 |
XLON |
0XL07170000000005MJU1L |
|
25/11/2025 |
12:43:16 |
GMT |
2 |
100.0500 |
XLON |
0XL07400000000005MJVVQ |
|
25/11/2025 |
12:43:16 |
GMT |
3 |
99.9800 |
XLON |
0XL07170000000005MJU1U |
|
25/11/2025 |
12:43:16 |
GMT |
3 |
99.9800 |
XLON |
0XL07400000000005MK001 |
|
25/11/2025 |
12:43:16 |
GMT |
3 |
100.0500 |
XLON |
0XL07A00000000005MJVDK |
|
25/11/2025 |
12:43:16 |
GMT |
7 |
100.0000 |
XLON |
0XL07110000000005MJR7B |
|
25/11/2025 |
12:43:18 |
GMT |
3 |
99.9400 |
XLON |
0XL07110000000005MJR83 |
|
25/11/2025 |
12:43:18 |
GMT |
38 |
99.9400 |
XLON |
0XL07100000000005MJVQ5 |
|
25/11/2025 |
12:43:22 |
GMT |
3 |
99.9000 |
XLON |
0XL07400000000005MK01A |
|
25/11/2025 |
12:43:22 |
GMT |
33 |
99.9000 |
XLON |
0XL07100000000005MJVQL |
|
25/11/2025 |
12:44:25 |
GMT |
28 |
100.0000 |
XLON |
0XL07100000000005MK090 |
|
25/11/2025 |
12:44:27 |
GMT |
2 |
99.9600 |
XLON |
0XL07A00000000005MK03B |
|
25/11/2025 |
12:44:27 |
GMT |
43 |
99.9600 |
XLON |
0XL07100000000005MK09H |
|
25/11/2025 |
12:44:30 |
GMT |
33 |
99.9200 |
XLON |
0XL07100000000005MK09U |
|
25/11/2025 |
12:46:27 |
GMT |
25 |
99.5400 |
XLON |
0XL07100000000005MK0M2 |
|
25/11/2025 |
12:47:37 |
GMT |
28 |
99.5800 |
XLON |
0XL07100000000005MK0QD |
|
25/11/2025 |
12:48:55 |
GMT |
2 |
99.5800 |
XLON |
0XL07170000000005MJV6L |
|
25/11/2025 |
12:49:37 |
GMT |
3 |
99.4000 |
XLON |
0XL07110000000005MJSF3 |
|
25/11/2025 |
12:54:25 |
GMT |
3 |
99.4200 |
XLON |
0XL07400000000005MK20K |
|
25/11/2025 |
12:58:00 |
GMT |
38 |
99.5000 |
XLON |
0XL07100000000005MK1T3 |
|
25/11/2025 |
13:01:43 |
GMT |
2 |
99.3800 |
XLON |
0XL07A00000000005MK258 |
|
25/11/2025 |
13:01:43 |
GMT |
5 |
99.3800 |
XLON |
0XL07400000000005MK2MN |
|
25/11/2025 |
13:01:43 |
GMT |
28 |
99.3800 |
XLON |
0XL07100000000005MK2B2 |
|
25/11/2025 |
13:04:55 |
GMT |
3 |
99.3600 |
XLON |
0XL07400000000005MK31K |
|
25/11/2025 |
13:11:25 |
GMT |
25 |
99.4800 |
XLON |
0XL07100000000005MK38C |
|
25/11/2025 |
13:14:25 |
GMT |
2 |
99.4200 |
XLON |
0XL07400000000005MK432 |
|
25/11/2025 |
13:14:40 |
GMT |
43 |
99.4000 |
XLON |
0XL07100000000005MK3HQ |
|
25/11/2025 |
13:17:10 |
GMT |
2 |
99.3600 |
XLON |
0XL07140000000005MK68N |
|
25/11/2025 |
13:17:10 |
GMT |
2 |
99.3600 |
XLON |
0XL07170000000005MK1N1 |
|
25/11/2025 |
13:17:10 |
GMT |
2 |
99.3600 |
XLON |
0XL07400000000005MK4B9 |
|
25/11/2025 |
13:17:10 |
GMT |
2 |
99.3800 |
XLON |
0XL07700000000005MK0B7 |
|
25/11/2025 |
13:17:10 |
GMT |
27 |
99.3600 |
XLON |
0XL07100000000005MK3OB |
|
25/11/2025 |
13:19:48 |
GMT |
3 |
99.3200 |
XLON |
0XL07700000000005MK0OA |
|
25/11/2025 |
13:21:09 |
GMT |
26 |
99.3000 |
XLON |
0XL07100000000005MK447 |
|
25/11/2025 |
13:23:36 |
GMT |
1 |
99.2600 |
XLON |
0XL07140000000005MK6S8 |
|
25/11/2025 |
13:25:10 |
GMT |
1 |
99.2600 |
XLON |
0XL07140000000005MK72N |
|
25/11/2025 |
13:25:10 |
GMT |
28 |
99.2600 |
XLON |
0XL07100000000005MK4EN |
|
25/11/2025 |
13:25:38 |
GMT |
2 |
99.2400 |
XLON |
0XL07110000000005MJVA2 |
|
25/11/2025 |
13:25:38 |
GMT |
2 |
99.2400 |
XLON |
0XL07400000000005MK56K |
|
25/11/2025 |
13:25:38 |
GMT |
2 |
99.2400 |
XLON |
0XL07A00000000005MK4LA |
|
25/11/2025 |
13:25:38 |
GMT |
3 |
99.2400 |
XLON |
0XL07400000000005MK56J |
|
25/11/2025 |
13:25:38 |
GMT |
26 |
99.2400 |
XLON |
0XL07100000000005MK4FN |
|
25/11/2025 |
13:33:25 |
GMT |
2 |
99.3800 |
XLON |
0XL07110000000005MJVSP |
|
25/11/2025 |
13:33:25 |
GMT |
2 |
99.3800 |
XLON |
0XL07140000000005MK819 |
|
25/11/2025 |
13:33:25 |
GMT |
2 |
99.3800 |
XLON |
0XL07700000000005MK1QK |
|
25/11/2025 |
13:33:25 |
GMT |
3 |
99.3800 |
XLON |
0XL07400000000005MK60L |
|
25/11/2025 |
13:33:25 |
GMT |
26 |
99.3800 |
XLON |
0XL07100000000005MK58K |
|
25/11/2025 |
13:34:16 |
GMT |
2 |
99.3600 |
XLON |
0XL07A00000000005MK5P9 |
|
25/11/2025 |
13:34:16 |
GMT |
51 |
99.3400 |
XLON |
0XL07100000000005MK5CC |
|
25/11/2025 |
13:34:28 |
GMT |
2 |
99.3200 |
XLON |
0XL07140000000005MK85V |
|
25/11/2025 |
13:34:28 |
GMT |
2 |
99.3200 |
XLON |
0XL07700000000005MK1VK |
|
25/11/2025 |
13:34:28 |
GMT |
3 |
99.3200 |
XLON |
0XL07170000000005MK38T |
|
25/11/2025 |
13:34:28 |
GMT |
3 |
99.3200 |
XLON |
0XL07400000000005MK66C |
|
25/11/2025 |
13:34:29 |
GMT |
3 |
99.3000 |
XLON |
0XL07110000000005MK016 |
|
25/11/2025 |
13:34:29 |
GMT |
3 |
99.3000 |
XLON |
0XL07140000000005MK86L |
|
25/11/2025 |
13:34:29 |
GMT |
3 |
99.3000 |
XLON |
0XL07700000000005MK1VR |
|
25/11/2025 |
13:34:29 |
GMT |
3 |
99.3000 |
XLON |
0XL07A00000000005MK5QU |
|
25/11/2025 |
13:34:29 |
GMT |
157 |
99.3000 |
XLON |
0XL07100000000005MK5DF |
|
25/11/2025 |
13:36:19 |
GMT |
2 |
99.4000 |
XLON |
0XL07400000000005MK6DK |
|
25/11/2025 |
13:36:19 |
GMT |
3 |
99.4000 |
XLON |
0XL07170000000005MK3EI |
|
25/11/2025 |
13:36:19 |
GMT |
66 |
99.4000 |
XLON |
0XL07100000000005MK5J7 |
|
25/11/2025 |
13:40:33 |
GMT |
2 |
99.5400 |
XLON |
0XL07700000000005MK2KB |
|
25/11/2025 |
13:40:42 |
GMT |
3 |
99.5000 |
XLON |
0XL07140000000005MK8UA |
|
25/11/2025 |
13:41:07 |
GMT |
2 |
99.4800 |
XLON |
0XL07400000000005MK70O |
|
25/11/2025 |
13:41:07 |
GMT |
2 |
99.4800 |
XLON |
0XL07700000000005MK2LF |
|
25/11/2025 |
13:41:07 |
GMT |
22 |
99.4800 |
XLON |
0XL07100000000005MK64S |
|
25/11/2025 |
13:41:07 |
GMT |
62 |
99.4800 |
XLON |
0XL07100000000005MK64R |
|
25/11/2025 |
13:44:24 |
GMT |
2 |
99.4400 |
XLON |
0XL07170000000005MK48S |
|
25/11/2025 |
13:44:24 |
GMT |
2 |
99.4400 |
XLON |
0XL07700000000005MK31A |
|
25/11/2025 |
13:44:24 |
GMT |
3 |
99.4400 |
XLON |
0XL07110000000005MK12R |
|
25/11/2025 |
13:44:24 |
GMT |
3 |
99.4400 |
XLON |
0XL07140000000005MK9D9 |
|
25/11/2025 |
13:44:24 |
GMT |
3 |
99.4400 |
XLON |
0XL07400000000005MK7H7 |
|
25/11/2025 |
13:44:24 |
GMT |
14 |
99.4400 |
XLON |
0XL07100000000005MK6HL |
|
25/11/2025 |
13:44:24 |
GMT |
57 |
99.4400 |
XLON |
0XL07100000000005MK6HK |
|
25/11/2025 |
13:49:47 |
GMT |
28 |
99.6600 |
XLON |
0XL07170000000005MK4UE |
|
25/11/2025 |
13:49:52 |
GMT |
3 |
99.6200 |
XLON |
0XL07A00000000005MK7RT |
|
25/11/2025 |
13:49:52 |
GMT |
10 |
99.6400 |
XLON |
0XL07100000000005MK790 |
|
25/11/2025 |
13:49:52 |
GMT |
24 |
99.6400 |
XLON |
0XL07100000000005MK791 |
|
25/11/2025 |
13:49:52 |
GMT |
24 |
99.6400 |
XLON |
0XL07A00000000005MK7S1 |
|
25/11/2025 |
13:49:52 |
GMT |
58 |
99.6200 |
XLON |
0XL07110000000005MK1PD |
|
25/11/2025 |
13:49:52 |
GMT |
59 |
99.6200 |
XLON |
0XL07A00000000005MK7RU |
|
25/11/2025 |
13:49:52 |
GMT |
65 |
99.6200 |
XLON |
0XL07140000000005MKA6R |
|
25/11/2025 |
13:49:52 |
GMT |
138 |
99.6200 |
XLON |
0XL07100000000005MK78R |
|
25/11/2025 |
13:49:52 |
GMT |
236 |
99.6200 |
XLON |
0XL07100000000005MK78Q |
|
25/11/2025 |
13:49:59 |
GMT |
66 |
99.6200 |
XLON |
0XL07700000000005MK3OC |
|
25/11/2025 |
13:53:04 |
GMT |
146 |
99.7000 |
XLON |
0XL07100000000005MK7QC |
|
25/11/2025 |
13:53:05 |
GMT |
75 |
99.6800 |
XLON |
0XL07100000000005MK7QR |
|
25/11/2025 |
13:53:13 |
GMT |
118 |
99.6600 |
XLON |
0XL07100000000005MK7RK |
|
25/11/2025 |
13:53:41 |
GMT |
4 |
99.6000 |
XLON |
0XL07400000000005MK8RB |
|
25/11/2025 |
13:53:41 |
GMT |
54 |
99.6000 |
XLON |
0XL07100000000005MK7TA |
|
25/11/2025 |
13:54:20 |
GMT |
162 |
99.6600 |
XLON |
0XL07100000000005MK80G |
|
25/11/2025 |
13:56:20 |
GMT |
78 |
99.5800 |
XLON |
0XL07100000000005MK87J |
|
25/11/2025 |
13:56:20 |
GMT |
253 |
99.5800 |
XLON |
0XL07100000000005MK87K |
|
25/11/2025 |
13:56:28 |
GMT |
2 |
99.5600 |
XLON |
0XL07400000000005MK95B |
|
25/11/2025 |
13:56:28 |
GMT |
25 |
99.5600 |
XLON |
0XL07100000000005MK886 |
|
25/11/2025 |
13:56:28 |
GMT |
226 |
99.5600 |
XLON |
0XL07100000000005MK887 |
|
25/11/2025 |
13:56:28 |
GMT |
264 |
99.5400 |
XLON |
0XL07100000000005MK888 |
|
25/11/2025 |
13:57:35 |
GMT |
2 |
99.5200 |
XLON |
0XL07400000000005MK99C |
|
25/11/2025 |
14:00:22 |
GMT |
116 |
99.6400 |
XLON |
0XL07100000000005MK8PM |
|
25/11/2025 |
14:00:54 |
GMT |
2 |
99.6000 |
XLON |
0XL07400000000005MK9OC |
|
25/11/2025 |
14:02:09 |
GMT |
34 |
99.5800 |
XLON |
0XL07100000000005MK92P |
|
25/11/2025 |
14:03:29 |
GMT |
3 |
99.6000 |
XLON |
0XL07400000000005MKA2L |
|
25/11/2025 |
14:03:32 |
GMT |
248 |
99.5800 |
XLON |
0XL07100000000005MK97B |
|
25/11/2025 |
14:05:00 |
GMT |
285 |
99.5400 |
XLON |
0XL07100000000005MK9F3 |
|
25/11/2025 |
14:06:00 |
GMT |
164 |
99.5200 |
XLON |
0XL07100000000005MK9IG |
|
25/11/2025 |
14:06:02 |
GMT |
199 |
99.4800 |
XLON |
0XL07100000000005MK9IN |
|
25/11/2025 |
14:06:20 |
GMT |
24 |
99.4200 |
XLON |
0XL07400000000005MKAFT |
|
25/11/2025 |
14:06:20 |
GMT |
59 |
99.4200 |
XLON |
0XL07100000000005MK9KK |
|
25/11/2025 |
14:06:25 |
GMT |
4 |
99.3800 |
XLON |
0XL07100000000005MK9KS |
|
25/11/2025 |
14:07:41 |
GMT |
3 |
99.3800 |
XLON |
0XL07400000000005MKAKR |
|
25/11/2025 |
14:07:41 |
GMT |
30 |
99.3800 |
XLON |
0XL07100000000005MK9OR |
|
25/11/2025 |
14:07:48 |
GMT |
2 |
99.3600 |
XLON |
0XL07400000000005MKAL5 |
|
25/11/2025 |
14:07:48 |
GMT |
37 |
99.3400 |
XLON |
0XL07100000000005MK9PB |
|
25/11/2025 |
14:08:01 |
GMT |
29 |
99.3000 |
XLON |
0XL07100000000005MK9QH |
|
25/11/2025 |
14:08:31 |
GMT |
28 |
99.2600 |
XLON |
0XL07100000000005MK9T1 |
|
25/11/2025 |
14:09:01 |
GMT |
27 |
99.2200 |
XLON |
0XL07100000000005MK9UK |
|
25/11/2025 |
14:09:42 |
GMT |
55 |
99.1800 |
XLON |
0XL07D00000000005MK659 |
|
25/11/2025 |
14:10:14 |
GMT |
3 |
99.1200 |
XLON |
0XL07100000000005MKA46 |
|
25/11/2025 |
14:10:29 |
GMT |
23 |
99.1200 |
XLON |
0XL07100000000005MKA5K |
|
25/11/2025 |
14:11:19 |
GMT |
2 |
99.1000 |
XLON |
0XL07400000000005MKB3D |
|
25/11/2025 |
14:11:19 |
GMT |
3 |
99.1000 |
XLON |
0XL07D00000000005MK6C5 |
|
25/11/2025 |
14:11:19 |
GMT |
25 |
99.1000 |
XLON |
0XL07100000000005MKA7V |
|
25/11/2025 |
14:11:20 |
GMT |
1 |
99.0800 |
XLON |
0XL07400000000005MKB3E |
|
25/11/2025 |
14:16:11 |
GMT |
2 |
99.0800 |
XLON |
0XL07D00000000005MK6SK |
|
25/11/2025 |
14:19:50 |
GMT |
3 |
99.0400 |
XLON |
0XL07D00000000005MK78A |
|
25/11/2025 |
14:19:50 |
GMT |
26 |
99.0400 |
XLON |
0XL07100000000005MKBA0 |
|
25/11/2025 |
14:20:09 |
GMT |
3 |
99.0200 |
XLON |
0XL07400000000005MKC3M |
|
25/11/2025 |
14:20:09 |
GMT |
3 |
99.0200 |
XLON |
0XL07400000000005MKC3N |
|
25/11/2025 |
14:20:09 |
GMT |
24 |
99.0200 |
XLON |
0XL07100000000005MKBCQ |
|
25/11/2025 |
14:21:39 |
GMT |
10 |
98.9600 |
XLON |
0XL07100000000005MKBIG |
|
25/11/2025 |
14:21:39 |
GMT |
15 |
98.9600 |
XLON |
0XL07100000000005MKBIH |
|
25/11/2025 |
14:22:54 |
GMT |
2 |
98.9400 |
XLON |
0XL07400000000005MKCEJ |
|
25/11/2025 |
14:22:54 |
GMT |
3 |
98.9400 |
XLON |
0XL07400000000005MKCEK |
|
25/11/2025 |
14:22:54 |
GMT |
15 |
98.9400 |
XLON |
0XL07A00000000005MKC8N |
|
25/11/2025 |
14:22:54 |
GMT |
38 |
98.9400 |
XLON |
0XL07A00000000005MKC8M |
|
25/11/2025 |
14:22:54 |
GMT |
43 |
98.9400 |
XLON |
0XL07A00000000005MKC8L |
|
25/11/2025 |
14:25:07 |
GMT |
2 |
98.9200 |
XLON |
0XL07A00000000005MKCIE |
|
25/11/2025 |
14:25:07 |
GMT |
2 |
98.9200 |
XLON |
0XL07D00000000005MK7SK |
|
25/11/2025 |
14:25:07 |
GMT |
3 |
98.9200 |
XLON |
0XL07400000000005MKCN0 |
|
25/11/2025 |
14:25:07 |
GMT |
3 |
98.9200 |
XLON |
0XL07400000000005MKCN1 |
|
25/11/2025 |
14:25:07 |
GMT |
23 |
98.9200 |
XLON |
0XL07100000000005MKC2K |
|
25/11/2025 |
14:29:59 |
GMT |
2 |
99.0200 |
XLON |
0XL07D00000000005MK8GM |
|
25/11/2025 |
14:29:59 |
GMT |
3 |
99.0200 |
XLON |
0XL07170000000005MK9OF |
|
25/11/2025 |
14:29:59 |
GMT |
3 |
99.0200 |
XLON |
0XL07400000000005MKDAS |
|
25/11/2025 |
14:29:59 |
GMT |
3 |
99.0200 |
XLON |
0XL07400000000005MKDAT |
|
25/11/2025 |
14:30:27 |
GMT |
3 |
99.2000 |
XLON |
0XL07400000000005MKDL0 |
|
25/11/2025 |
14:31:02 |
GMT |
2 |
99.3200 |
XLON |
0XL07170000000005MKA4D |
|
25/11/2025 |
14:31:02 |
GMT |
50 |
99.3200 |
XLON |
0XL07100000000005MKD6B |
|
25/11/2025 |
14:31:02 |
GMT |
66 |
99.3200 |
XLON |
0XL07100000000005MKD6A |
|
25/11/2025 |
14:31:19 |
GMT |
2 |
99.3200 |
XLON |
0XL07400000000005MKE08 |
|
25/11/2025 |
14:31:34 |
GMT |
2 |
99.4000 |
XLON |
0XL07400000000005MKE1V |
|
25/11/2025 |
14:31:54 |
GMT |
38 |
99.4200 |
XLON |
0XL07100000000005MKDDU |
|
25/11/2025 |
14:33:05 |
GMT |
2 |
99.5200 |
XLON |
0XL07400000000005MKED7 |
|
25/11/2025 |
14:33:05 |
GMT |
2 |
99.5400 |
XLON |
0XL07170000000005MKAJ2 |
|
25/11/2025 |
14:33:37 |
GMT |
5 |
99.5800 |
XLON |
0XL07100000000005MKDOT |
|
25/11/2025 |
14:33:37 |
GMT |
53 |
99.5800 |
XLON |
0XL07100000000005MKDOS |
|
25/11/2025 |
14:33:57 |
GMT |
3 |
99.6800 |
XLON |
0XL07170000000005MKAOS |
|
25/11/2025 |
14:33:57 |
GMT |
3 |
99.6800 |
XLON |
0XL07400000000005MKEL5 |
|
25/11/2025 |
14:33:57 |
GMT |
244 |
99.6800 |
XLON |
0XL07100000000005MKDRQ |
|
25/11/2025 |
14:34:23 |
GMT |
169 |
99.6600 |
XLON |
0XL07100000000005MKDUL |
|
25/11/2025 |
14:36:34 |
GMT |
3 |
99.8400 |
XLON |
0XL07170000000005MKB5N |
|
25/11/2025 |
14:39:37 |
GMT |
6 |
99.9600 |
XLON |
0XL07170000000005MKBJP |
|
25/11/2025 |
14:39:38 |
GMT |
5 |
99.9200 |
XLON |
0XL07400000000005MKFOJ |
|
25/11/2025 |
14:39:40 |
GMT |
164 |
99.9000 |
XLON |
0XL07100000000005MKESR |
|
25/11/2025 |
14:39:44 |
GMT |
3 |
99.8800 |
XLON |
0XL07170000000005MKBKD |
|
25/11/2025 |
14:39:44 |
GMT |
4 |
99.8200 |
XLON |
0XL07400000000005MKFON |
|
25/11/2025 |
14:39:44 |
GMT |
4 |
99.8400 |
XLON |
0XL07400000000005MKFOM |
|
25/11/2025 |
14:39:44 |
GMT |
5 |
99.8600 |
XLON |
0XL07170000000005MKBKE |
|
25/11/2025 |
14:39:44 |
GMT |
138 |
99.8400 |
XLON |
0XL07100000000005MKET3 |
|
25/11/2025 |
14:39:44 |
GMT |
174 |
99.8600 |
XLON |
0XL07100000000005MKET0 |
|
25/11/2025 |
14:40:01 |
GMT |
2 |
99.7800 |
XLON |
0XL07170000000005MKBM9 |
|
25/11/2025 |
14:40:01 |
GMT |
3 |
99.7800 |
XLON |
0XL07400000000005MKFRI |
|
25/11/2025 |
14:40:01 |
GMT |
32 |
99.7800 |
XLON |
0XL07100000000005MKEVA |
|
25/11/2025 |
14:40:01 |
GMT |
66 |
99.7800 |
XLON |
0XL07100000000005MKEVB |
|
25/11/2025 |
14:40:45 |
GMT |
3 |
99.7200 |
XLON |
0XL07400000000005MKG25 |
|
25/11/2025 |
14:40:45 |
GMT |
96 |
99.7400 |
XLON |
0XL07100000000005MKF4S |
|
25/11/2025 |
14:40:47 |
GMT |
48 |
99.6800 |
XLON |
0XL07100000000005MKF51 |
|
25/11/2025 |
14:40:54 |
GMT |
2 |
99.6600 |
XLON |
0XL07170000000005MKBSS |
|
25/11/2025 |
14:40:55 |
GMT |
69 |
99.6400 |
XLON |
0XL07100000000005MKF5I |
|
25/11/2025 |
14:42:06 |
GMT |
40 |
99.7800 |
XLON |
0XL07100000000005MKFDG |
|
25/11/2025 |
14:43:19 |
GMT |
4 |
99.8200 |
XLON |
0XL07170000000005MKCBK |
|
25/11/2025 |
14:43:19 |
GMT |
4 |
99.8200 |
XLON |
0XL07400000000005MKGIF |
|
25/11/2025 |
14:43:35 |
GMT |
71 |
99.8600 |
XLON |
0XL07100000000005MKFP9 |
|
25/11/2025 |
14:44:13 |
GMT |
2 |
99.8600 |
XLON |
0XL07110000000005MK9JV |
|
25/11/2025 |
14:45:00 |
GMT |
3 |
99.8400 |
XLON |
0XL07170000000005MKCKM |
|
25/11/2025 |
14:45:00 |
GMT |
150 |
99.8400 |
XLON |
0XL07100000000005MKG10 |
|
25/11/2025 |
14:45:01 |
GMT |
2 |
99.8200 |
XLON |
0XL07140000000005MKK0E |
|
25/11/2025 |
14:45:01 |
GMT |
2 |
99.8200 |
XLON |
0XL07400000000005MKGUA |
|
25/11/2025 |
14:45:01 |
GMT |
153 |
99.8000 |
XLON |
0XL07100000000005MKG14 |
|
25/11/2025 |
14:45:23 |
GMT |
49 |
99.7600 |
XLON |
0XL07100000000005MKG4S |
|
25/11/2025 |
14:45:23 |
GMT |
75 |
99.7600 |
XLON |
0XL07100000000005MKG4T |
|
25/11/2025 |
14:45:31 |
GMT |
25 |
99.7400 |
XLON |
0XL07100000000005MKG5Q |
|
25/11/2025 |
14:46:12 |
GMT |
3 |
99.8400 |
XLON |
0XL07110000000005MK9TO |
|
25/11/2025 |
14:46:28 |
GMT |
36 |
99.8000 |
XLON |
0XL07100000000005MKGCT |
|
25/11/2025 |
14:46:40 |
GMT |
2 |
99.7800 |
XLON |
0XL07170000000005MKD2C |
|
25/11/2025 |
14:46:46 |
GMT |
82 |
99.7600 |
XLON |
0XL07100000000005MKGFD |
|
25/11/2025 |
14:47:28 |
GMT |
2 |
99.7400 |
XLON |
0XL07140000000005MKKLN |
|
25/11/2025 |
14:47:28 |
GMT |
3 |
99.7400 |
XLON |
0XL07400000000005MKHGM |
|
25/11/2025 |
14:47:28 |
GMT |
91 |
99.7200 |
XLON |
0XL07100000000005MKGJT |
|
25/11/2025 |
14:47:34 |
GMT |
2 |
99.7000 |
XLON |
0XL07140000000005MKKMG |
|
25/11/2025 |
14:47:34 |
GMT |
44 |
99.7000 |
XLON |
0XL07100000000005MKGKD |
|
25/11/2025 |
14:47:34 |
GMT |
48 |
99.7000 |
XLON |
0XL07100000000005MKGKE |
|
25/11/2025 |
14:47:40 |
GMT |
3 |
99.6800 |
XLON |
0XL07110000000005MKA4V |
|
25/11/2025 |
14:47:40 |
GMT |
4 |
99.6800 |
XLON |
0XL07700000000005MKD4U |
|
25/11/2025 |
14:47:51 |
GMT |
2 |
99.6200 |
XLON |
0XL07700000000005MKD67 |
|
25/11/2025 |
14:47:51 |
GMT |
2 |
99.6400 |
XLON |
0XL07400000000005MKHJ0 |
|
25/11/2025 |
14:47:51 |
GMT |
83 |
99.6400 |
XLON |
0XL07100000000005MKGN7 |
|
25/11/2025 |
14:48:02 |
GMT |
2 |
99.7400 |
XLON |
0XL07170000000005MKDBM |
|
25/11/2025 |
14:48:02 |
GMT |
90 |
99.7400 |
XLON |
0XL07100000000005MKGPH |
|
25/11/2025 |
14:48:35 |
GMT |
3 |
99.7200 |
XLON |
0XL07140000000005MKKVA |
|
25/11/2025 |
14:48:37 |
GMT |
64 |
99.7000 |
XLON |
0XL07100000000005MKGUH |
|
25/11/2025 |
14:49:26 |
GMT |
2 |
99.6600 |
XLON |
0XL07700000000005MKDM3 |
|
25/11/2025 |
14:49:26 |
GMT |
3 |
99.6600 |
XLON |
0XL07400000000005MKHTI |
|
25/11/2025 |
14:49:26 |
GMT |
63 |
99.6600 |
XLON |
0XL07100000000005MKH41 |
|
25/11/2025 |
14:50:56 |
GMT |
3 |
99.7800 |
XLON |
0XL07110000000005MKAPN |
|
25/11/2025 |
14:51:33 |
GMT |
3 |
99.8600 |
XLON |
0XL07400000000005MKID2 |
|
25/11/2025 |
14:51:33 |
GMT |
4 |
99.8600 |
XLON |
0XL07170000000005MKE5H |
|
25/11/2025 |
14:51:51 |
GMT |
3 |
99.8400 |
XLON |
0XL07140000000005MKLQC |
|
25/11/2025 |
14:52:14 |
GMT |
3 |
99.8800 |
XLON |
0XL07110000000005MKB10 |
|
25/11/2025 |
14:53:37 |
GMT |
3 |
99.8600 |
XLON |
0XL07400000000005MKIP9 |
|
25/11/2025 |
14:55:40 |
GMT |
2 |
99.8800 |
XLON |
0XL07110000000005MKBH8 |
|
25/11/2025 |
14:57:55 |
GMT |
3 |
100.0000 |
XLON |
0XL07110000000005MKBTU |
|
25/11/2025 |
14:57:55 |
GMT |
3 |
100.0000 |
XLON |
0XL07170000000005MKF9I |
|
25/11/2025 |
15:00:05 |
GMT |
34 |
100.1000 |
XLON |
0XL07100000000005MKJEH |
|
25/11/2025 |
15:00:32 |
GMT |
3 |
100.1000 |
XLON |
0XL07170000000005MKFQJ |
|
25/11/2025 |
15:01:05 |
GMT |
3 |
100.0500 |
XLON |
0XL07A00000000005MKKJO |
|
25/11/2025 |
15:01:05 |
GMT |
125 |
100.0500 |
XLON |
0XL07100000000005MKJMR |
|
25/11/2025 |
15:02:05 |
GMT |
70 |
100.1000 |
XLON |
0XL07100000000005MKJTI |
|
25/11/2025 |
15:02:36 |
GMT |
4 |
100.1000 |
XLON |
0XL07110000000005MKCOI |
|
25/11/2025 |
15:02:36 |
GMT |
4 |
100.1000 |
XLON |
0XL07400000000005MKKGM |
|
25/11/2025 |
15:02:36 |
GMT |
5 |
100.1000 |
XLON |
0XL07170000000005MKG6L |
|
25/11/2025 |
15:02:36 |
GMT |
170 |
100.1000 |
XLON |
0XL07100000000005MKK10 |
|
25/11/2025 |
15:03:19 |
GMT |
3 |
100.1500 |
XLON |
0XL07400000000005MKKLP |
|
25/11/2025 |
15:03:31 |
GMT |
2 |
100.1000 |
XLON |
0XL07A00000000005MKL3R |
|
25/11/2025 |
15:03:31 |
GMT |
160 |
100.1000 |
XLON |
0XL07100000000005MKK78 |
|
25/11/2025 |
15:05:45 |
GMT |
5 |
100.2500 |
XLON |
0XL07400000000005MKL4G |
|
25/11/2025 |
15:05:45 |
GMT |
86 |
100.2500 |
XLON |
0XL07100000000005MKKMN |
|
25/11/2025 |
15:06:19 |
GMT |
5 |
100.2000 |
XLON |
0XL07110000000005MKDC6 |
|
25/11/2025 |
15:06:19 |
GMT |
31 |
100.2000 |
XLON |
0XL07100000000005MKKQD |
|
25/11/2025 |
15:06:19 |
GMT |
144 |
100.2000 |
XLON |
0XL07100000000005MKKQC |
|
25/11/2025 |
15:07:00 |
GMT |
96 |
100.3500 |
XLON |
0XL07100000000005MKKV5 |
|
25/11/2025 |
15:07:02 |
GMT |
84 |
100.3000 |
XLON |
0XL07100000000005MKKVB |
|
25/11/2025 |
15:07:50 |
GMT |
4 |
100.3500 |
XLON |
0XL07110000000005MKDL8 |
|
25/11/2025 |
15:09:18 |
GMT |
39 |
100.5000 |
XLON |
0XL07100000000005MKLH6 |
|
25/11/2025 |
15:10:01 |
GMT |
5 |
100.5000 |
XLON |
0XL07400000000005MKLT6 |
|
25/11/2025 |
15:10:01 |
GMT |
5 |
100.5000 |
XLON |
0XL07A00000000005MKMPA |
|
25/11/2025 |
15:10:05 |
GMT |
2 |
100.4500 |
XLON |
0XL07400000000005MKLTM |
|
25/11/2025 |
15:10:05 |
GMT |
309 |
100.4500 |
XLON |
0XL07100000000005MKLO1 |
|
25/11/2025 |
15:12:00 |
GMT |
252 |
100.5500 |
XLON |
0XL07100000000005MKM6K |
|
25/11/2025 |
15:13:20 |
GMT |
4 |
100.6000 |
XLON |
0XL07A00000000005MKNE5 |
|
25/11/2025 |
15:13:20 |
GMT |
149 |
100.6000 |
XLON |
0XL07100000000005MKMEM |
|
25/11/2025 |
15:14:04 |
GMT |
4 |
100.5500 |
XLON |
0XL07400000000005MKMI9 |
|
25/11/2025 |
15:14:07 |
GMT |
4 |
100.5000 |
XLON |
0XL07A00000000005MKNJ2 |
|
25/11/2025 |
15:14:07 |
GMT |
161 |
100.5000 |
XLON |
0XL07100000000005MKMJN |
|
25/11/2025 |
15:15:36 |
GMT |
2 |
100.4500 |
XLON |
0XL07400000000005MKMQF |
|
25/11/2025 |
15:15:36 |
GMT |
261 |
100.4500 |
XLON |
0XL07100000000005MKMRN |
|
25/11/2025 |
15:16:15 |
GMT |
138 |
100.5000 |
XLON |
0XL07100000000005MKMVH |
|
25/11/2025 |
15:16:37 |
GMT |
38 |
100.5000 |
XLON |
0XL07100000000005MKN2I |
|
25/11/2025 |
15:16:37 |
GMT |
81 |
100.5000 |
XLON |
0XL07100000000005MKN2H |
|
25/11/2025 |
15:17:00 |
GMT |
4 |
100.5000 |
XLON |
0XL07400000000005MKN37 |
|
25/11/2025 |
15:17:00 |
GMT |
230 |
100.5000 |
XLON |
0XL07100000000005MKN4V |
|
25/11/2025 |
15:17:48 |
GMT |
159 |
100.4500 |
XLON |
0XL07100000000005MKNA8 |
|
25/11/2025 |
15:19:42 |
GMT |
4 |
100.5000 |
XLON |
0XL07400000000005MKNFR |
|
25/11/2025 |
15:19:42 |
GMT |
236 |
100.5000 |
XLON |
0XL07100000000005MKNNQ |
|
25/11/2025 |
15:20:07 |
GMT |
5 |
100.4500 |
XLON |
0XL07A00000000005MKOLT |
|
25/11/2025 |
15:20:07 |
GMT |
185 |
100.4500 |
XLON |
0XL07100000000005MKNQ9 |
|
25/11/2025 |
15:20:20 |
GMT |
6 |
100.4000 |
XLON |
0XL07400000000005MKNJ8 |
|
25/11/2025 |
15:20:20 |
GMT |
9 |
100.4000 |
XLON |
0XL07110000000005MKFQR |
|
25/11/2025 |
15:20:20 |
GMT |
74 |
100.4000 |
XLON |
0XL07100000000005MKNRG |
|
25/11/2025 |
15:20:38 |
GMT |
1 |
100.4000 |
XLON |
0XL07110000000005MKFS8 |
|
25/11/2025 |
15:20:38 |
GMT |
6 |
100.4000 |
XLON |
0XL07110000000005MKFS9 |
|
25/11/2025 |
15:20:42 |
GMT |
2 |
100.3500 |
XLON |
0XL07110000000005MKFT6 |
|
25/11/2025 |
15:20:42 |
GMT |
6 |
100.3500 |
XLON |
0XL07A00000000005MKOQ4 |
|
25/11/2025 |
15:20:42 |
GMT |
385 |
100.3500 |
XLON |
0XL07100000000005MKNUK |
|
25/11/2025 |
15:21:18 |
GMT |
3 |
100.3000 |
XLON |
0XL07400000000005MKNON |
|
25/11/2025 |
15:21:18 |
GMT |
3 |
100.3000 |
XLON |
0XL07A00000000005MKOUM |
|
25/11/2025 |
15:21:18 |
GMT |
8 |
100.3000 |
XLON |
0XL07110000000005MKG1A |
|
25/11/2025 |
15:21:18 |
GMT |
101 |
100.2500 |
XLON |
0XL07100000000005MKO36 |
|
25/11/2025 |
15:21:18 |
GMT |
129 |
100.3000 |
XLON |
0XL07100000000005MKO35 |
|
25/11/2025 |
15:22:36 |
GMT |
3 |
100.2000 |
XLON |
0XL07A00000000005MKP6T |
|
25/11/2025 |
15:22:36 |
GMT |
172 |
100.2000 |
XLON |
0XL07100000000005MKOAO |
|
25/11/2025 |
15:26:48 |
GMT |
4 |
100.3000 |
XLON |
0XL07400000000005MKOPE |
|
25/11/2025 |
15:26:48 |
GMT |
136 |
100.3000 |
XLON |
0XL07100000000005MKP4G |
|
25/11/2025 |
15:28:01 |
GMT |
4 |
100.3500 |
XLON |
0XL07A00000000005MKQ7B |
|
25/11/2025 |
15:29:15 |
GMT |
3 |
100.3500 |
XLON |
0XL07400000000005MKP7I |
|
25/11/2025 |
15:29:15 |
GMT |
4 |
100.3500 |
XLON |
0XL07110000000005MKHBQ |
|
25/11/2025 |
15:29:15 |
GMT |
130 |
100.3500 |
XLON |
0XL07100000000005MKPIU |
|
25/11/2025 |
15:34:49 |
GMT |
6 |
100.6000 |
XLON |
0XL07400000000005MKQ6G |
|
25/11/2025 |
15:34:49 |
GMT |
227 |
100.6000 |
XLON |
0XL07100000000005MKQKL |
|
25/11/2025 |
15:35:25 |
GMT |
3 |
100.6000 |
XLON |
0XL07400000000005MKQAT |
|
25/11/2025 |
15:35:25 |
GMT |
82 |
100.6000 |
XLON |
0XL07100000000005MKQP7 |
|
25/11/2025 |
15:37:44 |
GMT |
19 |
100.7000 |
XLON |
0XL07100000000005MKR4V |
|
25/11/2025 |
15:38:24 |
GMT |
9 |
100.7000 |
XLON |
0XL07A00000000005MKSDO |
|
25/11/2025 |
15:39:09 |
GMT |
80 |
100.7000 |
XLON |
0XL07100000000005MKRBC |
|
25/11/2025 |
15:39:32 |
GMT |
80 |
100.7000 |
XLON |
0XL07100000000005MKRD7 |
|
25/11/2025 |
15:39:37 |
GMT |
80 |
100.7000 |
XLON |
0XL07100000000005MKRDP |
|
25/11/2025 |
15:39:39 |
GMT |
41 |
100.7000 |
XLON |
0XL07100000000005MKRE4 |
|
25/11/2025 |
15:39:39 |
GMT |
80 |
100.7000 |
XLON |
0XL07100000000005MKRE5 |
|
25/11/2025 |
15:40:27 |
GMT |
80 |
100.7000 |
XLON |
0XL07100000000005MKRII |
|
25/11/2025 |
15:40:58 |
GMT |
6 |
100.6500 |
XLON |
0XL07A00000000005MKSRR |
|
25/11/2025 |
15:40:58 |
GMT |
366 |
100.6500 |
XLON |
0XL07100000000005MKRL3 |
|
25/11/2025 |
15:41:19 |
GMT |
5 |
100.7000 |
XLON |
0XL07A00000000005MKSTV |
|
25/11/2025 |
15:41:19 |
GMT |
172 |
100.7000 |
XLON |
0XL07100000000005MKRN4 |
|
25/11/2025 |
15:44:08 |
GMT |
5 |
100.7500 |
XLON |
0XL07A00000000005MKTG2 |
|
25/11/2025 |
15:44:08 |
GMT |
93 |
100.7500 |
XLON |
0XL07100000000005MKSA3 |
|
25/11/2025 |
15:44:08 |
GMT |
196 |
100.7500 |
XLON |
0XL07100000000005MKSA2 |
|
25/11/2025 |
15:47:27 |
GMT |
4 |
100.7500 |
XLON |
0XL07A00000000005MKU6G |
|
25/11/2025 |
15:47:27 |
GMT |
257 |
100.7500 |
XLON |
0XL07100000000005MKT05 |
|
25/11/2025 |
15:47:33 |
GMT |
5 |
100.7500 |
XLON |
0XL07A00000000005MKU7N |
|
25/11/2025 |
15:47:33 |
GMT |
46 |
100.7500 |
XLON |
0XL07100000000005MKT0S |
|
25/11/2025 |
15:47:33 |
GMT |
124 |
100.7500 |
XLON |
0XL07100000000005MKT0R |
|
25/11/2025 |
15:49:17 |
GMT |
120 |
100.7000 |
XLON |
0XL07100000000005MKTAD |
|
25/11/2025 |
15:49:44 |
GMT |
4 |
100.6500 |
XLON |
0XL07A00000000005MKUJC |
|
25/11/2025 |
15:49:44 |
GMT |
7 |
100.6500 |
XLON |
0XL07400000000005MKSUB |
|
25/11/2025 |
15:50:07 |
GMT |
2 |
100.6000 |
XLON |
0XL07400000000005MKT0I |
|
25/11/2025 |
15:50:07 |
GMT |
3 |
100.6000 |
XLON |
0XL07A00000000005MKULJ |
|
25/11/2025 |
15:50:07 |
GMT |
155 |
100.6000 |
XLON |
0XL07100000000005MKTG3 |
|
25/11/2025 |
15:50:37 |
GMT |
4 |
100.5500 |
XLON |
0XL07400000000005MKT4R |
|
25/11/2025 |
15:50:37 |
GMT |
492 |
100.5500 |
XLON |
0XL07100000000005MKTJL |
|
25/11/2025 |
15:51:14 |
GMT |
7 |
100.6000 |
XLON |
0XL07400000000005MKT90 |
|
25/11/2025 |
15:51:14 |
GMT |
139 |
100.6000 |
XLON |
0XL07100000000005MKTOR |
|
25/11/2025 |
15:51:59 |
GMT |
2 |
100.7000 |
XLON |
0XL07100000000005MKTSF |
|
25/11/2025 |
15:51:59 |
GMT |
162 |
100.7000 |
XLON |
0XL07100000000005MKTSG |
|
25/11/2025 |
15:52:50 |
GMT |
4 |
100.7000 |
XLON |
0XL07A00000000005MKV8M |
|
25/11/2025 |
15:52:50 |
GMT |
72 |
100.7000 |
XLON |
0XL07100000000005MKU25 |
|
25/11/2025 |
15:52:50 |
GMT |
218 |
100.7000 |
XLON |
0XL07100000000005MKU24 |
|
25/11/2025 |
15:54:13 |
GMT |
2 |
100.6000 |
XLON |
0XL07A00000000005MKVI7 |
|
25/11/2025 |
15:54:13 |
GMT |
5 |
100.6000 |
XLON |
0XL07400000000005MKTR6 |
|
25/11/2025 |
15:54:13 |
GMT |
222 |
100.6000 |
XLON |
0XL07100000000005MKUB9 |
|
25/11/2025 |
15:54:56 |
GMT |
3 |
100.6000 |
XLON |
0XL07A00000000005MKVNN |
|
25/11/2025 |
15:54:56 |
GMT |
5 |
100.6000 |
XLON |
0XL07400000000005MKU1P |
|
25/11/2025 |
15:54:56 |
GMT |
153 |
100.6000 |
XLON |
0XL07100000000005MKUH2 |
|
25/11/2025 |
15:55:07 |
GMT |
4 |
100.6000 |
XLON |
0XL07400000000005MKU3G |
|
25/11/2025 |
15:55:07 |
GMT |
134 |
100.6000 |
XLON |
0XL07100000000005MKUJ6 |
|
25/11/2025 |
15:56:19 |
GMT |
189 |
100.6000 |
XLON |
0XL07100000000005MKURK |
|
25/11/2025 |
15:57:02 |
GMT |
2 |
100.6000 |
XLON |
0XL07A00000000005ML05B |
|
25/11/2025 |
15:57:02 |
GMT |
5 |
100.6000 |
XLON |
0XL07400000000005MKUFD |
|
25/11/2025 |
15:57:02 |
GMT |
127 |
100.6000 |
XLON |
0XL07100000000005MKUVK |
|
25/11/2025 |
15:57:48 |
GMT |
6 |
100.6000 |
XLON |
0XL07A00000000005ML09R |
|
25/11/2025 |
15:57:48 |
GMT |
82 |
100.6000 |
XLON |
0XL07100000000005MKV4V |
|
25/11/2025 |
15:57:48 |
GMT |
136 |
100.6000 |
XLON |
0XL07100000000005MKV4U |
|
25/11/2025 |
15:58:55 |
GMT |
3 |
100.6000 |
XLON |
0XL07400000000005MKURK |
|
25/11/2025 |
15:58:57 |
GMT |
71 |
100.5500 |
XLON |
0XL07100000000005MKVB3 |
|
25/11/2025 |
15:59:07 |
GMT |
215 |
100.5500 |
XLON |
0XL07100000000005MKVC7 |
|
25/11/2025 |
15:59:09 |
GMT |
5 |
100.5000 |
XLON |
0XL07400000000005MKUT4 |
|
25/11/2025 |
15:59:09 |
GMT |
10 |
100.5000 |
XLON |
0XL07A00000000005ML0H4 |
|
25/11/2025 |
15:59:09 |
GMT |
61 |
100.5000 |
XLON |
0XL07100000000005MKVCD |
|
25/11/2025 |
15:59:18 |
GMT |
6 |
100.4500 |
XLON |
0XL07400000000005MKUUB |
|
25/11/2025 |
15:59:18 |
GMT |
7 |
100.4500 |
XLON |
0XL07100000000005MKVDD |
|
25/11/2025 |
15:59:18 |
GMT |
505 |
100.4500 |
XLON |
0XL07100000000005MKVDC |
|
25/11/2025 |
15:59:20 |
GMT |
2 |
100.4000 |
XLON |
0XL07A00000000005ML0I5 |
|
25/11/2025 |
15:59:20 |
GMT |
35 |
100.4000 |
XLON |
0XL07110000000005MKMDK |
|
25/11/2025 |
16:02:18 |
GMT |
56 |
100.4000 |
XLON |
0XL07100000000005ML036 |
|
25/11/2025 |
16:02:18 |
GMT |
163 |
100.4000 |
XLON |
0XL07100000000005ML037 |
|
25/11/2025 |
16:02:26 |
GMT |
2 |
100.3500 |
XLON |
0XL07400000000005MKVP9 |
|
25/11/2025 |
16:02:26 |
GMT |
7 |
100.3500 |
XLON |
0XL07110000000005MKMUT |
|
25/11/2025 |
16:04:44 |
GMT |
1 |
100.5000 |
XLON |
0XL07A00000000005ML1KR |
|
25/11/2025 |
16:04:44 |
GMT |
4 |
100.5000 |
XLON |
0XL07400000000005ML0A5 |
|
25/11/2025 |
16:04:44 |
GMT |
5 |
100.5000 |
XLON |
0XL07A00000000005ML1KS |
|
25/11/2025 |
16:04:44 |
GMT |
282 |
100.5000 |
XLON |
0XL07100000000005ML0GV |
|
25/11/2025 |
16:05:08 |
GMT |
9 |
100.4500 |
XLON |
0XL07100000000005ML0JS |
|
25/11/2025 |
16:05:08 |
GMT |
209 |
100.4500 |
XLON |
0XL07100000000005ML0JR |
|
25/11/2025 |
16:06:12 |
GMT |
4 |
100.4000 |
XLON |
0XL07400000000005ML0L4 |
|
25/11/2025 |
16:06:12 |
GMT |
4 |
100.4000 |
XLON |
0XL07A00000000005ML1VA |
|
25/11/2025 |
16:06:12 |
GMT |
6 |
100.4000 |
XLON |
0XL07110000000005MKNJO |
|
25/11/2025 |
16:06:12 |
GMT |
9 |
100.4000 |
XLON |
0XL07110000000005MKNJM |
|
25/11/2025 |
16:07:28 |
GMT |
3 |
100.5500 |
XLON |
0XL07400000000005ML0U5 |
|
25/11/2025 |
16:07:28 |
GMT |
176 |
100.5500 |
XLON |
0XL07100000000005ML11C |
|
25/11/2025 |
16:07:46 |
GMT |
2 |
100.5500 |
XLON |
0XL07100000000005ML13D |
|
25/11/2025 |
16:07:46 |
GMT |
3 |
100.5500 |
XLON |
0XL07A00000000005ML289 |
|
25/11/2025 |
16:07:46 |
GMT |
53 |
100.5500 |
XLON |
0XL07100000000005ML13F |
|
25/11/2025 |
16:07:46 |
GMT |
136 |
100.5500 |
XLON |
0XL07100000000005ML13E |
|
25/11/2025 |
16:10:36 |
GMT |
6 |
100.5500 |
XLON |
0XL07A00000000005ML2PD |
|
25/11/2025 |
16:10:36 |
GMT |
292 |
100.5500 |
XLON |
0XL07100000000005ML1L4 |
|
25/11/2025 |
16:12:40 |
GMT |
2 |
100.6000 |
XLON |
0XL07100000000005ML207 |
|
25/11/2025 |
16:12:40 |
GMT |
20 |
100.6000 |
XLON |
0XL07100000000005ML205 |
|
25/11/2025 |
16:12:40 |
GMT |
33 |
100.6000 |
XLON |
0XL07100000000005ML206 |
|
25/11/2025 |
16:12:40 |
GMT |
40 |
100.6000 |
XLON |
0XL07100000000005ML20A |
|
25/11/2025 |
16:12:40 |
GMT |
63 |
100.6000 |
XLON |
0XL07100000000005ML209 |
|
25/11/2025 |
16:12:40 |
GMT |
91 |
100.6000 |
XLON |
0XL07100000000005ML208 |
|
25/11/2025 |
16:12:40 |
GMT |
105 |
100.6000 |
XLON |
0XL07100000000005ML20B |
|
25/11/2025 |
16:14:25 |
GMT |
20 |
100.6500 |
XLON |
0XL07100000000005ML2BM |
|
25/11/2025 |
16:14:25 |
GMT |
40 |
100.6500 |
XLON |
0XL07100000000005ML2BN |
|
25/11/2025 |
16:14:25 |
GMT |
98 |
100.6500 |
XLON |
0XL07100000000005ML2BK |
|
25/11/2025 |
16:14:25 |
GMT |
125 |
100.6500 |
XLON |
0XL07100000000005ML2BL |
|
25/11/2025 |
16:15:04 |
GMT |
7 |
100.6000 |
XLON |
0XL07A00000000005ML3J7 |
|
25/11/2025 |
16:15:04 |
GMT |
9 |
100.6000 |
XLON |
0XL07400000000005ML2O1 |
|
25/11/2025 |
16:15:04 |
GMT |
76 |
100.6000 |
XLON |
0XL07100000000005ML2G3 |
|
25/11/2025 |
16:15:04 |
GMT |
210 |
100.6000 |
XLON |
0XL07100000000005ML2G4 |
|
25/11/2025 |
16:15:07 |
GMT |
31 |
100.5500 |
XLON |
0XL07100000000005ML2GK |
|
25/11/2025 |
16:15:07 |
GMT |
197 |
100.5500 |
XLON |
0XL07100000000005ML2GM |
|
25/11/2025 |
16:15:07 |
GMT |
285 |
100.5500 |
XLON |
0XL07100000000005ML2GL |
|
25/11/2025 |
16:18:08 |
GMT |
287 |
100.6500 |
XLON |
0XL07100000000005ML35M |
|
25/11/2025 |
16:20:24 |
GMT |
40 |
100.7000 |
XLON |
0XL07100000000005ML3M8 |
|
25/11/2025 |
16:20:24 |
GMT |
156 |
100.7000 |
XLON |
0XL07100000000005ML3M7 |
|
25/11/2025 |
16:20:31 |
GMT |
5 |
100.7000 |
XLON |
0XL07100000000005ML3NB |
|
25/11/2025 |
16:20:31 |
GMT |
156 |
100.7000 |
XLON |
0XL07100000000005ML3NA |
|
25/11/2025 |
16:22:42 |
GMT |
234 |
100.7500 |
XLON |
0XL07100000000005ML46R |
|
25/11/2025 |
16:22:42 |
GMT |
273 |
100.7500 |
XLON |
0XL07100000000005ML46Q |
|
25/11/2025 |
16:22:42 |
GMT |
358 |
100.7500 |
XLON |
0XL07100000000005ML46P |
|
25/11/2025 |
16:23:12 |
GMT |
18 |
100.8000 |
XLON |
0XL07A00000000005ML58F |
|
25/11/2025 |
16:23:18 |
GMT |
6 |
100.8000 |
XLON |
0XL07A00000000005ML598 |
|
25/11/2025 |
16:23:18 |
GMT |
10 |
100.8000 |
XLON |
0XL07A00000000005ML596 |
|
25/11/2025 |
16:23:30 |
GMT |
3 |
100.8000 |
XLON |
0XL07A00000000005ML5A6 |
|
25/11/2025 |
16:23:32 |
GMT |
11 |
100.8000 |
XLON |
0XL07100000000005ML4C2 |
|
25/11/2025 |
16:23:32 |
GMT |
40 |
100.8000 |
XLON |
0XL07100000000005ML4C1 |
|
25/11/2025 |
16:23:32 |
GMT |
111 |
100.8000 |
XLON |
0XL07100000000005ML4BV |
|
25/11/2025 |
16:23:32 |
GMT |
156 |
100.8000 |
XLON |
0XL07100000000005ML4BU |
|
25/11/2025 |
16:23:32 |
GMT |
182 |
100.8000 |
XLON |
0XL07100000000005ML4C0 |
|
25/11/2025 |
16:23:47 |
GMT |
73 |
100.8000 |
XLON |
0XL07100000000005ML4D8 |
|
25/11/2025 |
16:23:47 |
GMT |
156 |
100.8000 |
XLON |
0XL07100000000005ML4D6 |
|
25/11/2025 |
16:24:21 |
GMT |
17 |
100.7500 |
XLON |
0XL07100000000005ML4G9 |
|
25/11/2025 |
16:24:21 |
GMT |
269 |
100.7500 |
XLON |
0XL07100000000005ML4G8 |
|
25/11/2025 |
16:25:11 |
GMT |
6 |
100.8000 |
XLON |
0XL07A00000000005ML5JQ |
|
25/11/2025 |
16:25:17 |
GMT |
40 |
100.8000 |
XLON |
0XL07100000000005ML4OF |
|
25/11/2025 |
16:25:17 |
GMT |
78 |
100.8000 |
XLON |
0XL07100000000005ML4OG |
|
25/11/2025 |
16:25:17 |
GMT |
95 |
100.8000 |
XLON |
0XL07100000000005ML4OD |
|
25/11/2025 |
16:25:17 |
GMT |
156 |
100.8000 |
XLON |
0XL07100000000005ML4OE |
|
25/11/2025 |
16:25:17 |
GMT |
182 |
100.8000 |
XLON |
0XL07100000000005ML4OC |
|
25/11/2025 |
16:25:36 |
GMT |
4 |
100.8000 |
XLON |
0XL07A00000000005ML5N6 |
|
25/11/2025 |
16:25:36 |
GMT |
218 |
100.8000 |
XLON |
0XL07100000000005ML4QR |
|
25/11/2025 |
16:26:22 |
GMT |
40 |
100.7500 |
XLON |
0XL07100000000005ML4VJ |
|
25/11/2025 |
16:26:27 |
GMT |
354 |
100.7500 |
XLON |
0XL07100000000005ML50B |
|
25/11/2025 |
16:28:26 |
GMT |
52 |
100.7500 |
XLON |
0XL07100000000005ML5CL |
|
25/11/2025 |
16:28:27 |
GMT |
4 |
100.6500 |
XLON |
0XL07A00000000005ML673 |
|
25/11/2025 |
16:28:27 |
GMT |
6 |
100.7500 |
XLON |
0XL07A00000000005ML670 |
|
25/11/2025 |
16:28:27 |
GMT |
9 |
100.7000 |
XLON |
0XL07A00000000005ML672 |
|
25/11/2025 |
16:28:27 |
GMT |
14 |
100.7500 |
XLON |
0XL07100000000005ML5D1 |
|
25/11/2025 |
16:28:27 |
GMT |
26 |
100.7500 |
XLON |
0XL07100000000005ML5CR |
|
25/11/2025 |
16:28:27 |
GMT |
30 |
100.7500 |
XLON |
0XL07100000000005ML5D4 |
|
25/11/2025 |
16:28:27 |
GMT |
34 |
100.7500 |
XLON |
0XL07100000000005ML5D0 |
|
25/11/2025 |
16:28:27 |
GMT |
40 |
100.7500 |
XLON |
0XL07100000000005ML5D9 |
|
25/11/2025 |
16:28:27 |
GMT |
79 |
100.7500 |
XLON |
0XL07100000000005ML5D8 |
|
25/11/2025 |
16:28:27 |
GMT |
109 |
100.7500 |
XLON |
0XL07100000000005ML5D6 |
|
25/11/2025 |
16:28:27 |
GMT |
128 |
100.7500 |
XLON |
0XL07100000000005ML5DE |
|
25/11/2025 |
16:28:27 |
GMT |
129 |
100.7500 |
XLON |
0XL07100000000005ML5DC |
|
25/11/2025 |
16:28:27 |
GMT |
156 |
100.7500 |
XLON |
0XL07100000000005ML5D5 |
|
25/11/2025 |
16:28:27 |
GMT |
156 |
100.7500 |
XLON |
0XL07100000000005ML5DD |
|
25/11/2025 |
16:28:27 |
GMT |
160 |
100.7500 |
XLON |
0XL07100000000005ML5D7 |
|
25/11/2025 |
16:28:27 |
GMT |
211 |
100.7500 |
XLON |
0XL07100000000005ML5CT |
|
25/11/2025 |
16:29:49 |
GMT |
2 |
100.6500 |
XLON |
0XL07A00000000005ML6ME |
|
25/11/2025 |
16:29:49 |
GMT |
82 |
100.6500 |
XLON |
0XL07400000000005ML68I |
|
25/11/2025 |
16:29:49 |
GMT |
83 |
100.6500 |
XLON |
0XL07100000000005ML5UN |
|
25/11/2025 |
16:29:49 |
GMT |
207 |
100.6500 |
XLON |
0XL07100000000005ML5UM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell