Transaction in Own Shares
Summary by AI BETAClose X
25 September 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 24 September 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 24 September
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
33,659 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 88.4400 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 87.1000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 87.7187 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,717,536 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 33,659 (ISIN: GB00BHJYC057)
Date of Purchases: 24 September
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
24/09/2025 |
08:01:06 |
BST |
40 |
87.6200 |
XLON |
0XL071400000000088VVCR |
|
24/09/2025 |
08:01:19 |
BST |
29 |
87.6000 |
XLON |
0XL07D000000000088VVJI |
|
24/09/2025 |
08:01:19 |
BST |
30 |
87.5800 |
XLON |
0XL071400000000088VVDR |
|
24/09/2025 |
08:01:19 |
BST |
45 |
87.6000 |
XLON |
0XL071000000000088VV5M |
|
24/09/2025 |
08:01:19 |
BST |
131 |
87.6000 |
XLON |
0XL071000000000088VV5L |
|
24/09/2025 |
08:01:19 |
BST |
165 |
87.6000 |
XLON |
0XL071100000000088VVIE |
|
24/09/2025 |
08:01:19 |
BST |
188 |
87.6000 |
XLON |
0XL071700000000088VVJ2 |
|
24/09/2025 |
08:01:21 |
BST |
45 |
87.5600 |
XLON |
0XL071400000000088VVE0 |
|
24/09/2025 |
08:01:21 |
BST |
56 |
87.5600 |
XLON |
0XL071100000000088VVIF |
|
24/09/2025 |
08:01:21 |
BST |
105 |
87.5600 |
XLON |
0XL071100000000088VVIG |
|
24/09/2025 |
08:01:21 |
BST |
118 |
87.5600 |
XLON |
0XL07D000000000088VVJR |
|
24/09/2025 |
08:01:21 |
BST |
137 |
87.5600 |
XLON |
0XL071700000000088VVJ5 |
|
24/09/2025 |
08:01:21 |
BST |
147 |
87.5600 |
XLON |
0XL071000000000088VV5V |
|
24/09/2025 |
08:01:21 |
BST |
194 |
87.5600 |
XLON |
0XL071000000000088VV60 |
|
24/09/2025 |
08:01:24 |
BST |
21 |
87.5200 |
XLON |
0XL07D000000000088VVKK |
|
24/09/2025 |
08:01:24 |
BST |
24 |
87.5200 |
XLON |
0XL071400000000088VVEN |
|
24/09/2025 |
08:01:24 |
BST |
41 |
87.5200 |
XLON |
0XL07D000000000088VVKJ |
|
24/09/2025 |
08:01:24 |
BST |
131 |
87.5200 |
XLON |
0XL071100000000088VVJ2 |
|
24/09/2025 |
08:01:24 |
BST |
135 |
87.5200 |
XLON |
0XL071000000000088VV6M |
|
24/09/2025 |
08:01:24 |
BST |
136 |
87.5200 |
XLON |
0XL071700000000088VVK4 |
|
24/09/2025 |
08:01:24 |
BST |
146 |
87.5200 |
XLON |
0XL071000000000088VV6L |
|
24/09/2025 |
08:02:15 |
BST |
22 |
87.5000 |
XLON |
0XL071000000000088VVA2 |
|
24/09/2025 |
08:02:15 |
BST |
26 |
87.5000 |
XLON |
0XL071400000000088VVIM |
|
24/09/2025 |
08:02:15 |
BST |
136 |
87.5000 |
XLON |
0XL071000000000088VVA1 |
|
24/09/2025 |
08:02:18 |
BST |
17 |
87.4800 |
XLON |
0XL07D000000000088VVO2 |
|
24/09/2025 |
08:02:18 |
BST |
19 |
87.4800 |
XLON |
0XL071000000000088VVA9 |
|
24/09/2025 |
08:02:18 |
BST |
33 |
87.4800 |
XLON |
0XL071700000000088VVNH |
|
24/09/2025 |
08:02:18 |
BST |
35 |
87.4800 |
XLON |
0XL071100000000088VVNP |
|
24/09/2025 |
08:02:21 |
BST |
39 |
87.4600 |
XLON |
0XL071400000000088VVIV |
|
24/09/2025 |
08:02:48 |
BST |
9 |
87.4600 |
XLON |
0XL07D000000000088VVPK |
|
24/09/2025 |
08:02:48 |
BST |
18 |
87.4600 |
XLON |
0XL071100000000088VVPG |
|
24/09/2025 |
08:02:53 |
BST |
19 |
87.4400 |
XLON |
0XL071700000000088VVP0 |
|
24/09/2025 |
08:02:53 |
BST |
39 |
87.4200 |
XLON |
0XL071400000000088VVKC |
|
24/09/2025 |
08:03:20 |
BST |
23 |
87.4000 |
XLON |
0XL071000000000088VVCJ |
|
24/09/2025 |
08:04:48 |
BST |
20 |
87.3800 |
XLON |
0XL071000000000088VVFP |
|
24/09/2025 |
08:04:48 |
BST |
21 |
87.3800 |
XLON |
0XL071400000000088VVN1 |
|
24/09/2025 |
08:05:06 |
BST |
178 |
87.3400 |
XLON |
0XL071700000000088VVTQ |
|
24/09/2025 |
08:05:22 |
BST |
23 |
87.3400 |
XLON |
0XL071400000000088VVO3 |
|
24/09/2025 |
08:05:22 |
BST |
26 |
87.3400 |
XLON |
0XL071100000000089000M |
|
24/09/2025 |
08:05:22 |
BST |
26 |
87.3400 |
XLON |
0XL071700000000088VVUV |
|
24/09/2025 |
08:07:35 |
BST |
9 |
87.3000 |
XLON |
0XL07D0000000000890070 |
|
24/09/2025 |
08:07:35 |
BST |
18 |
87.2800 |
XLON |
0XL071000000000088VVLS |
|
24/09/2025 |
08:07:35 |
BST |
18 |
87.2800 |
XLON |
0XL071000000000088VVLT |
|
24/09/2025 |
08:07:35 |
BST |
89 |
87.3000 |
XLON |
0XL071700000000089002K |
|
24/09/2025 |
08:07:35 |
BST |
162 |
87.3000 |
XLON |
0XL071700000000089002L |
|
24/09/2025 |
08:09:44 |
BST |
15 |
87.2200 |
XLON |
0XL07D00000000008900EE |
|
24/09/2025 |
08:09:44 |
BST |
19 |
87.2200 |
XLON |
0XL071700000000089007J |
|
24/09/2025 |
08:09:44 |
BST |
25 |
87.2200 |
XLON |
0XL071400000000088VVTH |
|
24/09/2025 |
08:10:01 |
BST |
18 |
87.2000 |
XLON |
0XL07110000000008900BD |
|
24/09/2025 |
08:10:01 |
BST |
20 |
87.2000 |
XLON |
0XL0717000000000890091 |
|
24/09/2025 |
08:11:38 |
BST |
18 |
87.2200 |
XLON |
0XL071400000000089002M |
|
24/09/2025 |
08:13:09 |
BST |
23 |
87.1800 |
XLON |
0XL07170000000008900GG |
|
24/09/2025 |
08:14:23 |
BST |
6 |
87.1400 |
XLON |
0XL0710000000000890054 |
|
24/09/2025 |
08:14:23 |
BST |
15 |
87.1400 |
XLON |
0XL0710000000000890052 |
|
24/09/2025 |
08:14:23 |
BST |
29 |
87.1400 |
XLON |
0XL0710000000000890053 |
|
24/09/2025 |
08:14:23 |
BST |
33 |
87.1400 |
XLON |
0XL07110000000008900L0 |
|
24/09/2025 |
08:14:26 |
BST |
50 |
87.1200 |
XLON |
0XL077000000000089007O |
|
24/09/2025 |
08:14:26 |
BST |
381 |
87.1200 |
XLON |
0XL077000000000089007P |
|
24/09/2025 |
08:14:58 |
BST |
22 |
87.1000 |
XLON |
0XL071400000000089006E |
|
24/09/2025 |
08:14:58 |
BST |
24 |
87.1000 |
XLON |
0XL07170000000008900KQ |
|
24/09/2025 |
08:14:58 |
BST |
41 |
87.1000 |
XLON |
0XL07170000000008900KR |
|
24/09/2025 |
08:16:38 |
BST |
29 |
87.2600 |
XLON |
0XL07140000000008900EA |
|
24/09/2025 |
08:18:37 |
BST |
8 |
87.2400 |
XLON |
0XL07140000000008900I2 |
|
24/09/2025 |
08:18:37 |
BST |
8 |
87.2400 |
XLON |
0XL07D00000000008901GQ |
|
24/09/2025 |
08:18:37 |
BST |
21 |
87.2400 |
XLON |
0XL07100000000008900IS |
|
24/09/2025 |
08:18:37 |
BST |
24 |
87.2200 |
XLON |
0XL071100000000089014L |
|
24/09/2025 |
08:18:37 |
BST |
25 |
87.2400 |
XLON |
0XL07140000000008900I3 |
|
24/09/2025 |
08:21:43 |
BST |
6 |
87.2800 |
XLON |
0XL07100000000008900PF |
|
24/09/2025 |
08:21:43 |
BST |
11 |
87.2800 |
XLON |
0XL07100000000008900PG |
|
24/09/2025 |
08:21:43 |
BST |
17 |
87.2800 |
XLON |
0XL07170000000008901BS |
|
24/09/2025 |
08:22:17 |
BST |
8 |
87.2600 |
XLON |
0XL07D00000000008901QV |
|
24/09/2025 |
08:22:17 |
BST |
15 |
87.2600 |
XLON |
0XL07100000000008900RI |
|
24/09/2025 |
08:22:17 |
BST |
31 |
87.2600 |
XLON |
0XL07100000000008900RJ |
|
24/09/2025 |
08:22:33 |
BST |
19 |
87.2400 |
XLON |
0XL07170000000008901EC |
|
24/09/2025 |
08:22:33 |
BST |
30 |
87.2400 |
XLON |
0XL07140000000008900QU |
|
24/09/2025 |
08:22:58 |
BST |
8 |
87.2200 |
XLON |
0XL07110000000008901GM |
|
24/09/2025 |
08:22:58 |
BST |
18 |
87.2200 |
XLON |
0XL07170000000008901EU |
|
24/09/2025 |
08:22:58 |
BST |
22 |
87.2200 |
XLON |
0XL07110000000008901GN |
|
24/09/2025 |
08:25:25 |
BST |
17 |
87.2800 |
XLON |
0XL07170000000008901LA |
|
24/09/2025 |
08:30:38 |
BST |
14 |
87.2000 |
XLON |
0XL07D00000000008902OE |
|
24/09/2025 |
08:30:38 |
BST |
17 |
87.2000 |
XLON |
0XL071100000000089024F |
|
24/09/2025 |
08:30:38 |
BST |
19 |
87.2000 |
XLON |
0XL07140000000008901CV |
|
24/09/2025 |
08:30:38 |
BST |
19 |
87.2200 |
XLON |
0XL071700000000089024H |
|
24/09/2025 |
08:30:38 |
BST |
25 |
87.2000 |
XLON |
0XL07100000000008901IU |
|
24/09/2025 |
08:30:38 |
BST |
36 |
87.2000 |
XLON |
0XL07100000000008901IV |
|
24/09/2025 |
08:30:51 |
BST |
6 |
87.1800 |
XLON |
0XL071700000000089024S |
|
24/09/2025 |
08:30:51 |
BST |
12 |
87.1800 |
XLON |
0XL071700000000089024R |
|
24/09/2025 |
08:30:51 |
BST |
24 |
87.1800 |
XLON |
0XL07140000000008901DG |
|
24/09/2025 |
08:37:10 |
BST |
18 |
87.3400 |
XLON |
0XL07110000000008902PG |
|
24/09/2025 |
08:37:10 |
BST |
25 |
87.3200 |
XLON |
0XL07140000000008901QQ |
|
24/09/2025 |
08:37:11 |
BST |
9 |
87.2800 |
XLON |
0XL07D00000000008903DT |
|
24/09/2025 |
08:37:11 |
BST |
21 |
87.2800 |
XLON |
0XL071000000000089028F |
|
24/09/2025 |
08:37:11 |
BST |
33 |
87.2800 |
XLON |
0XL071000000000089028E |
|
24/09/2025 |
08:37:42 |
BST |
10 |
87.2400 |
XLON |
0XL07D00000000008903FE |
|
24/09/2025 |
08:37:42 |
BST |
12 |
87.2400 |
XLON |
0XL07170000000008902MS |
|
24/09/2025 |
08:37:42 |
BST |
13 |
87.2400 |
XLON |
0XL07170000000008902MU |
|
24/09/2025 |
08:37:42 |
BST |
19 |
87.2400 |
XLON |
0XL07170000000008902MT |
|
24/09/2025 |
08:37:42 |
BST |
22 |
87.2400 |
XLON |
0XL07100000000008902A5 |
|
24/09/2025 |
08:40:50 |
BST |
3 |
87.2800 |
XLON |
0XL07100000000008902LQ |
|
24/09/2025 |
08:40:50 |
BST |
14 |
87.2800 |
XLON |
0XL07100000000008902LO |
|
24/09/2025 |
08:51:03 |
BST |
35 |
87.5000 |
XLON |
0XL071000000000089038H |
|
24/09/2025 |
08:51:09 |
BST |
17 |
87.4800 |
XLON |
0XL07D00000000008904K0 |
|
24/09/2025 |
08:51:09 |
BST |
33 |
87.4800 |
XLON |
0XL07110000000008903LR |
|
24/09/2025 |
08:51:09 |
BST |
37 |
87.4800 |
XLON |
0XL07170000000008903JL |
|
24/09/2025 |
08:54:07 |
BST |
18 |
87.4600 |
XLON |
0XL07100000000008903EF |
|
24/09/2025 |
08:54:52 |
BST |
28 |
87.4400 |
XLON |
0XL07140000000008902TN |
|
24/09/2025 |
09:02:57 |
BST |
14 |
87.4600 |
XLON |
0XL07D00000000008905E2 |
|
24/09/2025 |
09:02:57 |
BST |
22 |
87.4600 |
XLON |
0XL07100000000008903TN |
|
24/09/2025 |
09:02:57 |
BST |
31 |
87.4600 |
XLON |
0XL07100000000008903TM |
|
24/09/2025 |
09:02:57 |
BST |
33 |
87.4600 |
XLON |
0XL07170000000008904BU |
|
24/09/2025 |
09:03:08 |
BST |
21 |
87.4400 |
XLON |
0XL071400000000089039P |
|
24/09/2025 |
09:03:08 |
BST |
29 |
87.4400 |
XLON |
0XL07110000000008904CC |
|
24/09/2025 |
09:09:45 |
BST |
27 |
87.5000 |
XLON |
0XL07140000000008903LQ |
|
24/09/2025 |
09:17:07 |
BST |
30 |
87.4800 |
XLON |
0XL07100000000008904NN |
|
24/09/2025 |
09:20:08 |
BST |
14 |
87.5000 |
XLON |
0XL07D000000000089070U |
|
24/09/2025 |
09:20:08 |
BST |
27 |
87.5000 |
XLON |
0XL07100000000008904TL |
|
24/09/2025 |
09:20:14 |
BST |
18 |
87.4800 |
XLON |
0XL07110000000008905GR |
|
24/09/2025 |
09:20:14 |
BST |
18 |
87.4800 |
XLON |
0XL07170000000008905JI |
|
24/09/2025 |
09:22:06 |
BST |
9 |
87.4400 |
XLON |
0XL07140000000008904C9 |
|
24/09/2025 |
09:22:06 |
BST |
17 |
87.4400 |
XLON |
0XL07140000000008904CA |
|
24/09/2025 |
09:42:20 |
BST |
17 |
87.6200 |
XLON |
0XL07100000000008905UU |
|
24/09/2025 |
09:42:20 |
BST |
17 |
87.6200 |
XLON |
0XL071100000000089070N |
|
24/09/2025 |
09:45:51 |
BST |
22 |
87.5800 |
XLON |
0XL0711000000000890781 |
|
24/09/2025 |
09:48:28 |
BST |
3 |
87.5400 |
XLON |
0XL07170000000008907AG |
|
24/09/2025 |
09:48:28 |
BST |
10 |
87.5600 |
XLON |
0XL07D00000000008909CR |
|
24/09/2025 |
09:48:28 |
BST |
19 |
87.5600 |
XLON |
0XL071000000000089068S |
|
24/09/2025 |
09:48:28 |
BST |
25 |
87.5600 |
XLON |
0XL07140000000008905NC |
|
24/09/2025 |
09:48:28 |
BST |
28 |
87.5400 |
XLON |
0XL07170000000008907AH |
|
24/09/2025 |
09:51:02 |
BST |
13 |
87.5200 |
XLON |
0XL07D00000000008909I4 |
|
24/09/2025 |
09:51:02 |
BST |
18 |
87.5200 |
XLON |
0XL07100000000008906DM |
|
24/09/2025 |
09:51:02 |
BST |
18 |
87.5200 |
XLON |
0XL07170000000008907GB |
|
24/09/2025 |
09:51:02 |
BST |
60 |
87.5200 |
XLON |
0XL07140000000008905SO |
|
24/09/2025 |
09:57:12 |
BST |
21 |
87.4600 |
XLON |
0XL07100000000008906MI |
|
24/09/2025 |
09:59:42 |
BST |
21 |
87.4200 |
XLON |
0XL07100000000008906R3 |
|
24/09/2025 |
09:59:42 |
BST |
21 |
87.4200 |
XLON |
0XL071100000000089088N |
|
24/09/2025 |
09:59:42 |
BST |
22 |
87.4200 |
XLON |
0XL07140000000008906BD |
|
24/09/2025 |
10:02:02 |
BST |
25 |
87.4000 |
XLON |
0XL071700000000089081N |
|
24/09/2025 |
10:02:02 |
BST |
26 |
87.4000 |
XLON |
0XL07140000000008906EU |
|
24/09/2025 |
10:17:02 |
BST |
1 |
87.3600 |
XLON |
0XL07D0000000000890BKG |
|
24/09/2025 |
10:17:02 |
BST |
9 |
87.3600 |
XLON |
0XL07D0000000000890BKE |
|
24/09/2025 |
10:17:02 |
BST |
26 |
87.3600 |
XLON |
0XL07100000000008907RI |
|
24/09/2025 |
10:17:02 |
BST |
26 |
87.3600 |
XLON |
0XL07110000000008909DK |
|
24/09/2025 |
10:19:57 |
BST |
14 |
87.4000 |
XLON |
0XL07D0000000000890BT0 |
|
24/09/2025 |
10:19:57 |
BST |
18 |
87.4000 |
XLON |
0XL0710000000000890815 |
|
24/09/2025 |
10:19:57 |
BST |
18 |
87.4000 |
XLON |
0XL07110000000008909KP |
|
24/09/2025 |
10:20:36 |
BST |
24 |
87.3800 |
XLON |
0XL07140000000008907AI |
|
24/09/2025 |
10:22:10 |
BST |
21 |
87.3400 |
XLON |
0XL07140000000008907DG |
|
24/09/2025 |
10:22:10 |
BST |
22 |
87.3200 |
XLON |
0XL07140000000008907DH |
|
24/09/2025 |
10:22:10 |
BST |
23 |
87.3400 |
XLON |
0XL07170000000008909D8 |
|
24/09/2025 |
10:22:10 |
BST |
26 |
87.3200 |
XLON |
0XL07170000000008909DA |
|
24/09/2025 |
10:22:10 |
BST |
31 |
87.3400 |
XLON |
0XL07170000000008909D9 |
|
24/09/2025 |
10:22:10 |
BST |
33 |
87.3400 |
XLON |
0XL071000000000089087G |
|
24/09/2025 |
10:54:58 |
BST |
18 |
87.4000 |
XLON |
0XL071400000000089091D |
|
24/09/2025 |
10:54:58 |
BST |
19 |
87.4000 |
XLON |
0XL0710000000000890A2C |
|
24/09/2025 |
11:02:25 |
BST |
3 |
87.3800 |
XLON |
0XL07140000000008909G8 |
|
24/09/2025 |
11:02:25 |
BST |
10 |
87.3800 |
XLON |
0XL07140000000008909G7 |
|
24/09/2025 |
11:02:43 |
BST |
17 |
87.3800 |
XLON |
0XL0710000000000890AFQ |
|
24/09/2025 |
11:02:43 |
BST |
21 |
87.3800 |
XLON |
0XL0711000000000890CB2 |
|
24/09/2025 |
11:02:43 |
BST |
38 |
87.3800 |
XLON |
0XL07140000000008909GL |
|
24/09/2025 |
11:03:16 |
BST |
16 |
87.3600 |
XLON |
0XL07D0000000000890EVB |
|
24/09/2025 |
11:03:16 |
BST |
26 |
87.3600 |
XLON |
0XL0717000000000890BI0 |
|
24/09/2025 |
11:03:16 |
BST |
28 |
87.3600 |
XLON |
0XL0710000000000890AGA |
|
24/09/2025 |
11:32:01 |
BST |
3 |
87.3600 |
XLON |
0XL0717000000000890D14 |
|
24/09/2025 |
11:32:01 |
BST |
32 |
87.3600 |
XLON |
0XL0717000000000890D15 |
|
24/09/2025 |
11:32:01 |
BST |
33 |
87.3600 |
XLON |
0XL0710000000000890BOO |
|
24/09/2025 |
11:33:16 |
BST |
25 |
87.3400 |
XLON |
0XL0711000000000890EB2 |
|
24/09/2025 |
11:33:16 |
BST |
28 |
87.3400 |
XLON |
0XL0714000000000890B10 |
|
24/09/2025 |
11:33:16 |
BST |
36 |
87.3400 |
XLON |
0XL0710000000000890BR0 |
|
24/09/2025 |
11:49:50 |
BST |
26 |
87.4200 |
XLON |
0XL0711000000000890FC1 |
|
24/09/2025 |
11:49:50 |
BST |
35 |
87.4200 |
XLON |
0XL07D0000000000890I44 |
|
24/09/2025 |
11:49:50 |
BST |
55 |
87.4200 |
XLON |
0XL0711000000000890FC2 |
|
24/09/2025 |
11:53:59 |
BST |
51 |
87.4200 |
XLON |
0XL0714000000000890BTK |
|
24/09/2025 |
11:53:59 |
BST |
66 |
87.4200 |
XLON |
0XL0710000000000890CR2 |
|
24/09/2025 |
11:53:59 |
BST |
86 |
87.4200 |
XLON |
0XL0717000000000890E3C |
|
24/09/2025 |
11:54:23 |
BST |
10 |
87.4000 |
XLON |
0XL0710000000000890CR9 |
|
24/09/2025 |
11:54:28 |
BST |
14 |
87.4000 |
XLON |
0XL0710000000000890CRA |
|
24/09/2025 |
11:55:12 |
BST |
14 |
87.3800 |
XLON |
0XL07D0000000000890IDK |
|
24/09/2025 |
11:56:47 |
BST |
28 |
87.3600 |
XLON |
0XL0714000000000890C0R |
|
24/09/2025 |
11:56:47 |
BST |
28 |
87.3600 |
XLON |
0XL0714000000000890C0S |
|
24/09/2025 |
11:56:47 |
BST |
33 |
87.3600 |
XLON |
0XL0710000000000890CUJ |
|
24/09/2025 |
11:56:47 |
BST |
38 |
87.3600 |
XLON |
0XL0717000000000890E7E |
|
24/09/2025 |
11:56:47 |
BST |
41 |
87.3600 |
XLON |
0XL0710000000000890CUK |
|
24/09/2025 |
12:01:02 |
BST |
6 |
87.4400 |
XLON |
0XL0710000000000890D57 |
|
24/09/2025 |
12:01:02 |
BST |
27 |
87.4400 |
XLON |
0XL0710000000000890D58 |
|
24/09/2025 |
12:01:02 |
BST |
42 |
87.4400 |
XLON |
0XL0711000000000890G03 |
|
24/09/2025 |
12:02:32 |
BST |
17 |
87.4000 |
XLON |
0XL0711000000000890G37 |
|
24/09/2025 |
12:05:28 |
BST |
1 |
87.3800 |
XLON |
0XL0714000000000890CE2 |
|
24/09/2025 |
12:05:28 |
BST |
3 |
87.3800 |
XLON |
0XL0710000000000890DBP |
|
24/09/2025 |
12:05:28 |
BST |
16 |
87.3800 |
XLON |
0XL07D0000000000890J17 |
|
24/09/2025 |
12:05:28 |
BST |
17 |
87.3600 |
XLON |
0XL0714000000000890CE3 |
|
24/09/2025 |
12:05:28 |
BST |
19 |
87.3800 |
XLON |
0XL0714000000000890CE1 |
|
24/09/2025 |
12:05:28 |
BST |
23 |
87.3800 |
XLON |
0XL0717000000000890ELE |
|
24/09/2025 |
12:05:28 |
BST |
29 |
87.3800 |
XLON |
0XL0710000000000890DBQ |
|
24/09/2025 |
12:05:28 |
BST |
34 |
87.3800 |
XLON |
0XL0710000000000890DBO |
|
24/09/2025 |
12:05:28 |
BST |
46 |
87.3800 |
XLON |
0XL0711000000000890G8M |
|
24/09/2025 |
12:05:28 |
BST |
60 |
87.3600 |
XLON |
0XL0711000000000890G8N |
|
24/09/2025 |
12:15:28 |
BST |
78 |
87.4000 |
XLON |
0XL0710000000000890DST |
|
24/09/2025 |
12:15:28 |
BST |
90 |
87.4000 |
XLON |
0XL0714000000000890CR7 |
|
24/09/2025 |
12:16:23 |
BST |
4 |
87.3800 |
XLON |
0XL0714000000000890CSH |
|
24/09/2025 |
12:16:23 |
BST |
19 |
87.3800 |
XLON |
0XL0714000000000890CSI |
|
24/09/2025 |
12:16:23 |
BST |
34 |
87.3800 |
XLON |
0XL07D0000000000890JK5 |
|
24/09/2025 |
12:16:23 |
BST |
77 |
87.3800 |
XLON |
0XL0717000000000890F7E |
|
24/09/2025 |
12:16:23 |
BST |
85 |
87.3800 |
XLON |
0XL0710000000000890DU3 |
|
24/09/2025 |
12:17:45 |
BST |
3 |
87.3400 |
XLON |
0XL0710000000000890DV2 |
|
24/09/2025 |
12:17:45 |
BST |
44 |
87.3400 |
XLON |
0XL0710000000000890DV3 |
|
24/09/2025 |
12:17:45 |
BST |
50 |
87.3400 |
XLON |
0XL0717000000000890F97 |
|
24/09/2025 |
12:17:45 |
BST |
55 |
87.3400 |
XLON |
0XL07D0000000000890JMR |
|
24/09/2025 |
12:17:45 |
BST |
56 |
87.3400 |
XLON |
0XL0714000000000890CVO |
|
24/09/2025 |
12:17:45 |
BST |
67 |
87.3400 |
XLON |
0XL0710000000000890DV1 |
|
24/09/2025 |
12:17:45 |
BST |
72 |
87.3400 |
XLON |
0XL0711000000000890H3B |
|
24/09/2025 |
12:21:35 |
BST |
8 |
87.3200 |
XLON |
0XL07D0000000000890JUS |
|
24/09/2025 |
12:21:35 |
BST |
9 |
87.2800 |
XLON |
0XL07D0000000000890JUT |
|
24/09/2025 |
12:21:35 |
BST |
19 |
87.3200 |
XLON |
0XL0711000000000890H9T |
|
24/09/2025 |
12:21:35 |
BST |
21 |
87.2800 |
XLON |
0XL0714000000000890D4V |
|
24/09/2025 |
12:21:35 |
BST |
39 |
87.3000 |
XLON |
0XL0717000000000890FEU |
|
24/09/2025 |
12:21:35 |
BST |
45 |
87.3000 |
XLON |
0XL0711000000000890H9U |
|
24/09/2025 |
12:21:35 |
BST |
46 |
87.3200 |
XLON |
0XL0714000000000890D4U |
|
24/09/2025 |
12:21:35 |
BST |
66 |
87.3200 |
XLON |
0XL0710000000000890E3R |
|
24/09/2025 |
12:21:35 |
BST |
91 |
87.3200 |
XLON |
0XL0717000000000890FET |
|
24/09/2025 |
12:21:35 |
BST |
92 |
87.3200 |
XLON |
0XL0710000000000890E3Q |
|
24/09/2025 |
12:21:35 |
BST |
101 |
87.3200 |
XLON |
0XL0717000000000890FES |
|
24/09/2025 |
12:21:35 |
BST |
169 |
87.2800 |
XLON |
0XL0717000000000890FEV |
|
24/09/2025 |
12:28:30 |
BST |
22 |
87.3200 |
XLON |
0XL0710000000000890EDJ |
|
24/09/2025 |
12:28:30 |
BST |
23 |
87.3200 |
XLON |
0XL0711000000000890HK6 |
|
24/09/2025 |
12:28:30 |
BST |
27 |
87.3200 |
XLON |
0XL0717000000000890FN6 |
|
24/09/2025 |
12:28:30 |
BST |
34 |
87.3200 |
XLON |
0XL0714000000000890DEF |
|
24/09/2025 |
12:28:30 |
BST |
35 |
87.3200 |
XLON |
0XL0710000000000890EDI |
|
24/09/2025 |
12:28:30 |
BST |
56 |
87.3200 |
XLON |
0XL0717000000000890FN7 |
|
24/09/2025 |
12:34:28 |
BST |
8 |
87.3000 |
XLON |
0XL07D0000000000890KKK |
|
24/09/2025 |
12:37:58 |
BST |
9 |
87.3400 |
XLON |
0XL0717000000000890G2J |
|
24/09/2025 |
12:37:58 |
BST |
25 |
87.3400 |
XLON |
0XL0717000000000890G2K |
|
24/09/2025 |
12:37:58 |
BST |
42 |
87.3400 |
XLON |
0XL0717000000000890G2L |
|
24/09/2025 |
12:38:28 |
BST |
3 |
87.3400 |
XLON |
0XL0717000000000890G3D |
|
24/09/2025 |
12:39:47 |
BST |
6 |
87.3400 |
XLON |
0XL0717000000000890G52 |
|
24/09/2025 |
12:41:20 |
BST |
18 |
87.3200 |
XLON |
0XL0710000000000890F2G |
|
24/09/2025 |
12:41:20 |
BST |
18 |
87.3200 |
XLON |
0XL0714000000000890DVI |
|
24/09/2025 |
12:41:20 |
BST |
24 |
87.3200 |
XLON |
0XL0710000000000890F2F |
|
24/09/2025 |
12:41:20 |
BST |
26 |
87.3200 |
XLON |
0XL0711000000000890I93 |
|
24/09/2025 |
12:41:20 |
BST |
39 |
87.3200 |
XLON |
0XL0717000000000890G81 |
|
24/09/2025 |
12:41:30 |
BST |
14 |
87.3000 |
XLON |
0XL07D0000000000890L1C |
|
24/09/2025 |
12:42:52 |
BST |
12 |
87.2800 |
XLON |
0XL0717000000000890GBA |
|
24/09/2025 |
12:42:52 |
BST |
60 |
87.2800 |
XLON |
0XL0710000000000890F6M |
|
24/09/2025 |
12:42:52 |
BST |
64 |
87.2800 |
XLON |
0XL0717000000000890GBB |
|
24/09/2025 |
12:42:52 |
BST |
72 |
87.2800 |
XLON |
0XL0717000000000890GBC |
|
24/09/2025 |
12:42:52 |
BST |
75 |
87.2800 |
XLON |
0XL0714000000000890E2I |
|
24/09/2025 |
12:42:52 |
BST |
94 |
87.2800 |
XLON |
0XL0711000000000890ICO |
|
24/09/2025 |
12:42:52 |
BST |
122 |
87.2800 |
XLON |
0XL0710000000000890F6L |
|
24/09/2025 |
12:43:16 |
BST |
30 |
87.2600 |
XLON |
0XL0710000000000890F7G |
|
24/09/2025 |
12:43:16 |
BST |
33 |
87.2600 |
XLON |
0XL07D0000000000890L5A |
|
24/09/2025 |
13:00:26 |
BST |
25 |
87.4200 |
XLON |
0XL07D0000000000890MBT |
|
24/09/2025 |
13:00:26 |
BST |
38 |
87.4200 |
XLON |
0XL0711000000000890J98 |
|
24/09/2025 |
13:00:26 |
BST |
38 |
87.4200 |
XLON |
0XL0717000000000890H4S |
|
24/09/2025 |
13:00:26 |
BST |
47 |
87.4200 |
XLON |
0XL0710000000000890GA3 |
|
24/09/2025 |
13:01:59 |
BST |
3 |
87.4200 |
XLON |
0XL0714000000000890F0C |
|
24/09/2025 |
13:01:59 |
BST |
48 |
87.4200 |
XLON |
0XL0714000000000890F0D |
|
24/09/2025 |
13:03:25 |
BST |
27 |
87.4000 |
XLON |
0XL0711000000000890JDJ |
|
24/09/2025 |
13:14:42 |
BST |
71 |
87.5400 |
XLON |
0XL0714000000000890FMF |
|
24/09/2025 |
13:14:42 |
BST |
97 |
87.5400 |
XLON |
0XL0710000000000890H4J |
|
24/09/2025 |
13:14:42 |
BST |
97 |
87.5400 |
XLON |
0XL0711000000000890K4S |
|
24/09/2025 |
13:14:42 |
BST |
111 |
87.5400 |
XLON |
0XL0717000000000890HOL |
|
24/09/2025 |
13:14:43 |
BST |
5 |
87.5000 |
XLON |
0XL0717000000000890HOM |
|
24/09/2025 |
13:14:43 |
BST |
9 |
87.5000 |
XLON |
0XL0717000000000890HOO |
|
24/09/2025 |
13:14:43 |
BST |
25 |
87.5000 |
XLON |
0XL0717000000000890HON |
|
24/09/2025 |
13:14:43 |
BST |
37 |
87.5000 |
XLON |
0XL0714000000000890FMG |
|
24/09/2025 |
13:14:43 |
BST |
40 |
87.5000 |
XLON |
0XL0710000000000890H4L |
|
24/09/2025 |
13:14:43 |
BST |
44 |
87.5000 |
XLON |
0XL0711000000000890K4T |
|
24/09/2025 |
13:14:43 |
BST |
45 |
87.5000 |
XLON |
0XL07D0000000000890N8V |
|
24/09/2025 |
13:14:43 |
BST |
108 |
87.5000 |
XLON |
0XL0710000000000890H4K |
|
24/09/2025 |
13:14:45 |
BST |
43 |
87.4800 |
XLON |
0XL07D0000000000890N93 |
|
24/09/2025 |
13:15:13 |
BST |
48 |
87.4800 |
XLON |
0XL0710000000000890H6C |
|
24/09/2025 |
13:15:52 |
BST |
2 |
87.4600 |
XLON |
0XL0710000000000890H7C |
|
24/09/2025 |
13:16:51 |
BST |
15 |
87.4600 |
XLON |
0XL0710000000000890H9C |
|
24/09/2025 |
13:16:51 |
BST |
20 |
87.4600 |
XLON |
0XL0711000000000890K9L |
|
24/09/2025 |
13:16:51 |
BST |
81 |
87.4600 |
XLON |
0XL0711000000000890K9K |
|
24/09/2025 |
13:16:51 |
BST |
99 |
87.4600 |
XLON |
0XL0710000000000890H9B |
|
24/09/2025 |
13:16:51 |
BST |
115 |
87.4600 |
XLON |
0XL0717000000000890HR1 |
|
24/09/2025 |
13:16:51 |
BST |
157 |
87.4600 |
XLON |
0XL0714000000000890FPV |
|
24/09/2025 |
13:19:30 |
BST |
20 |
87.5000 |
XLON |
0XL0710000000000890HER |
|
24/09/2025 |
13:19:30 |
BST |
28 |
87.5000 |
XLON |
0XL0710000000000890HES |
|
24/09/2025 |
13:28:04 |
BST |
86 |
87.5600 |
XLON |
0XL0710000000000890I1B |
|
24/09/2025 |
13:42:28 |
BST |
60 |
87.7800 |
XLON |
0XL07D0000000000890PFC |
|
24/09/2025 |
13:42:28 |
BST |
87 |
87.7800 |
XLON |
0XL0714000000000890HD5 |
|
24/09/2025 |
13:43:39 |
BST |
8 |
87.7600 |
XLON |
0XL0710000000000890ISQ |
|
24/09/2025 |
13:43:39 |
BST |
36 |
87.7800 |
XLON |
0XL07D0000000000890PI1 |
|
24/09/2025 |
13:43:39 |
BST |
72 |
87.7600 |
XLON |
0XL0717000000000890JAB |
|
24/09/2025 |
13:43:39 |
BST |
90 |
87.7600 |
XLON |
0XL0710000000000890ISP |
|
24/09/2025 |
13:43:40 |
BST |
88 |
87.7400 |
XLON |
0XL0711000000000890M6R |
|
24/09/2025 |
13:44:26 |
BST |
17 |
87.7600 |
XLON |
0XL0717000000000890JCD |
|
24/09/2025 |
13:44:30 |
BST |
29 |
87.7600 |
XLON |
0XL0717000000000890JCK |
|
24/09/2025 |
13:44:30 |
BST |
37 |
87.7600 |
XLON |
0XL0717000000000890JCJ |
|
24/09/2025 |
13:48:31 |
BST |
41 |
87.7600 |
XLON |
0XL0710000000000890J6K |
|
24/09/2025 |
13:48:31 |
BST |
49 |
87.7600 |
XLON |
0XL0714000000000890HRA |
|
24/09/2025 |
13:52:14 |
BST |
23 |
87.7600 |
XLON |
0XL0711000000000890MU3 |
|
24/09/2025 |
13:53:32 |
BST |
26 |
87.7600 |
XLON |
0XL0711000000000890N0J |
|
24/09/2025 |
13:53:55 |
BST |
32 |
87.7400 |
XLON |
0XL0711000000000890N17 |
|
24/09/2025 |
13:54:04 |
BST |
56 |
87.7200 |
XLON |
0XL07D0000000000890QB3 |
|
24/09/2025 |
13:54:04 |
BST |
63 |
87.7200 |
XLON |
0XL0710000000000890JFO |
|
24/09/2025 |
13:54:04 |
BST |
68 |
87.7200 |
XLON |
0XL0714000000000890I4T |
|
24/09/2025 |
13:55:58 |
BST |
5 |
87.7200 |
XLON |
0XL0714000000000890IC7 |
|
24/09/2025 |
13:55:58 |
BST |
71 |
87.7200 |
XLON |
0XL0714000000000890IC6 |
|
24/09/2025 |
14:03:29 |
BST |
41 |
87.7200 |
XLON |
0XL07D0000000000890R7Q |
|
24/09/2025 |
14:03:29 |
BST |
77 |
87.7400 |
XLON |
0XL0711000000000890NSJ |
|
24/09/2025 |
14:03:29 |
BST |
100 |
87.7400 |
XLON |
0XL0710000000000890K6S |
|
24/09/2025 |
14:03:29 |
BST |
113 |
87.7200 |
XLON |
0XL0717000000000890KLB |
|
24/09/2025 |
14:04:23 |
BST |
14 |
87.7000 |
XLON |
0XL07D0000000000890RAJ |
|
24/09/2025 |
14:04:23 |
BST |
15 |
87.6800 |
XLON |
0XL07D0000000000890RAK |
|
24/09/2025 |
14:04:23 |
BST |
32 |
87.6800 |
XLON |
0XL0710000000000890K8M |
|
24/09/2025 |
14:04:23 |
BST |
62 |
87.6800 |
XLON |
0XL0711000000000890NV1 |
|
24/09/2025 |
14:04:23 |
BST |
68 |
87.6800 |
XLON |
0XL0714000000000890J2R |
|
24/09/2025 |
14:04:23 |
BST |
80 |
87.7000 |
XLON |
0XL0710000000000890K8K |
|
24/09/2025 |
14:04:23 |
BST |
93 |
87.7000 |
XLON |
0XL0711000000000890NV0 |
|
24/09/2025 |
14:04:23 |
BST |
131 |
87.7000 |
XLON |
0XL0717000000000890KMO |
|
24/09/2025 |
14:10:11 |
BST |
85 |
87.7400 |
XLON |
0XL0714000000000890JIC |
|
24/09/2025 |
14:10:18 |
BST |
26 |
87.7000 |
XLON |
0XL0710000000000890KKH |
|
24/09/2025 |
14:16:14 |
BST |
9 |
87.7000 |
XLON |
0XL0711000000000890OOP |
|
24/09/2025 |
14:16:14 |
BST |
12 |
87.7000 |
XLON |
0XL0711000000000890OOQ |
|
24/09/2025 |
14:16:14 |
BST |
15 |
87.7000 |
XLON |
0XL07D0000000000890SDU |
|
24/09/2025 |
14:18:51 |
BST |
42 |
87.6800 |
XLON |
0XL0717000000000890LJV |
|
24/09/2025 |
14:22:41 |
BST |
19 |
87.7400 |
XLON |
0XL07D0000000000890T48 |
|
24/09/2025 |
14:25:42 |
BST |
9 |
87.7200 |
XLON |
0XL0710000000000890LOV |
|
24/09/2025 |
14:25:45 |
BST |
41 |
87.7200 |
XLON |
0XL0711000000000890PBM |
|
24/09/2025 |
14:25:45 |
BST |
59 |
87.7200 |
XLON |
0XL0710000000000890LP4 |
|
24/09/2025 |
14:25:47 |
BST |
13 |
87.7200 |
XLON |
0XL0711000000000890PBO |
|
24/09/2025 |
14:26:22 |
BST |
10 |
87.7200 |
XLON |
0XL0711000000000890PD5 |
|
24/09/2025 |
14:27:05 |
BST |
70 |
87.7200 |
XLON |
0XL0711000000000890PEA |
|
24/09/2025 |
14:29:35 |
BST |
41 |
87.7400 |
XLON |
0XL07D0000000000890TP9 |
|
24/09/2025 |
14:29:35 |
BST |
67 |
87.7400 |
XLON |
0XL0710000000000890M39 |
|
24/09/2025 |
14:29:35 |
BST |
68 |
87.7400 |
XLON |
0XL0717000000000890MA9 |
|
24/09/2025 |
14:29:35 |
BST |
101 |
87.7400 |
XLON |
0XL0714000000000890KVL |
|
24/09/2025 |
14:30:00 |
BST |
38 |
87.7000 |
XLON |
0XL07D0000000000890TSS |
|
24/09/2025 |
14:30:00 |
BST |
42 |
87.7000 |
XLON |
0XL0714000000000890L2N |
|
24/09/2025 |
14:30:00 |
BST |
51 |
87.7000 |
XLON |
0XL0714000000000890L2Q |
|
24/09/2025 |
14:30:00 |
BST |
81 |
87.7000 |
XLON |
0XL0717000000000890MDI |
|
24/09/2025 |
14:30:12 |
BST |
84 |
87.7800 |
XLON |
0XL0711000000000890PPU |
|
24/09/2025 |
14:32:16 |
BST |
17 |
87.9200 |
XLON |
0XL0710000000000890MNH |
|
24/09/2025 |
14:32:16 |
BST |
34 |
87.9400 |
XLON |
0XL0710000000000890MNG |
|
24/09/2025 |
14:32:16 |
BST |
91 |
87.9400 |
XLON |
0XL0714000000000890LI2 |
|
24/09/2025 |
14:32:16 |
BST |
103 |
87.9200 |
XLON |
0XL0711000000000890Q62 |
|
24/09/2025 |
14:32:17 |
BST |
32 |
87.8800 |
XLON |
0XL0714000000000890LI4 |
|
24/09/2025 |
14:32:17 |
BST |
38 |
87.8800 |
XLON |
0XL07D0000000000890UFB |
|
24/09/2025 |
14:32:17 |
BST |
60 |
87.8800 |
XLON |
0XL0714000000000890LI5 |
|
24/09/2025 |
14:32:17 |
BST |
89 |
87.8800 |
XLON |
0XL0711000000000890Q65 |
|
24/09/2025 |
14:32:17 |
BST |
94 |
87.9000 |
XLON |
0XL0710000000000890MNJ |
|
24/09/2025 |
14:33:45 |
BST |
41 |
88.0200 |
XLON |
0XL0711000000000890QDH |
|
24/09/2025 |
14:33:45 |
BST |
45 |
88.0200 |
XLON |
0XL07D0000000000890UOO |
|
24/09/2025 |
14:33:45 |
BST |
56 |
88.0200 |
XLON |
0XL0714000000000890LPD |
|
24/09/2025 |
14:33:55 |
BST |
15 |
88.0000 |
XLON |
0XL0711000000000890QE8 |
|
24/09/2025 |
14:33:55 |
BST |
21 |
88.0000 |
XLON |
0XL0711000000000890QE9 |
|
24/09/2025 |
14:33:55 |
BST |
40 |
88.0000 |
XLON |
0XL0714000000000890LQ6 |
|
24/09/2025 |
14:38:09 |
BST |
45 |
88.0800 |
XLON |
0XL0711000000000890R04 |
|
24/09/2025 |
14:38:17 |
BST |
39 |
88.1400 |
XLON |
0XL07D0000000000890VFU |
|
24/09/2025 |
14:39:26 |
BST |
15 |
88.1200 |
XLON |
0XL07D0000000000890VL9 |
|
24/09/2025 |
14:39:26 |
BST |
28 |
88.1200 |
XLON |
0XL0714000000000890MFG |
|
24/09/2025 |
14:39:26 |
BST |
55 |
88.1000 |
XLON |
0XL0714000000000890MFJ |
|
24/09/2025 |
14:40:03 |
BST |
41 |
88.1800 |
XLON |
0XL0714000000000890MIN |
|
24/09/2025 |
14:40:13 |
BST |
25 |
88.1600 |
XLON |
0XL0714000000000890MJF |
|
24/09/2025 |
14:41:07 |
BST |
30 |
88.2000 |
XLON |
0XL07D0000000000890VUC |
|
24/09/2025 |
14:41:10 |
BST |
20 |
88.1800 |
XLON |
0XL07D0000000000890VUK |
|
24/09/2025 |
14:41:47 |
BST |
25 |
88.1400 |
XLON |
0XL07D0000000000891025 |
|
24/09/2025 |
14:42:40 |
BST |
2 |
88.1200 |
XLON |
0XL0711000000000890RK5 |
|
24/09/2025 |
14:42:40 |
BST |
45 |
88.1200 |
XLON |
0XL0711000000000890RK6 |
|
24/09/2025 |
14:42:40 |
BST |
48 |
88.1200 |
XLON |
0XL0714000000000890MTM |
|
24/09/2025 |
14:43:47 |
BST |
6 |
88.0800 |
XLON |
0XL07D00000000008910CT |
|
24/09/2025 |
14:43:47 |
BST |
12 |
88.0800 |
XLON |
0XL07D00000000008910CU |
|
24/09/2025 |
14:43:47 |
BST |
16 |
88.1000 |
XLON |
0XL07D00000000008910CS |
|
24/09/2025 |
14:43:47 |
BST |
18 |
88.0800 |
XLON |
0XL0714000000000890N2V |
|
24/09/2025 |
14:43:47 |
BST |
36 |
88.0800 |
XLON |
0XL0711000000000890RPG |
|
24/09/2025 |
14:43:47 |
BST |
63 |
88.0600 |
XLON |
0XL0714000000000890N30 |
|
24/09/2025 |
14:43:47 |
BST |
82 |
88.0600 |
XLON |
0XL0711000000000890RPH |
|
24/09/2025 |
14:50:50 |
BST |
35 |
88.4400 |
XLON |
0XL07D00000000008911OI |
|
24/09/2025 |
14:51:14 |
BST |
7 |
88.4200 |
XLON |
0XL0714000000000890NUK |
|
24/09/2025 |
14:51:14 |
BST |
52 |
88.4200 |
XLON |
0XL0714000000000890NUL |
|
24/09/2025 |
14:51:15 |
BST |
10 |
88.4000 |
XLON |
0XL07D00000000008911QH |
|
24/09/2025 |
14:51:15 |
BST |
24 |
88.4000 |
XLON |
0XL0714000000000890NUP |
|
24/09/2025 |
14:51:23 |
BST |
24 |
88.3800 |
XLON |
0XL07D00000000008911RI |
|
24/09/2025 |
14:51:23 |
BST |
67 |
88.3800 |
XLON |
0XL0714000000000890NVB |
|
24/09/2025 |
14:51:48 |
BST |
2 |
88.3400 |
XLON |
0XL0714000000000890O0P |
|
24/09/2025 |
14:51:48 |
BST |
3 |
88.3400 |
XLON |
0XL07D00000000008911TO |
|
24/09/2025 |
14:51:48 |
BST |
25 |
88.3400 |
XLON |
0XL07D00000000008911TN |
|
24/09/2025 |
14:51:48 |
BST |
43 |
88.3400 |
XLON |
0XL0714000000000890O0O |
|
24/09/2025 |
14:54:28 |
BST |
20 |
88.3600 |
XLON |
0XL07D00000000008912DH |
|
24/09/2025 |
14:54:28 |
BST |
22 |
88.3600 |
XLON |
0XL0714000000000890OCL |
|
24/09/2025 |
14:56:03 |
BST |
3 |
88.3200 |
XLON |
0XL0714000000000890OJG |
|
24/09/2025 |
14:56:03 |
BST |
15 |
88.3200 |
XLON |
0XL0714000000000890OJF |
|
24/09/2025 |
14:56:19 |
BST |
25 |
88.3000 |
XLON |
0XL07D00000000008912N1 |
|
24/09/2025 |
14:57:22 |
BST |
46 |
88.2800 |
XLON |
0XL0714000000000890OON |
|
24/09/2025 |
14:58:32 |
BST |
9 |
88.2600 |
XLON |
0XL07D0000000000891335 |
|
24/09/2025 |
15:01:15 |
BST |
16 |
88.2400 |
XLON |
0XL07D00000000008913OG |
|
24/09/2025 |
15:01:15 |
BST |
28 |
88.2400 |
XLON |
0XL0714000000000890PD1 |
|
24/09/2025 |
15:03:31 |
BST |
86 |
88.3000 |
XLON |
0XL0714000000000890PLB |
|
24/09/2025 |
15:05:06 |
BST |
40 |
88.3000 |
XLON |
0XL07D00000000008914E3 |
|
24/09/2025 |
15:06:31 |
BST |
22 |
88.2600 |
XLON |
0XL07D00000000008914KO |
|
24/09/2025 |
15:10:47 |
BST |
69 |
88.3000 |
XLON |
0XL0714000000000890QLU |
|
24/09/2025 |
15:11:22 |
BST |
42 |
88.3400 |
XLON |
0XL07D00000000008915B6 |
|
24/09/2025 |
15:11:54 |
BST |
31 |
88.3800 |
XLON |
0XL0714000000000890QQF |
|
24/09/2025 |
15:11:54 |
BST |
74 |
88.3800 |
XLON |
0XL0714000000000890QQG |
|
24/09/2025 |
15:12:16 |
BST |
20 |
88.3400 |
XLON |
0XL07D00000000008915GQ |
|
24/09/2025 |
15:12:50 |
BST |
78 |
88.3200 |
XLON |
0XL0714000000000890QUV |
|
24/09/2025 |
15:15:42 |
BST |
40 |
88.3600 |
XLON |
0XL07D000000000089160T |
|
24/09/2025 |
15:16:05 |
BST |
10 |
88.3200 |
XLON |
0XL0714000000000890RB0 |
|
24/09/2025 |
15:16:05 |
BST |
17 |
88.3200 |
XLON |
0XL0714000000000890RAV |
|
24/09/2025 |
15:18:31 |
BST |
90 |
88.3400 |
XLON |
0XL0714000000000890RLT |
|
24/09/2025 |
15:19:21 |
BST |
4 |
88.3000 |
XLON |
0XL07D00000000008916FL |
|
24/09/2025 |
15:21:32 |
BST |
46 |
88.3000 |
XLON |
0XL07D00000000008916PF |
|
24/09/2025 |
15:21:32 |
BST |
80 |
88.3200 |
XLON |
0XL0714000000000890S2V |
|
24/09/2025 |
15:22:36 |
BST |
34 |
88.2800 |
XLON |
0XL07D0000000000891703 |
|
24/09/2025 |
15:22:36 |
BST |
51 |
88.2800 |
XLON |
0XL0714000000000890S89 |
|
24/09/2025 |
15:23:48 |
BST |
78 |
88.2600 |
XLON |
0XL0714000000000890SEQ |
|
24/09/2025 |
15:25:16 |
BST |
1 |
88.2400 |
XLON |
0XL07D00000000008917EN |
|
24/09/2025 |
15:25:16 |
BST |
28 |
88.2400 |
XLON |
0XL07D00000000008917EL |
|
24/09/2025 |
15:26:00 |
BST |
17 |
88.2200 |
XLON |
0XL07D00000000008917IK |
|
24/09/2025 |
15:26:00 |
BST |
21 |
88.2200 |
XLON |
0XL0714000000000890SOF |
|
24/09/2025 |
15:26:18 |
BST |
55 |
88.2000 |
XLON |
0XL0714000000000890SPQ |
|
24/09/2025 |
15:26:18 |
BST |
298 |
88.2000 |
XLON |
0XL07110000000008911SF |
|
24/09/2025 |
15:26:18 |
BST |
549 |
88.2000 |
XLON |
0XL07110000000008911SE |
|
24/09/2025 |
15:26:52 |
BST |
7 |
88.1800 |
XLON |
0XL07D00000000008917MG |
|
24/09/2025 |
15:26:52 |
BST |
25 |
88.1800 |
XLON |
0XL07D00000000008917MF |
|
24/09/2025 |
15:31:42 |
BST |
4 |
88.2200 |
XLON |
0XL0714000000000890TIH |
|
24/09/2025 |
15:31:42 |
BST |
13 |
88.2200 |
XLON |
0XL0714000000000890TII |
|
24/09/2025 |
15:31:42 |
BST |
21 |
88.2200 |
XLON |
0XL07D00000000008918FU |
|
24/09/2025 |
15:34:31 |
BST |
24 |
88.2600 |
XLON |
0XL0714000000000890TVE |
|
24/09/2025 |
15:34:31 |
BST |
24 |
88.2600 |
XLON |
0XL07D000000000089190A |
|
24/09/2025 |
15:34:31 |
BST |
38 |
88.2600 |
XLON |
0XL0714000000000890TVD |
|
24/09/2025 |
15:35:04 |
BST |
2 |
88.2200 |
XLON |
0XL0714000000000890U12 |
|
24/09/2025 |
15:35:14 |
BST |
8 |
88.2200 |
XLON |
0XL07D000000000089193I |
|
24/09/2025 |
15:35:14 |
BST |
34 |
88.2200 |
XLON |
0XL0714000000000890U1V |
|
24/09/2025 |
15:36:56 |
BST |
16 |
88.2000 |
XLON |
0XL07110000000008913F2 |
|
24/09/2025 |
15:36:56 |
BST |
29 |
88.1800 |
XLON |
0XL07110000000008913F6 |
|
24/09/2025 |
15:36:56 |
BST |
35 |
88.1800 |
XLON |
0XL07D00000000008919CO |
|
24/09/2025 |
15:36:56 |
BST |
42 |
88.2000 |
XLON |
0XL07110000000008913F1 |
|
24/09/2025 |
15:36:56 |
BST |
58 |
88.1800 |
XLON |
0XL07110000000008913F5 |
|
24/09/2025 |
15:36:56 |
BST |
75 |
88.1800 |
XLON |
0XL0714000000000890U9I |
|
24/09/2025 |
15:36:56 |
BST |
88 |
88.2000 |
XLON |
0XL0714000000000890U9H |
|
24/09/2025 |
15:37:25 |
BST |
22 |
88.1600 |
XLON |
0XL0714000000000890UBF |
|
24/09/2025 |
15:37:26 |
BST |
11 |
88.1600 |
XLON |
0XL0714000000000890UBH |
|
24/09/2025 |
15:37:26 |
BST |
18 |
88.1600 |
XLON |
0XL07D00000000008919F8 |
|
24/09/2025 |
15:37:26 |
BST |
77 |
88.1600 |
XLON |
0XL07110000000008913HS |
|
24/09/2025 |
15:37:26 |
BST |
97 |
88.1600 |
XLON |
0XL07110000000008913HR |
|
24/09/2025 |
15:39:00 |
BST |
14 |
88.1400 |
XLON |
0XL07D00000000008919NE |
|
24/09/2025 |
15:39:00 |
BST |
21 |
88.1400 |
XLON |
0XL0714000000000890UHO |
|
24/09/2025 |
15:39:00 |
BST |
112 |
88.1400 |
XLON |
0XL07110000000008913QD |
|
24/09/2025 |
15:39:55 |
BST |
6 |
88.1200 |
XLON |
0XL0714000000000890UM1 |
|
24/09/2025 |
15:39:55 |
BST |
10 |
88.1200 |
XLON |
0XL07D00000000008919TP |
|
24/09/2025 |
15:40:03 |
BST |
20 |
88.1200 |
XLON |
0XL0714000000000890UND |
|
24/09/2025 |
15:40:12 |
BST |
24 |
88.1000 |
XLON |
0XL0714000000000890UOL |
|
24/09/2025 |
15:40:12 |
BST |
43 |
88.1000 |
XLON |
0XL071100000000089142U |
|
24/09/2025 |
15:41:17 |
BST |
13 |
88.0800 |
XLON |
0XL07D0000000000891A50 |
|
24/09/2025 |
15:41:35 |
BST |
10 |
88.0800 |
XLON |
0XL0714000000000890V19 |
|
24/09/2025 |
15:41:35 |
BST |
16 |
88.0800 |
XLON |
0XL0714000000000890V18 |
|
24/09/2025 |
15:41:35 |
BST |
18 |
88.0800 |
XLON |
0XL071100000000089148A |
|
24/09/2025 |
15:41:35 |
BST |
29 |
88.0800 |
XLON |
0XL0714000000000890V1A |
|
24/09/2025 |
15:41:35 |
BST |
32 |
88.0800 |
XLON |
0XL07D0000000000891A72 |
|
24/09/2025 |
15:43:05 |
BST |
27 |
88.0400 |
XLON |
0XL07D0000000000891AGM |
|
24/09/2025 |
15:43:05 |
BST |
37 |
88.0400 |
XLON |
0XL0714000000000890V7D |
|
24/09/2025 |
15:43:05 |
BST |
65 |
88.0400 |
XLON |
0XL07110000000008914G9 |
|
24/09/2025 |
15:43:10 |
BST |
18 |
88.0200 |
XLON |
0XL07D0000000000891AHC |
|
24/09/2025 |
15:43:10 |
BST |
26 |
88.0000 |
XLON |
0XL07110000000008914GU |
|
24/09/2025 |
15:43:10 |
BST |
33 |
88.0200 |
XLON |
0XL0714000000000890V7S |
|
24/09/2025 |
15:43:11 |
BST |
1 |
87.9800 |
XLON |
0XL07100000000008910KK |
|
24/09/2025 |
15:43:11 |
BST |
1 |
87.9800 |
XLON |
0XL07100000000008910KN |
|
24/09/2025 |
15:43:11 |
BST |
16 |
87.9800 |
XLON |
0XL07100000000008910KM |
|
24/09/2025 |
15:43:11 |
BST |
24 |
87.9800 |
XLON |
0XL07D0000000000891AHH |
|
24/09/2025 |
15:43:11 |
BST |
26 |
87.9800 |
XLON |
0XL07100000000008910L0 |
|
24/09/2025 |
15:43:11 |
BST |
29 |
87.9800 |
XLON |
0XL0714000000000890V7V |
|
24/09/2025 |
15:43:11 |
BST |
32 |
87.9800 |
XLON |
0XL07100000000008910KL |
|
24/09/2025 |
15:43:11 |
BST |
39 |
87.9800 |
XLON |
0XL07100000000008910L1 |
|
24/09/2025 |
15:43:11 |
BST |
45 |
87.9800 |
XLON |
0XL07100000000008910KU |
|
24/09/2025 |
15:43:11 |
BST |
51 |
87.9800 |
XLON |
0XL07100000000008910KT |
|
24/09/2025 |
15:43:11 |
BST |
51 |
87.9800 |
XLON |
0XL07110000000008914H1 |
|
24/09/2025 |
15:43:11 |
BST |
66 |
87.9800 |
XLON |
0XL07100000000008910KV |
|
24/09/2025 |
15:43:11 |
BST |
216 |
87.9800 |
XLON |
0XL07100000000008910KP |
|
24/09/2025 |
15:43:11 |
BST |
342 |
87.9800 |
XLON |
0XL07100000000008910KO |
|
24/09/2025 |
15:43:11 |
BST |
421 |
87.9800 |
XLON |
0XL07100000000008910KR |
|
24/09/2025 |
15:43:19 |
BST |
42 |
87.9800 |
XLON |
0XL07100000000008910M0 |
|
24/09/2025 |
15:43:19 |
BST |
105 |
87.9800 |
XLON |
0XL07100000000008910M1 |
|
24/09/2025 |
15:45:40 |
BST |
18 |
87.9600 |
XLON |
0XL071000000000089111C |
|
24/09/2025 |
15:45:40 |
BST |
20 |
87.9600 |
XLON |
0XL07D0000000000891AUO |
|
24/09/2025 |
15:45:40 |
BST |
34 |
87.9600 |
XLON |
0XL0714000000000890VIJ |
|
24/09/2025 |
15:45:40 |
BST |
87 |
87.9600 |
XLON |
0XL071000000000089111D |
|
24/09/2025 |
15:47:09 |
BST |
12 |
87.9200 |
XLON |
0XL07D0000000000891B4S |
|
24/09/2025 |
15:47:09 |
BST |
15 |
87.9400 |
XLON |
0XL07D0000000000891B4R |
|
24/09/2025 |
15:47:09 |
BST |
29 |
87.9200 |
XLON |
0XL0714000000000890VP5 |
|
24/09/2025 |
15:47:09 |
BST |
33 |
87.9400 |
XLON |
0XL0714000000000890VP4 |
|
24/09/2025 |
15:47:09 |
BST |
37 |
87.9400 |
XLON |
0XL0711000000000891554 |
|
24/09/2025 |
15:47:09 |
BST |
38 |
87.9200 |
XLON |
0XL0711000000000891555 |
|
24/09/2025 |
15:47:09 |
BST |
49 |
87.9400 |
XLON |
0XL071000000000089116H |
|
24/09/2025 |
15:47:09 |
BST |
161 |
87.9400 |
XLON |
0XL071000000000089116I |
|
24/09/2025 |
15:47:09 |
BST |
174 |
87.9400 |
XLON |
0XL071000000000089116G |
|
24/09/2025 |
15:47:22 |
BST |
14 |
87.9000 |
XLON |
0XL07D0000000000891B60 |
|
24/09/2025 |
15:47:22 |
BST |
41 |
87.9000 |
XLON |
0XL0714000000000890VQG |
|
24/09/2025 |
15:49:37 |
BST |
18 |
87.8800 |
XLON |
0XL07D0000000000891BIF |
|
24/09/2025 |
15:49:37 |
BST |
27 |
87.8800 |
XLON |
0XL07110000000008915H0 |
|
24/09/2025 |
15:49:37 |
BST |
46 |
87.8800 |
XLON |
0XL07100000000008911HQ |
|
24/09/2025 |
15:49:37 |
BST |
47 |
87.8800 |
XLON |
0XL0714000000000891050 |
|
24/09/2025 |
15:49:47 |
BST |
14 |
87.8600 |
XLON |
0XL07110000000008915HJ |
|
24/09/2025 |
15:49:47 |
BST |
26 |
87.8600 |
XLON |
0XL07100000000008911IJ |
|
24/09/2025 |
15:49:48 |
BST |
8 |
87.8600 |
XLON |
0XL07110000000008915HN |
|
24/09/2025 |
15:49:48 |
BST |
8 |
87.8600 |
XLON |
0XL07D0000000000891BJB |
|
24/09/2025 |
15:49:48 |
BST |
21 |
87.8600 |
XLON |
0XL0714000000000891062 |
|
24/09/2025 |
15:54:15 |
BST |
13 |
87.8600 |
XLON |
0XL07D0000000000891C92 |
|
24/09/2025 |
15:54:15 |
BST |
21 |
87.8600 |
XLON |
0XL071000000000089126J |
|
24/09/2025 |
15:54:15 |
BST |
30 |
87.8600 |
XLON |
0XL07140000000008910OE |
|
24/09/2025 |
15:54:30 |
BST |
7 |
87.8400 |
XLON |
0XL0711000000000891651 |
|
24/09/2025 |
15:57:12 |
BST |
26 |
87.9000 |
XLON |
0XL07110000000008916JD |
|
24/09/2025 |
15:57:18 |
BST |
41 |
87.9000 |
XLON |
0XL07D0000000000891CQI |
|
24/09/2025 |
15:57:18 |
BST |
60 |
87.9000 |
XLON |
0XL07110000000008916JR |
|
24/09/2025 |
15:57:18 |
BST |
71 |
87.9000 |
XLON |
0XL071400000000089116F |
|
24/09/2025 |
15:57:18 |
BST |
79 |
87.9000 |
XLON |
0XL07100000000008912KK |
|
24/09/2025 |
15:59:28 |
BST |
31 |
87.8600 |
XLON |
0XL07140000000008911J3 |
|
24/09/2025 |
15:59:28 |
BST |
39 |
87.8600 |
XLON |
0XL07D0000000000891D5V |
|
24/09/2025 |
15:59:28 |
BST |
83 |
87.8600 |
XLON |
0XL07110000000008916UJ |
|
24/09/2025 |
15:59:30 |
BST |
10 |
87.8400 |
XLON |
0XL07110000000008916UO |
|
24/09/2025 |
15:59:31 |
BST |
4 |
87.8400 |
XLON |
0XL07110000000008916UQ |
|
24/09/2025 |
16:00:56 |
BST |
17 |
87.8200 |
XLON |
0XL0711000000000891794 |
|
24/09/2025 |
16:00:56 |
BST |
27 |
87.8200 |
XLON |
0XL07D0000000000891DGU |
|
24/09/2025 |
16:00:56 |
BST |
104 |
87.8200 |
XLON |
0XL071000000000089138I |
|
24/09/2025 |
16:00:56 |
BST |
113 |
87.8200 |
XLON |
0XL07140000000008911TE |
|
24/09/2025 |
16:01:38 |
BST |
15 |
87.8000 |
XLON |
0XL07D0000000000891DL5 |
|
24/09/2025 |
16:01:38 |
BST |
43 |
87.8000 |
XLON |
0XL071400000000089122L |
|
24/09/2025 |
16:01:38 |
BST |
80 |
87.8000 |
XLON |
0XL07110000000008917DK |
|
24/09/2025 |
16:03:04 |
BST |
31 |
87.8000 |
XLON |
0XL07110000000008917ML |
|
24/09/2025 |
16:04:35 |
BST |
95 |
87.8200 |
XLON |
0XL07140000000008912MA |
|
24/09/2025 |
16:06:39 |
BST |
3 |
87.8600 |
XLON |
0XL071400000000089134I |
|
24/09/2025 |
16:06:39 |
BST |
31 |
87.8400 |
XLON |
0XL071000000000089148Q |
|
24/09/2025 |
16:06:39 |
BST |
53 |
87.8400 |
XLON |
0XL07D0000000000891EK0 |
|
24/09/2025 |
16:06:39 |
BST |
79 |
87.8600 |
XLON |
0XL071400000000089134H |
|
24/09/2025 |
16:06:39 |
BST |
81 |
87.8400 |
XLON |
0XL071000000000089148P |
|
24/09/2025 |
16:06:39 |
BST |
134 |
87.8600 |
XLON |
0XL07110000000008918AQ |
|
24/09/2025 |
16:06:58 |
BST |
85 |
87.8200 |
XLON |
0XL07100000000008914A2 |
|
24/09/2025 |
16:08:11 |
BST |
2 |
87.7600 |
XLON |
0XL07100000000008914F9 |
|
24/09/2025 |
16:08:11 |
BST |
2 |
87.7800 |
XLON |
0XL071700000000089163R |
|
24/09/2025 |
16:08:11 |
BST |
8 |
87.7400 |
XLON |
0XL07110000000008918IC |
|
24/09/2025 |
16:08:11 |
BST |
9 |
87.7800 |
XLON |
0XL0717000000000891649 |
|
24/09/2025 |
16:08:11 |
BST |
10 |
87.7800 |
XLON |
0XL071700000000089164K |
|
24/09/2025 |
16:08:11 |
BST |
16 |
87.7800 |
XLON |
0XL0717000000000891648 |
|
24/09/2025 |
16:08:11 |
BST |
23 |
87.8000 |
XLON |
0XL07D0000000000891ESJ |
|
24/09/2025 |
16:08:11 |
BST |
33 |
87.7800 |
XLON |
0XL0717000000000891644 |
|
24/09/2025 |
16:08:11 |
BST |
35 |
87.8000 |
XLON |
0XL07140000000008913HF |
|
24/09/2025 |
16:08:11 |
BST |
38 |
87.7600 |
XLON |
0XL07100000000008914FA |
|
24/09/2025 |
16:08:11 |
BST |
40 |
87.7800 |
XLON |
0XL071700000000089164N |
|
24/09/2025 |
16:08:11 |
BST |
41 |
87.7600 |
XLON |
0XL0717000000000891641 |
|
24/09/2025 |
16:08:11 |
BST |
44 |
87.7600 |
XLON |
0XL07110000000008918I9 |
|
24/09/2025 |
16:08:11 |
BST |
47 |
87.7800 |
XLON |
0XL071700000000089163P |
|
24/09/2025 |
16:08:11 |
BST |
49 |
87.7800 |
XLON |
0XL071700000000089164E |
|
24/09/2025 |
16:08:11 |
BST |
52 |
87.7800 |
XLON |
0XL0717000000000891646 |
|
24/09/2025 |
16:08:11 |
BST |
52 |
87.7800 |
XLON |
0XL071700000000089164C |
|
24/09/2025 |
16:08:11 |
BST |
52 |
87.7800 |
XLON |
0XL071700000000089164L |
|
24/09/2025 |
16:08:11 |
BST |
60 |
87.7800 |
XLON |
0XL0717000000000891643 |
|
24/09/2025 |
16:08:11 |
BST |
61 |
87.8000 |
XLON |
0XL07110000000008918I8 |
|
24/09/2025 |
16:08:11 |
BST |
62 |
87.7600 |
XLON |
0XL071700000000089163V |
|
24/09/2025 |
16:08:11 |
BST |
62 |
87.7600 |
XLON |
0XL07D0000000000891ESL |
|
24/09/2025 |
16:08:11 |
BST |
62 |
87.7800 |
XLON |
0XL0717000000000891645 |
|
24/09/2025 |
16:08:11 |
BST |
62 |
87.7800 |
XLON |
0XL071700000000089164J |
|
24/09/2025 |
16:08:11 |
BST |
65 |
87.7800 |
XLON |
0XL0717000000000891647 |
|
24/09/2025 |
16:08:11 |
BST |
69 |
87.7400 |
XLON |
0XL07110000000008918IA |
|
24/09/2025 |
16:08:11 |
BST |
70 |
87.7800 |
XLON |
0XL07100000000008914F7 |
|
24/09/2025 |
16:08:11 |
BST |
97 |
87.7600 |
XLON |
0XL07140000000008913HG |
|
24/09/2025 |
16:08:11 |
BST |
103 |
87.7600 |
XLON |
0XL0717000000000891640 |
|
24/09/2025 |
16:08:11 |
BST |
103 |
87.7800 |
XLON |
0XL0717000000000891642 |
|
24/09/2025 |
16:08:11 |
BST |
103 |
87.7800 |
XLON |
0XL071700000000089164D |
|
24/09/2025 |
16:08:11 |
BST |
103 |
87.7800 |
XLON |
0XL071700000000089164M |
|
24/09/2025 |
16:08:11 |
BST |
242 |
87.7800 |
XLON |
0XL071700000000089163Q |
|
24/09/2025 |
16:08:11 |
BST |
733 |
87.7800 |
XLON |
0XL071700000000089163T |
|
24/09/2025 |
16:09:20 |
BST |
21 |
87.7600 |
XLON |
0XL07100000000008914KK |
|
24/09/2025 |
16:09:20 |
BST |
23 |
87.7400 |
XLON |
0XL07D0000000000891F31 |
|
24/09/2025 |
16:09:20 |
BST |
25 |
87.7600 |
XLON |
0XL07D0000000000891F30 |
|
24/09/2025 |
16:09:20 |
BST |
39 |
87.7400 |
XLON |
0XL07110000000008918NV |
|
24/09/2025 |
16:09:20 |
BST |
41 |
87.7400 |
XLON |
0XL07140000000008913QQ |
|
24/09/2025 |
16:09:20 |
BST |
49 |
87.7600 |
XLON |
0XL07140000000008913QP |
|
24/09/2025 |
16:09:20 |
BST |
53 |
87.7800 |
XLON |
0XL071700000000089169B |
|
24/09/2025 |
16:09:20 |
BST |
59 |
87.7600 |
XLON |
0XL071700000000089169C |
|
24/09/2025 |
16:09:20 |
BST |
68 |
87.7600 |
XLON |
0XL07110000000008918NS |
|
24/09/2025 |
16:09:20 |
BST |
480 |
87.7600 |
XLON |
0XL071700000000089169D |
|
24/09/2025 |
16:11:05 |
BST |
72 |
87.7200 |
XLON |
0XL07100000000008914VE |
|
24/09/2025 |
16:11:42 |
BST |
23 |
87.7000 |
XLON |
0XL07D0000000000891FI1 |
|
24/09/2025 |
16:11:42 |
BST |
41 |
87.7000 |
XLON |
0XL07170000000008916L3 |
|
24/09/2025 |
16:11:42 |
BST |
49 |
87.7000 |
XLON |
0XL0714000000000891472 |
|
24/09/2025 |
16:11:42 |
BST |
86 |
87.7000 |
XLON |
0XL071100000000089194T |
|
24/09/2025 |
16:14:05 |
BST |
81 |
87.7400 |
XLON |
0XL071700000000089171V |
|
24/09/2025 |
16:14:05 |
BST |
101 |
87.7400 |
XLON |
0XL07140000000008914J7 |
|
24/09/2025 |
16:14:05 |
BST |
115 |
87.7400 |
XLON |
0XL07110000000008919HL |
|
24/09/2025 |
16:14:27 |
BST |
4 |
87.7600 |
XLON |
0XL07D0000000000891G0R |
|
24/09/2025 |
16:14:27 |
BST |
39 |
87.7600 |
XLON |
0XL07100000000008915J2 |
|
24/09/2025 |
16:14:27 |
BST |
60 |
87.7600 |
XLON |
0XL07D0000000000891G0Q |
|
24/09/2025 |
16:14:27 |
BST |
108 |
87.7600 |
XLON |
0XL07100000000008915J1 |
|
24/09/2025 |
16:14:31 |
BST |
30 |
87.7600 |
XLON |
0XL07100000000008915JN |
|
24/09/2025 |
16:14:31 |
BST |
40 |
87.7600 |
XLON |
0XL07D0000000000891G17 |
|
24/09/2025 |
16:14:31 |
BST |
62 |
87.7600 |
XLON |
0XL07100000000008915JM |
|
24/09/2025 |
16:14:40 |
BST |
87 |
87.7400 |
XLON |
0XL07110000000008919KF |
|
24/09/2025 |
16:14:40 |
BST |
91 |
87.7400 |
XLON |
0XL07140000000008914N7 |
|
24/09/2025 |
16:14:49 |
BST |
35 |
87.7200 |
XLON |
0XL07100000000008915KO |
|
24/09/2025 |
16:16:19 |
BST |
83 |
87.7200 |
XLON |
0XL07170000000008917DO |
|
24/09/2025 |
16:16:19 |
BST |
111 |
87.7200 |
XLON |
0XL07110000000008919UE |
|
24/09/2025 |
16:16:19 |
BST |
113 |
87.7200 |
XLON |
0XL071400000000089151S |
|
24/09/2025 |
16:16:37 |
BST |
12 |
87.7000 |
XLON |
0XL07D0000000000891GEV |
|
24/09/2025 |
16:17:04 |
BST |
12 |
87.7000 |
XLON |
0XL071000000000089163G |
|
24/09/2025 |
16:17:04 |
BST |
46 |
87.7000 |
XLON |
0XL07D0000000000891GGU |
|
24/09/2025 |
16:17:04 |
BST |
78 |
87.7000 |
XLON |
0XL071000000000089163H |
|
24/09/2025 |
16:19:06 |
BST |
49 |
87.7000 |
XLON |
0XL07D0000000000891GT8 |
|
24/09/2025 |
16:20:52 |
BST |
118 |
87.7000 |
XLON |
0XL07100000000008916T3 |
|
24/09/2025 |
16:22:47 |
BST |
40 |
87.7400 |
XLON |
0XL0711000000000891B4J |
|
24/09/2025 |
16:22:47 |
BST |
129 |
87.7400 |
XLON |
0XL0711000000000891B4I |
|
24/09/2025 |
16:23:04 |
BST |
92 |
87.7400 |
XLON |
0XL07140000000008916AD |
|
24/09/2025 |
16:23:04 |
BST |
100 |
87.7400 |
XLON |
0XL0711000000000891B5M |
|
24/09/2025 |
16:23:06 |
BST |
76 |
87.7400 |
XLON |
0XL07140000000008916AR |
|
24/09/2025 |
16:23:16 |
BST |
40 |
87.7400 |
XLON |
0XL0711000000000891B73 |
|
24/09/2025 |
16:23:18 |
BST |
138 |
87.7400 |
XLON |
0XL0711000000000891B7B |
|
24/09/2025 |
16:23:20 |
BST |
40 |
87.7400 |
XLON |
0XL07170000000008918K5 |
|
24/09/2025 |
16:23:20 |
BST |
129 |
87.7400 |
XLON |
0XL07170000000008918K6 |
|
24/09/2025 |
16:23:55 |
BST |
38 |
87.7600 |
XLON |
0XL07100000000008917DN |
|
24/09/2025 |
16:23:55 |
BST |
40 |
87.7600 |
XLON |
0XL07100000000008917DO |
|
24/09/2025 |
16:23:55 |
BST |
70 |
87.7600 |
XLON |
0XL07100000000008917DL |
|
24/09/2025 |
16:23:55 |
BST |
71 |
87.7600 |
XLON |
0XL07100000000008917DM |
|
24/09/2025 |
16:24:34 |
BST |
10 |
87.7600 |
XLON |
0XL07170000000008918QQ |
|
24/09/2025 |
16:24:34 |
BST |
129 |
87.7600 |
XLON |
0XL07170000000008918QP |
|
24/09/2025 |
16:25:35 |
BST |
22 |
87.7200 |
XLON |
0XL07140000000008916QK |
|
24/09/2025 |
16:25:35 |
BST |
29 |
87.7400 |
XLON |
0XL07100000000008917PS |
|
24/09/2025 |
16:25:35 |
BST |
47 |
87.7400 |
XLON |
0XL071700000000089192C |
|
24/09/2025 |
16:25:35 |
BST |
50 |
87.7400 |
XLON |
0XL07100000000008917PN |
|
24/09/2025 |
16:25:35 |
BST |
52 |
87.7600 |
XLON |
0XL0717000000000891929 |
|
24/09/2025 |
16:25:35 |
BST |
58 |
87.7200 |
XLON |
0XL07140000000008916QL |
|
24/09/2025 |
16:25:35 |
BST |
82 |
87.7400 |
XLON |
0XL07100000000008917PR |
|
24/09/2025 |
16:25:35 |
BST |
110 |
87.7400 |
XLON |
0XL0711000000000891BMG |
|
24/09/2025 |
16:25:35 |
BST |
120 |
87.7600 |
XLON |
0XL07D0000000000891I7H |
|
24/09/2025 |
16:25:35 |
BST |
150 |
87.7600 |
XLON |
0XL07100000000008917PM |
|
24/09/2025 |
16:25:35 |
BST |
208 |
87.7600 |
XLON |
0XL071700000000089192A |
|
24/09/2025 |
16:25:53 |
BST |
96 |
87.7200 |
XLON |
0XL0717000000000891948 |
|
24/09/2025 |
16:26:03 |
BST |
3 |
87.7200 |
XLON |
0XL07140000000008916U2 |
|
24/09/2025 |
16:26:03 |
BST |
30 |
87.7200 |
XLON |
0XL07D0000000000891IA8 |
|
24/09/2025 |
16:26:03 |
BST |
53 |
87.7200 |
XLON |
0XL07D0000000000891IA9 |
|
24/09/2025 |
16:26:03 |
BST |
116 |
87.7200 |
XLON |
0XL071700000000089195A |
|
24/09/2025 |
16:26:03 |
BST |
234 |
87.7200 |
XLON |
0XL07100000000008917ST |
|
24/09/2025 |
16:26:03 |
BST |
241 |
87.7200 |
XLON |
0XL07140000000008916U3 |
|
24/09/2025 |
16:26:45 |
BST |
10 |
87.7800 |
XLON |
0XL071400000000089173K |
|
24/09/2025 |
16:26:45 |
BST |
18 |
87.7800 |
XLON |
0XL071400000000089173I |
|
24/09/2025 |
16:26:45 |
BST |
38 |
87.7800 |
XLON |
0XL071400000000089173J |
|
24/09/2025 |
16:26:45 |
BST |
144 |
87.7800 |
XLON |
0XL071400000000089173L |
|
24/09/2025 |
16:26:45 |
BST |
167 |
87.7800 |
XLON |
0XL071700000000089198H |
|
24/09/2025 |
16:26:46 |
BST |
49 |
87.7600 |
XLON |
0XL07D0000000000891IES |
|
24/09/2025 |
16:26:46 |
BST |
73 |
87.7600 |
XLON |
0XL07D0000000000891IEQ |
|
24/09/2025 |
16:27:06 |
BST |
12 |
87.7400 |
XLON |
0XL071000000000089181S |
|
24/09/2025 |
16:27:06 |
BST |
23 |
87.7400 |
XLON |
0XL071000000000089181R |
|
24/09/2025 |
16:27:36 |
BST |
40 |
87.7400 |
XLON |
0XL0710000000000891840 |
|
24/09/2025 |
16:27:36 |
BST |
50 |
87.7400 |
XLON |
0XL071000000000089183V |
|
24/09/2025 |
16:27:36 |
BST |
60 |
87.7400 |
XLON |
0XL0711000000000891C4G |
|
24/09/2025 |
16:27:36 |
BST |
65 |
87.7400 |
XLON |
0XL07170000000008919CK |
|
24/09/2025 |
16:27:36 |
BST |
100 |
87.7200 |
XLON |
0XL0714000000000891789 |
|
24/09/2025 |
16:27:36 |
BST |
102 |
87.7400 |
XLON |
0XL0711000000000891C4H |
|
24/09/2025 |
16:27:45 |
BST |
47 |
87.7400 |
XLON |
0XL07D0000000000891IKD |
|
24/09/2025 |
16:28:43 |
BST |
5 |
87.7800 |
XLON |
0XL07170000000008919K4 |
|
24/09/2025 |
16:28:43 |
BST |
25 |
87.7800 |
XLON |
0XL07170000000008919K2 |
|
24/09/2025 |
16:28:43 |
BST |
40 |
87.7600 |
XLON |
0XL07D0000000000891IP3 |
|
24/09/2025 |
16:28:43 |
BST |
64 |
87.7800 |
XLON |
0XL07170000000008919JU |
|
24/09/2025 |
16:28:43 |
BST |
64 |
87.7800 |
XLON |
0XL07170000000008919K3 |
|
24/09/2025 |
16:28:43 |
BST |
100 |
87.7800 |
XLON |
0XL07140000000008917F7 |
|
24/09/2025 |
16:28:43 |
BST |
136 |
87.7800 |
XLON |
0XL071000000000089188H |
|
24/09/2025 |
16:28:50 |
BST |
31 |
87.7600 |
XLON |
0XL07170000000008919L0 |
|
24/09/2025 |
16:28:50 |
BST |
111 |
87.7400 |
XLON |
0XL0711000000000891CBS |
|
24/09/2025 |
16:28:50 |
BST |
154 |
87.7600 |
XLON |
0XL07170000000008919KV |
|
24/09/2025 |
16:29:32 |
BST |
3 |
87.7600 |
XLON |
0XL07D0000000000891IVP |
|
24/09/2025 |
16:29:32 |
BST |
34 |
87.7600 |
XLON |
0XL07D0000000000891IVQ |
|
24/09/2025 |
16:29:32 |
BST |
84 |
87.7600 |
XLON |
0XL07170000000008919RR |
|
24/09/2025 |
16:29:33 |
BST |
63 |
87.7600 |
XLON |
0XL07170000000008919S2 |
|
24/09/2025 |
16:29:40 |
BST |
4 |
87.7400 |
XLON |
0XL07140000000008917O6 |
|
24/09/2025 |
16:29:40 |
BST |
29 |
87.7400 |
XLON |
0XL07100000000008918IP |
|
24/09/2025 |
16:29:42 |
BST |
93 |
87.7400 |
XLON |
0XL07140000000008917ON |
|
24/09/2025 |
16:29:42 |
BST |
122 |
87.7400 |
XLON |
0XL07170000000008919U3 |
|
24/09/2025 |
16:29:42 |
BST |
187 |
87.7400 |
XLON |
0XL0711000000000891CLN |
|
24/09/2025 |
16:29:43 |
BST |
24 |
87.7200 |
XLON |
0XL07140000000008917P6 |
|
24/09/2025 |
16:29:52 |
BST |
7 |
87.7400 |
XLON |
0XL07140000000008917SV |
|
24/09/2025 |
16:29:52 |
BST |
16 |
87.7400 |
XLON |
0XL07100000000008918NO |
|
24/09/2025 |
16:29:52 |
BST |
74 |
87.7400 |
XLON |
0XL07140000000008917SQ |
|
24/09/2025 |
16:29:52 |
BST |
85 |
87.7400 |
XLON |
0XL07D0000000000891J51 |
|
24/09/2025 |
16:29:52 |
BST |
216 |
87.7400 |
XLON |
0XL07140000000008917T0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell