Transaction in Own Shares
6 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 5 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 5 June
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
30,043 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 84.6200 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 83.8000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 84.2920 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,398,803 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 30,043 (ISIN: GB00BHJYC057)
Date of Purchases: 5 June 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
05/06/2025 |
08:03:03 |
BST |
19 |
84.6000 |
XLON |
0XL07D0000000000ARCNJS |
|
05/06/2025 |
08:03:03 |
BST |
43 |
84.6000 |
XLON |
0XL07A0000000000ARCNLM |
|
05/06/2025 |
08:03:03 |
BST |
54 |
84.4800 |
XLON |
0XL07D0000000000ARCNK0 |
|
05/06/2025 |
08:03:03 |
BST |
56 |
84.4800 |
XLON |
0XL07D0000000000ARCNK1 |
|
05/06/2025 |
08:03:03 |
BST |
57 |
84.5800 |
XLON |
0XL0711000000000ARCNO1 |
|
05/06/2025 |
08:03:03 |
BST |
63 |
84.6000 |
XLON |
0XL07D0000000000ARCNJT |
|
05/06/2025 |
08:03:03 |
BST |
65 |
84.5400 |
XLON |
0XL07D0000000000ARCNJU |
|
05/06/2025 |
08:03:03 |
BST |
83 |
84.4600 |
XLON |
0XL0711000000000ARCNO6 |
|
05/06/2025 |
08:03:03 |
BST |
84 |
84.5600 |
XLON |
0XL07A0000000000ARCNLO |
|
05/06/2025 |
08:03:03 |
BST |
94 |
84.5200 |
XLON |
0XL0711000000000ARCNO2 |
|
05/06/2025 |
08:03:03 |
BST |
105 |
84.5400 |
XLON |
0XL07D0000000000ARCNJV |
|
05/06/2025 |
08:03:03 |
BST |
287 |
84.5600 |
XLON |
0XL07A0000000000ARCNLN |
|
05/06/2025 |
08:03:03 |
BST |
362 |
84.4800 |
XLON |
0XL07A0000000000ARCNLP |
|
05/06/2025 |
08:05:04 |
BST |
6 |
84.2800 |
XLON |
0XL07D0000000000ARCNRP |
|
05/06/2025 |
08:05:04 |
BST |
7 |
84.2200 |
XLON |
0XL07D0000000000ARCNRQ |
|
05/06/2025 |
08:05:04 |
BST |
13 |
84.2800 |
XLON |
0XL07D0000000000ARCNRO |
|
05/06/2025 |
08:05:04 |
BST |
16 |
84.2800 |
XLON |
0XL0711000000000ARCNVO |
|
05/06/2025 |
08:05:04 |
BST |
158 |
84.2200 |
XLON |
0XL07A0000000000ARCNSD |
|
05/06/2025 |
08:05:04 |
BST |
170 |
84.2800 |
XLON |
0XL07A0000000000ARCNSC |
|
05/06/2025 |
08:05:06 |
BST |
8 |
84.1800 |
XLON |
0XL07A0000000000ARCNSH |
|
05/06/2025 |
08:05:06 |
BST |
9 |
84.1600 |
XLON |
0XL07D0000000000ARCNRT |
|
05/06/2025 |
08:05:06 |
BST |
12 |
84.1600 |
XLON |
0XL0711000000000ARCO05 |
|
05/06/2025 |
08:05:06 |
BST |
116 |
84.1800 |
XLON |
0XL07A0000000000ARCNSI |
|
05/06/2025 |
08:06:11 |
BST |
12 |
84.1400 |
XLON |
0XL07D0000000000ARCO04 |
|
05/06/2025 |
08:06:11 |
BST |
28 |
84.1600 |
XLON |
0XL07A0000000000ARCO15 |
|
05/06/2025 |
08:07:57 |
BST |
54 |
84.1000 |
XLON |
0XL07A0000000000ARCO5S |
|
05/06/2025 |
08:14:33 |
BST |
12 |
84.2000 |
XLON |
0XL07D0000000000ARCOMF |
|
05/06/2025 |
08:14:33 |
BST |
15 |
84.2000 |
XLON |
0XL0711000000000ARCOSC |
|
05/06/2025 |
08:17:06 |
BST |
8 |
84.1200 |
XLON |
0XL07D0000000000ARCOSI |
|
05/06/2025 |
08:17:06 |
BST |
28 |
84.1200 |
XLON |
0XL07A0000000000ARCOQ5 |
|
05/06/2025 |
08:18:30 |
BST |
33 |
84.0400 |
XLON |
0XL07A0000000000ARCOSC |
|
05/06/2025 |
08:18:53 |
BST |
6 |
83.9600 |
XLON |
0XL07D0000000000ARCP0K |
|
05/06/2025 |
08:18:53 |
BST |
72 |
83.9800 |
XLON |
0XL0714000000000ARCOR8 |
|
05/06/2025 |
08:22:00 |
BST |
10 |
84.0600 |
XLON |
0XL07D0000000000ARCP6V |
|
05/06/2025 |
08:22:00 |
BST |
13 |
84.0600 |
XLON |
0XL0711000000000ARCPIR |
|
05/06/2025 |
08:22:00 |
BST |
51 |
84.0600 |
XLON |
0XL07A0000000000ARCP3I |
|
05/06/2025 |
08:22:14 |
BST |
11 |
84.0000 |
XLON |
0XL07D0000000000ARCP7F |
|
05/06/2025 |
08:23:17 |
BST |
114 |
83.9200 |
XLON |
0XL0714000000000ARCP1N |
|
05/06/2025 |
08:28:48 |
BST |
7 |
83.9800 |
XLON |
0XL07D0000000000ARCPGA |
|
05/06/2025 |
08:28:48 |
BST |
9 |
83.9800 |
XLON |
0XL0711000000000ARCQ59 |
|
05/06/2025 |
08:28:48 |
BST |
44 |
84.0000 |
XLON |
0XL07A0000000000ARCPGC |
|
05/06/2025 |
08:32:51 |
BST |
47 |
83.9600 |
XLON |
0XL07A0000000000ARCPO3 |
|
05/06/2025 |
08:34:25 |
BST |
7 |
83.9200 |
XLON |
0XL07D0000000000ARCPRD |
|
05/06/2025 |
08:37:13 |
BST |
8 |
83.8600 |
XLON |
0XL07D0000000000ARCPVJ |
|
05/06/2025 |
08:37:13 |
BST |
10 |
83.8600 |
XLON |
0XL0714000000000ARCPT1 |
|
05/06/2025 |
08:38:37 |
BST |
11 |
83.8400 |
XLON |
0XL0711000000000ARCQV0 |
|
05/06/2025 |
08:42:31 |
BST |
26 |
83.8000 |
XLON |
0XL07A0000000000ARCQ7U |
|
05/06/2025 |
08:46:16 |
BST |
8 |
83.8600 |
XLON |
0XL07D0000000000ARCQC3 |
|
05/06/2025 |
08:46:44 |
BST |
10 |
83.8400 |
XLON |
0XL0714000000000ARCQF7 |
|
05/06/2025 |
08:46:44 |
BST |
34 |
83.8400 |
XLON |
0XL07A0000000000ARCQD2 |
|
05/06/2025 |
08:53:02 |
BST |
9 |
83.8200 |
XLON |
0XL0711000000000ARCRSL |
|
05/06/2025 |
08:53:02 |
BST |
10 |
83.8200 |
XLON |
0XL07D0000000000ARCQJV |
|
05/06/2025 |
08:53:37 |
BST |
7 |
83.8000 |
XLON |
0XL07D0000000000ARCQKT |
|
05/06/2025 |
08:53:37 |
BST |
11 |
83.8000 |
XLON |
0XL0714000000000ARCQSF |
|
05/06/2025 |
08:53:37 |
BST |
30 |
83.8000 |
XLON |
0XL07A0000000000ARCQPQ |
|
05/06/2025 |
09:02:06 |
BST |
10 |
83.9400 |
XLON |
0XL07D0000000000ARCR6S |
|
05/06/2025 |
09:02:06 |
BST |
11 |
83.9400 |
XLON |
0XL0714000000000ARCRK6 |
|
05/06/2025 |
09:02:28 |
BST |
7 |
83.9000 |
XLON |
0XL0714000000000ARCRLE |
|
05/06/2025 |
09:02:28 |
BST |
27 |
83.9000 |
XLON |
0XL07A0000000000ARCRG7 |
|
05/06/2025 |
09:06:20 |
BST |
9 |
83.8800 |
XLON |
0XL07D0000000000ARCRE9 |
|
05/06/2025 |
09:06:20 |
BST |
9 |
83.9000 |
XLON |
0XL0714000000000ARCS0S |
|
05/06/2025 |
09:06:55 |
BST |
2 |
83.8800 |
XLON |
0XL07D0000000000ARCRFO |
|
05/06/2025 |
09:06:57 |
BST |
8 |
83.8600 |
XLON |
0XL0711000000000ARCSUE |
|
05/06/2025 |
09:06:57 |
BST |
8 |
83.8600 |
XLON |
0XL07D0000000000ARCRFV |
|
05/06/2025 |
09:06:57 |
BST |
28 |
83.8600 |
XLON |
0XL07A0000000000ARCRQ5 |
|
05/06/2025 |
09:09:02 |
BST |
6 |
83.9000 |
XLON |
0XL07D0000000000ARCRJD |
|
05/06/2025 |
09:09:02 |
BST |
7 |
83.9000 |
XLON |
0XL07D0000000000ARCRJE |
|
05/06/2025 |
09:09:02 |
BST |
15 |
83.9000 |
XLON |
0XL0711000000000ARCT3B |
|
05/06/2025 |
09:09:07 |
BST |
29 |
83.8600 |
XLON |
0XL07A0000000000ARCRVL |
|
05/06/2025 |
09:10:01 |
BST |
5 |
83.8400 |
XLON |
0XL0711000000000ARCT6G |
|
05/06/2025 |
09:10:01 |
BST |
5 |
83.8400 |
XLON |
0XL0711000000000ARCT6H |
|
05/06/2025 |
09:10:01 |
BST |
5 |
83.8400 |
XLON |
0XL07D0000000000ARCRLL |
|
05/06/2025 |
09:10:01 |
BST |
6 |
83.8400 |
XLON |
0XL07D0000000000ARCRLM |
|
05/06/2025 |
09:10:01 |
BST |
7 |
83.8400 |
XLON |
0XL0714000000000ARCS95 |
|
05/06/2025 |
09:10:39 |
BST |
7 |
83.8000 |
XLON |
0XL07D0000000000ARCRMD |
|
05/06/2025 |
09:10:39 |
BST |
11 |
83.8000 |
XLON |
0XL0711000000000ARCT9A |
|
05/06/2025 |
09:10:39 |
BST |
95 |
83.8000 |
XLON |
0XL07A0000000000ARCS28 |
|
05/06/2025 |
09:20:43 |
BST |
6 |
83.9800 |
XLON |
0XL0714000000000ARCSV9 |
|
05/06/2025 |
09:33:37 |
BST |
4 |
84.2600 |
XLON |
0XL07A0000000000ARCTUA |
|
05/06/2025 |
09:33:37 |
BST |
34 |
84.2600 |
XLON |
0XL07A0000000000ARCTUB |
|
05/06/2025 |
09:38:07 |
BST |
53 |
84.2200 |
XLON |
0XL07A0000000000ARCU9E |
|
05/06/2025 |
09:38:37 |
BST |
10 |
84.2000 |
XLON |
0XL07D0000000000ARCTAU |
|
05/06/2025 |
09:38:37 |
BST |
13 |
84.2000 |
XLON |
0XL07D0000000000ARCTAV |
|
05/06/2025 |
09:38:37 |
BST |
14 |
84.2000 |
XLON |
0XL0711000000000ARCV7L |
|
05/06/2025 |
09:38:56 |
BST |
40 |
84.1800 |
XLON |
0XL07A0000000000ARCUBF |
|
05/06/2025 |
09:39:20 |
BST |
63 |
84.1600 |
XLON |
0XL07A0000000000ARCUCR |
|
05/06/2025 |
10:18:35 |
BST |
14 |
84.4000 |
XLON |
0XL07D0000000000ARCVOC |
|
05/06/2025 |
10:18:35 |
BST |
21 |
84.4000 |
XLON |
0XL07D0000000000ARCVOD |
|
05/06/2025 |
10:18:35 |
BST |
22 |
84.4000 |
XLON |
0XL0711000000000ARD2HJ |
|
05/06/2025 |
10:18:35 |
BST |
60 |
84.4000 |
XLON |
0XL07A0000000000ARD1AM |
|
05/06/2025 |
10:23:18 |
BST |
82 |
84.3600 |
XLON |
0XL07A0000000000ARD1KT |
|
05/06/2025 |
10:24:06 |
BST |
20 |
84.3400 |
XLON |
0XL07D0000000000ARD049 |
|
05/06/2025 |
10:24:06 |
BST |
27 |
84.3400 |
XLON |
0XL0711000000000ARD30I |
|
05/06/2025 |
10:24:06 |
BST |
30 |
84.3400 |
XLON |
0XL07D0000000000ARD048 |
|
05/06/2025 |
11:05:30 |
BST |
74 |
84.4400 |
XLON |
0XL07A0000000000ARD3UM |
|
05/06/2025 |
11:06:26 |
BST |
9 |
84.4200 |
XLON |
0XL07D0000000000ARD2DE |
|
05/06/2025 |
11:06:26 |
BST |
11 |
84.4200 |
XLON |
0XL07D0000000000ARD2DD |
|
05/06/2025 |
11:10:21 |
BST |
113 |
84.4000 |
XLON |
0XL07A0000000000ARD45E |
|
05/06/2025 |
11:11:53 |
BST |
4 |
84.4000 |
XLON |
0XL0711000000000ARD66A |
|
05/06/2025 |
11:11:53 |
BST |
7 |
84.4000 |
XLON |
0XL07A0000000000ARD47C |
|
05/06/2025 |
11:11:53 |
BST |
23 |
84.4000 |
XLON |
0XL0711000000000ARD66B |
|
05/06/2025 |
11:24:37 |
BST |
17 |
84.4200 |
XLON |
0XL07D0000000000ARD363 |
|
05/06/2025 |
11:24:37 |
BST |
29 |
84.4200 |
XLON |
0XL07D0000000000ARD362 |
|
05/06/2025 |
11:24:37 |
BST |
35 |
84.4400 |
XLON |
0XL07D0000000000ARD361 |
|
05/06/2025 |
11:24:37 |
BST |
42 |
84.4200 |
XLON |
0XL0711000000000ARD725 |
|
05/06/2025 |
11:25:02 |
BST |
28 |
84.4000 |
XLON |
0XL0711000000000ARD72V |
|
05/06/2025 |
11:29:24 |
BST |
16 |
84.3800 |
XLON |
0XL07D0000000000ARD3D8 |
|
05/06/2025 |
11:29:24 |
BST |
18 |
84.3800 |
XLON |
0XL07D0000000000ARD3D9 |
|
05/06/2025 |
11:30:49 |
BST |
13 |
84.3600 |
XLON |
0XL07D0000000000ARD3F8 |
|
05/06/2025 |
11:30:49 |
BST |
16 |
84.3600 |
XLON |
0XL0711000000000ARD7G9 |
|
05/06/2025 |
11:30:49 |
BST |
86 |
84.3600 |
XLON |
0XL07A0000000000ARD56C |
|
05/06/2025 |
11:41:38 |
BST |
10 |
84.4200 |
XLON |
0XL07D0000000000ARD3UC |
|
05/06/2025 |
11:41:38 |
BST |
81 |
84.4000 |
XLON |
0XL07A0000000000ARD5NK |
|
05/06/2025 |
11:41:38 |
BST |
83 |
84.4000 |
XLON |
0XL07A0000000000ARD5NL |
|
05/06/2025 |
11:45:03 |
BST |
11 |
84.3800 |
XLON |
0XL0711000000000ARD8O7 |
|
05/06/2025 |
11:45:03 |
BST |
12 |
84.3800 |
XLON |
0XL07D0000000000ARD440 |
|
05/06/2025 |
11:45:03 |
BST |
17 |
84.3800 |
XLON |
0XL07D0000000000ARD43V |
|
05/06/2025 |
11:49:56 |
BST |
14 |
84.3400 |
XLON |
0XL07D0000000000ARD4AO |
|
05/06/2025 |
11:49:56 |
BST |
30 |
84.3400 |
XLON |
0XL0711000000000ARD92R |
|
05/06/2025 |
11:49:56 |
BST |
34 |
84.3200 |
XLON |
0XL0711000000000ARD92S |
|
05/06/2025 |
11:49:56 |
BST |
34 |
84.3200 |
XLON |
0XL07D0000000000ARD4AP |
|
05/06/2025 |
11:49:56 |
BST |
45 |
84.3200 |
XLON |
0XL07D0000000000ARD4AQ |
|
05/06/2025 |
11:49:56 |
BST |
71 |
84.3200 |
XLON |
0XL07A0000000000ARD65A |
|
05/06/2025 |
11:49:56 |
BST |
87 |
84.3400 |
XLON |
0XL07A0000000000ARD658 |
|
05/06/2025 |
11:49:56 |
BST |
125 |
84.3400 |
XLON |
0XL07A0000000000ARD659 |
|
05/06/2025 |
12:07:53 |
BST |
6 |
84.2800 |
XLON |
0XL07D0000000000ARD585 |
|
05/06/2025 |
12:07:53 |
BST |
7 |
84.2800 |
XLON |
0XL07D0000000000ARD584 |
|
05/06/2025 |
12:07:53 |
BST |
12 |
84.2800 |
XLON |
0XL0711000000000ARDA94 |
|
05/06/2025 |
12:07:53 |
BST |
123 |
84.2800 |
XLON |
0XL07A0000000000ARD794 |
|
05/06/2025 |
12:09:58 |
BST |
12 |
84.2600 |
XLON |
0XL0711000000000ARDAF2 |
|
05/06/2025 |
12:11:31 |
BST |
7 |
84.2400 |
XLON |
0XL07D0000000000ARD5FF |
|
05/06/2025 |
12:11:31 |
BST |
15 |
84.2400 |
XLON |
0XL0711000000000ARDAIA |
|
05/06/2025 |
12:11:31 |
BST |
221 |
84.2400 |
XLON |
0XL07A0000000000ARD7DH |
|
05/06/2025 |
12:12:00 |
BST |
13 |
84.2200 |
XLON |
0XL07D0000000000ARD5G3 |
|
05/06/2025 |
12:12:00 |
BST |
25 |
84.2200 |
XLON |
0XL07D0000000000ARD5G2 |
|
05/06/2025 |
12:13:30 |
BST |
12 |
84.2000 |
XLON |
0XL07D0000000000ARD5HO |
|
05/06/2025 |
12:13:30 |
BST |
31 |
84.2000 |
XLON |
0XL0711000000000ARDALP |
|
05/06/2025 |
12:13:30 |
BST |
174 |
84.2000 |
XLON |
0XL07A0000000000ARD7G6 |
|
05/06/2025 |
12:18:34 |
BST |
9 |
84.1800 |
XLON |
0XL07A0000000000ARD7MQ |
|
05/06/2025 |
12:18:34 |
BST |
12 |
84.1800 |
XLON |
0XL07D0000000000ARD5UU |
|
05/06/2025 |
12:18:34 |
BST |
14 |
84.1800 |
XLON |
0XL07D0000000000ARD5UT |
|
05/06/2025 |
12:18:34 |
BST |
74 |
84.1800 |
XLON |
0XL07A0000000000ARD7MP |
|
05/06/2025 |
12:29:35 |
BST |
35 |
84.2000 |
XLON |
0XL07D0000000000ARD6K1 |
|
05/06/2025 |
12:29:40 |
BST |
34 |
84.1800 |
XLON |
0XL07A0000000000ARD8AA |
|
05/06/2025 |
12:33:41 |
BST |
12 |
84.1600 |
XLON |
0XL07D0000000000ARD6QV |
|
05/06/2025 |
12:35:29 |
BST |
47 |
84.1600 |
XLON |
0XL0711000000000ARDC84 |
|
05/06/2025 |
12:35:39 |
BST |
35 |
84.1400 |
XLON |
0XL07D0000000000ARD6UT |
|
05/06/2025 |
12:35:39 |
BST |
44 |
84.1400 |
XLON |
0XL0711000000000ARDC8A |
|
05/06/2025 |
12:35:39 |
BST |
104 |
84.1400 |
XLON |
0XL07A0000000000ARD8J7 |
|
05/06/2025 |
12:36:10 |
BST |
11 |
84.1000 |
XLON |
0XL07D0000000000ARD70D |
|
05/06/2025 |
12:36:10 |
BST |
40 |
84.1200 |
XLON |
0XL07D0000000000ARD70A |
|
05/06/2025 |
12:36:10 |
BST |
41 |
84.1200 |
XLON |
0XL07A0000000000ARD8KF |
|
05/06/2025 |
12:43:30 |
BST |
8 |
84.1400 |
XLON |
0XL07D0000000000ARD7E2 |
|
05/06/2025 |
12:44:10 |
BST |
9 |
84.1000 |
XLON |
0XL07D0000000000ARD7G1 |
|
05/06/2025 |
12:48:05 |
BST |
6 |
84.0800 |
XLON |
0XL07D0000000000ARD7OE |
|
05/06/2025 |
12:48:05 |
BST |
13 |
84.0800 |
XLON |
0XL07D0000000000ARD7OD |
|
05/06/2025 |
12:48:05 |
BST |
15 |
84.0800 |
XLON |
0XL0711000000000ARDD6S |
|
05/06/2025 |
12:48:05 |
BST |
166 |
84.0800 |
XLON |
0XL07A0000000000ARD9E0 |
|
05/06/2025 |
12:48:06 |
BST |
2 |
84.0400 |
XLON |
0XL07D0000000000ARD7OI |
|
05/06/2025 |
12:48:06 |
BST |
5 |
84.0400 |
XLON |
0XL07D0000000000ARD7OH |
|
05/06/2025 |
12:48:06 |
BST |
7 |
84.0600 |
XLON |
0XL07D0000000000ARD7OG |
|
05/06/2025 |
12:48:06 |
BST |
9 |
84.0600 |
XLON |
0XL07D0000000000ARD7OF |
|
05/06/2025 |
12:48:06 |
BST |
13 |
84.0400 |
XLON |
0XL0711000000000ARDD6T |
|
05/06/2025 |
12:48:06 |
BST |
13 |
84.0400 |
XLON |
0XL07A0000000000ARD9E2 |
|
05/06/2025 |
12:48:06 |
BST |
62 |
84.0400 |
XLON |
0XL07A0000000000ARD9E1 |
|
05/06/2025 |
12:48:31 |
BST |
6 |
84.0200 |
XLON |
0XL07D0000000000ARD7PJ |
|
05/06/2025 |
12:48:31 |
BST |
11 |
84.0200 |
XLON |
0XL0711000000000ARDD87 |
|
05/06/2025 |
13:01:30 |
BST |
17 |
84.0000 |
XLON |
0XL07D0000000000ARD8KM |
|
05/06/2025 |
13:01:34 |
BST |
4 |
83.9600 |
XLON |
0XL07D0000000000ARD8L5 |
|
05/06/2025 |
13:01:34 |
BST |
10 |
83.9600 |
XLON |
0XL07D0000000000ARD8L7 |
|
05/06/2025 |
13:01:34 |
BST |
16 |
83.9600 |
XLON |
0XL07D0000000000ARD8L6 |
|
05/06/2025 |
13:01:34 |
BST |
25 |
83.9600 |
XLON |
0XL07A0000000000ARDA9D |
|
05/06/2025 |
13:01:34 |
BST |
27 |
83.9600 |
XLON |
0XL0711000000000ARDE7C |
|
05/06/2025 |
13:01:34 |
BST |
43 |
83.9600 |
XLON |
0XL07A0000000000ARDA9F |
|
05/06/2025 |
13:01:34 |
BST |
92 |
83.9800 |
XLON |
0XL07A0000000000ARDA9A |
|
05/06/2025 |
13:01:34 |
BST |
123 |
83.9800 |
XLON |
0XL0714000000000ARDB6T |
|
05/06/2025 |
13:01:34 |
BST |
267 |
83.9800 |
XLON |
0XL0714000000000ARDB6S |
|
05/06/2025 |
13:18:24 |
BST |
8 |
84.1800 |
XLON |
0XL07A0000000000ARDBHH |
|
05/06/2025 |
13:18:24 |
BST |
20 |
84.1800 |
XLON |
0XL0711000000000ARDFSV |
|
05/06/2025 |
13:18:24 |
BST |
26 |
84.1800 |
XLON |
0XL07D0000000000ARDADU |
|
05/06/2025 |
13:18:24 |
BST |
149 |
84.1800 |
XLON |
0XL07A0000000000ARDBHI |
|
05/06/2025 |
13:24:52 |
BST |
41 |
84.2000 |
XLON |
0XL07D0000000000ARDAT4 |
|
05/06/2025 |
13:24:52 |
BST |
44 |
84.2000 |
XLON |
0XL07D0000000000ARDAT3 |
|
05/06/2025 |
13:24:52 |
BST |
52 |
84.2000 |
XLON |
0XL0711000000000ARDGCA |
|
05/06/2025 |
13:24:52 |
BST |
131 |
84.2000 |
XLON |
0XL07A0000000000ARDC2V |
|
05/06/2025 |
13:28:02 |
BST |
19 |
84.1600 |
XLON |
0XL07D0000000000ARDB4J |
|
05/06/2025 |
13:28:02 |
BST |
174 |
84.1800 |
XLON |
0XL07A0000000000ARDCAI |
|
05/06/2025 |
13:30:22 |
BST |
19 |
84.1400 |
XLON |
0XL07D0000000000ARDBBH |
|
05/06/2025 |
13:30:22 |
BST |
35 |
84.1400 |
XLON |
0XL0711000000000ARDGN8 |
|
05/06/2025 |
13:30:25 |
BST |
35 |
84.1200 |
XLON |
0XL07D0000000000ARDBBT |
|
05/06/2025 |
13:30:25 |
BST |
222 |
84.1200 |
XLON |
0XL07A0000000000ARDCHM |
|
05/06/2025 |
13:31:02 |
BST |
16 |
84.1000 |
XLON |
0XL0711000000000ARDGPT |
|
05/06/2025 |
13:31:02 |
BST |
25 |
84.1000 |
XLON |
0XL07D0000000000ARDBE9 |
|
05/06/2025 |
13:31:02 |
BST |
31 |
84.1000 |
XLON |
0XL07A0000000000ARDCKG |
|
05/06/2025 |
13:31:08 |
BST |
16 |
84.0800 |
XLON |
0XL07D0000000000ARDBF7 |
|
05/06/2025 |
13:31:08 |
BST |
20 |
84.0800 |
XLON |
0XL0711000000000ARDGQ9 |
|
05/06/2025 |
13:31:08 |
BST |
20 |
84.0800 |
XLON |
0XL07D0000000000ARDBF6 |
|
05/06/2025 |
13:31:08 |
BST |
151 |
84.0800 |
XLON |
0XL07A0000000000ARDCL0 |
|
05/06/2025 |
13:31:36 |
BST |
23 |
84.0600 |
XLON |
0XL0711000000000ARDGR9 |
|
05/06/2025 |
13:35:05 |
BST |
8 |
84.0000 |
XLON |
0XL07A0000000000ARDCSI |
|
05/06/2025 |
13:35:05 |
BST |
18 |
84.0200 |
XLON |
0XL07D0000000000ARDBO4 |
|
05/06/2025 |
13:35:05 |
BST |
20 |
84.0200 |
XLON |
0XL07D0000000000ARDBO3 |
|
05/06/2025 |
13:35:05 |
BST |
22 |
84.0000 |
XLON |
0XL0711000000000ARDH1J |
|
05/06/2025 |
13:35:05 |
BST |
85 |
84.0400 |
XLON |
0XL07A0000000000ARDCSD |
|
05/06/2025 |
13:35:05 |
BST |
90 |
84.0000 |
XLON |
0XL07A0000000000ARDCSH |
|
05/06/2025 |
13:35:35 |
BST |
164 |
83.9800 |
XLON |
0XL0714000000000ARDE9N |
|
05/06/2025 |
13:42:43 |
BST |
9 |
84.0400 |
XLON |
0XL0711000000000ARDHL1 |
|
05/06/2025 |
13:42:43 |
BST |
11 |
84.0400 |
XLON |
0XL07A0000000000ARDDGN |
|
05/06/2025 |
13:42:43 |
BST |
45 |
84.0400 |
XLON |
0XL07A0000000000ARDDGM |
|
05/06/2025 |
13:43:00 |
BST |
2 |
84.0200 |
XLON |
0XL07D0000000000ARDCGG |
|
05/06/2025 |
13:43:45 |
BST |
8 |
84.0200 |
XLON |
0XL07D0000000000ARDCJD |
|
05/06/2025 |
13:44:12 |
BST |
13 |
84.0000 |
XLON |
0XL0711000000000ARDHPL |
|
05/06/2025 |
13:44:12 |
BST |
14 |
84.0000 |
XLON |
0XL07D0000000000ARDCL0 |
|
05/06/2025 |
13:44:12 |
BST |
68 |
84.0000 |
XLON |
0XL07A0000000000ARDDMJ |
|
05/06/2025 |
13:49:18 |
BST |
26 |
84.2200 |
XLON |
0XL0711000000000ARDI95 |
|
05/06/2025 |
13:50:03 |
BST |
3 |
84.2400 |
XLON |
0XL07D0000000000ARDDJ9 |
|
05/06/2025 |
13:50:03 |
BST |
5 |
84.2400 |
XLON |
0XL07D0000000000ARDDJ8 |
|
05/06/2025 |
13:53:34 |
BST |
15 |
84.2200 |
XLON |
0XL0711000000000ARDIU4 |
|
05/06/2025 |
13:53:34 |
BST |
22 |
84.2200 |
XLON |
0XL07D0000000000ARDE48 |
|
05/06/2025 |
13:53:34 |
BST |
100 |
84.2200 |
XLON |
0XL07A0000000000ARDERF |
|
05/06/2025 |
13:53:39 |
BST |
13 |
84.2000 |
XLON |
0XL07D0000000000ARDE4H |
|
05/06/2025 |
13:59:34 |
BST |
15 |
84.1800 |
XLON |
0XL07D0000000000ARDEK0 |
|
05/06/2025 |
13:59:34 |
BST |
21 |
84.1800 |
XLON |
0XL0711000000000ARDJD7 |
|
05/06/2025 |
13:59:34 |
BST |
29 |
84.1800 |
XLON |
0XL07D0000000000ARDEJV |
|
05/06/2025 |
13:59:34 |
BST |
104 |
84.1800 |
XLON |
0XL07A0000000000ARDF8L |
|
05/06/2025 |
13:59:36 |
BST |
13 |
84.1600 |
XLON |
0XL0711000000000ARDJDC |
|
05/06/2025 |
13:59:36 |
BST |
27 |
84.1600 |
XLON |
0XL07D0000000000ARDEK4 |
|
05/06/2025 |
13:59:36 |
BST |
105 |
84.1600 |
XLON |
0XL07A0000000000ARDF8S |
|
05/06/2025 |
14:03:17 |
BST |
3 |
84.2200 |
XLON |
0XL07A0000000000ARDFLQ |
|
05/06/2025 |
14:03:17 |
BST |
36 |
84.2200 |
XLON |
0XL07A0000000000ARDFLP |
|
05/06/2025 |
14:05:37 |
BST |
7 |
84.1800 |
XLON |
0XL07D0000000000ARDF3L |
|
05/06/2025 |
14:05:37 |
BST |
11 |
84.1800 |
XLON |
0XL0711000000000ARDJSO |
|
05/06/2025 |
14:05:37 |
BST |
17 |
84.1800 |
XLON |
0XL07D0000000000ARDF3K |
|
05/06/2025 |
14:05:37 |
BST |
57 |
84.1800 |
XLON |
0XL07A0000000000ARDFUR |
|
05/06/2025 |
14:10:53 |
BST |
21 |
84.1400 |
XLON |
0XL07D0000000000ARDFIO |
|
05/06/2025 |
14:10:53 |
BST |
37 |
84.1400 |
XLON |
0XL07A0000000000ARDGEQ |
|
05/06/2025 |
14:11:04 |
BST |
18 |
84.1200 |
XLON |
0XL07D0000000000ARDFJO |
|
05/06/2025 |
14:11:04 |
BST |
20 |
84.1200 |
XLON |
0XL07D0000000000ARDFJP |
|
05/06/2025 |
14:11:04 |
BST |
32 |
84.1200 |
XLON |
0XL0711000000000ARDK9U |
|
05/06/2025 |
14:11:04 |
BST |
67 |
84.1200 |
XLON |
0XL07A0000000000ARDGFU |
|
05/06/2025 |
14:12:37 |
BST |
43 |
84.1000 |
XLON |
0XL07A0000000000ARDGJ6 |
|
05/06/2025 |
14:13:22 |
BST |
7 |
84.0800 |
XLON |
0XL07D0000000000ARDFPC |
|
05/06/2025 |
14:13:22 |
BST |
18 |
84.0600 |
XLON |
0XL0711000000000ARDKGD |
|
05/06/2025 |
14:13:22 |
BST |
18 |
84.0600 |
XLON |
0XL07D0000000000ARDFPE |
|
05/06/2025 |
14:14:05 |
BST |
12 |
84.0400 |
XLON |
0XL0711000000000ARDKI7 |
|
05/06/2025 |
14:14:05 |
BST |
26 |
84.0200 |
XLON |
0XL07D0000000000ARDFS5 |
|
05/06/2025 |
14:14:05 |
BST |
118 |
84.0400 |
XLON |
0XL07A0000000000ARDGMC |
|
05/06/2025 |
14:14:16 |
BST |
19 |
84.0000 |
XLON |
0XL07D0000000000ARDFT3 |
|
05/06/2025 |
14:15:16 |
BST |
11 |
83.9800 |
XLON |
0XL0711000000000ARDKN3 |
|
05/06/2025 |
14:15:16 |
BST |
73 |
83.9800 |
XLON |
0XL07A0000000000ARDGT9 |
|
05/06/2025 |
14:15:16 |
BST |
142 |
83.9800 |
XLON |
0XL0714000000000ARDIBB |
|
05/06/2025 |
14:15:17 |
BST |
12 |
83.9600 |
XLON |
0XL07D0000000000ARDG18 |
|
05/06/2025 |
14:15:17 |
BST |
13 |
83.9600 |
XLON |
0XL07D0000000000ARDG17 |
|
05/06/2025 |
14:18:00 |
BST |
1 |
83.9600 |
XLON |
0XL07D0000000000ARDG7H |
|
05/06/2025 |
14:22:12 |
BST |
9 |
83.9600 |
XLON |
0XL07D0000000000ARDGH2 |
|
05/06/2025 |
14:22:51 |
BST |
6 |
83.9400 |
XLON |
0XL07D0000000000ARDGIP |
|
05/06/2025 |
14:22:51 |
BST |
15 |
83.9400 |
XLON |
0XL0711000000000ARDLG7 |
|
05/06/2025 |
14:22:51 |
BST |
41 |
83.9400 |
XLON |
0XL07A0000000000ARDHFQ |
|
05/06/2025 |
14:23:15 |
BST |
7 |
83.9200 |
XLON |
0XL07D0000000000ARDGK6 |
|
05/06/2025 |
14:23:15 |
BST |
10 |
83.9200 |
XLON |
0XL07D0000000000ARDGK7 |
|
05/06/2025 |
14:23:15 |
BST |
16 |
83.9200 |
XLON |
0XL0714000000000ARDJ36 |
|
05/06/2025 |
14:23:45 |
BST |
16 |
83.9000 |
XLON |
0XL0711000000000ARDLKB |
|
05/06/2025 |
14:23:45 |
BST |
30 |
83.9000 |
XLON |
0XL07A0000000000ARDHIO |
|
05/06/2025 |
14:27:55 |
BST |
58 |
83.9600 |
XLON |
0XL07A0000000000ARDHSN |
|
05/06/2025 |
14:28:01 |
BST |
8 |
83.9400 |
XLON |
0XL0711000000000ARDM1R |
|
05/06/2025 |
14:29:58 |
BST |
5 |
83.9200 |
XLON |
0XL0714000000000ARDJLJ |
|
05/06/2025 |
14:29:58 |
BST |
8 |
83.9200 |
XLON |
0XL07D0000000000ARDH8Q |
|
05/06/2025 |
14:29:58 |
BST |
11 |
83.9200 |
XLON |
0XL0714000000000ARDJLK |
|
05/06/2025 |
14:29:58 |
BST |
95 |
83.9200 |
XLON |
0XL07A0000000000ARDI1J |
|
05/06/2025 |
14:30:01 |
BST |
7 |
83.8800 |
XLON |
0XL07D0000000000ARDH9I |
|
05/06/2025 |
14:30:01 |
BST |
9 |
83.8800 |
XLON |
0XL0714000000000ARDJMG |
|
05/06/2025 |
14:30:01 |
BST |
11 |
83.8800 |
XLON |
0XL0711000000000ARDM8N |
|
05/06/2025 |
14:30:01 |
BST |
12 |
83.8600 |
XLON |
0XL07D0000000000ARDH9K |
|
05/06/2025 |
14:30:01 |
BST |
12 |
83.8800 |
XLON |
0XL07D0000000000ARDH9J |
|
05/06/2025 |
14:30:01 |
BST |
12 |
83.9000 |
XLON |
0XL07D0000000000ARDH9H |
|
05/06/2025 |
14:30:01 |
BST |
13 |
83.8600 |
XLON |
0XL07D0000000000ARDH9L |
|
05/06/2025 |
14:30:01 |
BST |
19 |
83.9000 |
XLON |
0XL0711000000000ARDM8K |
|
05/06/2025 |
14:30:01 |
BST |
25 |
83.8600 |
XLON |
0XL0714000000000ARDJMH |
|
05/06/2025 |
14:30:01 |
BST |
197 |
83.8800 |
XLON |
0XL07A0000000000ARDI2E |
|
05/06/2025 |
14:30:02 |
BST |
13 |
83.8400 |
XLON |
0XL07D0000000000ARDHAI |
|
05/06/2025 |
14:30:02 |
BST |
16 |
83.8400 |
XLON |
0XL07A0000000000ARDI3B |
|
05/06/2025 |
14:30:02 |
BST |
17 |
83.8400 |
XLON |
0XL0711000000000ARDM9C |
|
05/06/2025 |
14:30:02 |
BST |
17 |
83.8400 |
XLON |
0XL07D0000000000ARDHAH |
|
05/06/2025 |
14:30:02 |
BST |
54 |
83.8400 |
XLON |
0XL07A0000000000ARDI3A |
|
05/06/2025 |
14:31:22 |
BST |
6 |
83.9200 |
XLON |
0XL0714000000000ARDK1E |
|
05/06/2025 |
14:31:22 |
BST |
9 |
83.9000 |
XLON |
0XL07D0000000000ARDHLF |
|
05/06/2025 |
14:31:22 |
BST |
14 |
83.9000 |
XLON |
0XL07D0000000000ARDHLG |
|
05/06/2025 |
14:31:22 |
BST |
20 |
83.9000 |
XLON |
0XL0711000000000ARDMKG |
|
05/06/2025 |
14:31:22 |
BST |
26 |
83.9000 |
XLON |
0XL07A0000000000ARDIFR |
|
05/06/2025 |
14:31:22 |
BST |
35 |
83.9200 |
XLON |
0XL07A0000000000ARDIFQ |
|
05/06/2025 |
14:31:32 |
BST |
1 |
83.8600 |
XLON |
0XL07D0000000000ARDHN6 |
|
05/06/2025 |
14:31:32 |
BST |
4 |
83.8800 |
XLON |
0XL0714000000000ARDK2L |
|
05/06/2025 |
14:31:32 |
BST |
6 |
83.8800 |
XLON |
0XL0714000000000ARDK2K |
|
05/06/2025 |
14:31:32 |
BST |
13 |
83.8600 |
XLON |
0XL0714000000000ARDK2O |
|
05/06/2025 |
14:31:32 |
BST |
13 |
83.8600 |
XLON |
0XL07D0000000000ARDHN4 |
|
05/06/2025 |
14:31:32 |
BST |
27 |
83.8600 |
XLON |
0XL07D0000000000ARDHN5 |
|
05/06/2025 |
14:31:32 |
BST |
28 |
83.8600 |
XLON |
0XL07A0000000000ARDIGU |
|
05/06/2025 |
14:31:32 |
BST |
31 |
83.8600 |
XLON |
0XL0711000000000ARDMM2 |
|
05/06/2025 |
14:31:32 |
BST |
60 |
83.8800 |
XLON |
0XL07A0000000000ARDIGS |
|
05/06/2025 |
14:32:07 |
BST |
6 |
84.0000 |
XLON |
0XL07D0000000000ARDHQR |
|
05/06/2025 |
14:32:07 |
BST |
17 |
84.0000 |
XLON |
0XL07D0000000000ARDHQS |
|
05/06/2025 |
14:32:18 |
BST |
12 |
83.9600 |
XLON |
0XL07D0000000000ARDHS1 |
|
05/06/2025 |
14:32:18 |
BST |
13 |
83.9600 |
XLON |
0XL0711000000000ARDMQL |
|
05/06/2025 |
14:32:18 |
BST |
19 |
83.9600 |
XLON |
0XL07D0000000000ARDHS2 |
|
05/06/2025 |
14:32:18 |
BST |
79 |
83.9600 |
XLON |
0XL07A0000000000ARDIM7 |
|
05/06/2025 |
14:35:13 |
BST |
40 |
83.9800 |
XLON |
0XL0714000000000ARDKG8 |
|
05/06/2025 |
14:36:36 |
BST |
81 |
84.0800 |
XLON |
0XL07A0000000000ARDJED |
|
05/06/2025 |
14:37:51 |
BST |
8 |
84.1000 |
XLON |
0XL0711000000000ARDNJJ |
|
05/06/2025 |
14:37:51 |
BST |
34 |
84.1000 |
XLON |
0XL07D0000000000ARDIMA |
|
05/06/2025 |
14:37:51 |
BST |
48 |
84.1000 |
XLON |
0XL0711000000000ARDNJK |
|
05/06/2025 |
14:37:51 |
BST |
51 |
84.1000 |
XLON |
0XL07A0000000000ARDJK3 |
|
05/06/2025 |
14:38:42 |
BST |
35 |
84.0800 |
XLON |
0XL07D0000000000ARDIP1 |
|
05/06/2025 |
14:38:42 |
BST |
75 |
84.0800 |
XLON |
0XL07A0000000000ARDJMJ |
|
05/06/2025 |
14:39:20 |
BST |
7 |
84.0600 |
XLON |
0XL07D0000000000ARDIRL |
|
05/06/2025 |
14:39:20 |
BST |
8 |
84.0600 |
XLON |
0XL07D0000000000ARDIRK |
|
05/06/2025 |
14:39:28 |
BST |
20 |
84.0400 |
XLON |
0XL07A0000000000ARDJPT |
|
05/06/2025 |
14:39:28 |
BST |
37 |
84.0400 |
XLON |
0XL0711000000000ARDNPU |
|
05/06/2025 |
14:39:28 |
BST |
43 |
84.0400 |
XLON |
0XL07A0000000000ARDJPS |
|
05/06/2025 |
14:39:36 |
BST |
23 |
84.0200 |
XLON |
0XL07D0000000000ARDIT0 |
|
05/06/2025 |
14:39:36 |
BST |
25 |
84.0200 |
XLON |
0XL07D0000000000ARDISV |
|
05/06/2025 |
14:39:36 |
BST |
49 |
84.0000 |
XLON |
0XL0711000000000ARDNQS |
|
05/06/2025 |
14:39:36 |
BST |
107 |
84.0200 |
XLON |
0XL07A0000000000ARDJQG |
|
05/06/2025 |
14:39:36 |
BST |
297 |
84.0000 |
XLON |
0XL07A0000000000ARDJQL |
|
05/06/2025 |
14:42:30 |
BST |
41 |
84.0800 |
XLON |
0XL07A0000000000ARDK76 |
|
05/06/2025 |
14:43:00 |
BST |
10 |
84.0400 |
XLON |
0XL07D0000000000ARDJI9 |
|
05/06/2025 |
14:43:00 |
BST |
12 |
84.0400 |
XLON |
0XL0711000000000ARDOBF |
|
05/06/2025 |
14:43:00 |
BST |
25 |
84.0400 |
XLON |
0XL07D0000000000ARDJIA |
|
05/06/2025 |
14:43:00 |
BST |
106 |
84.0400 |
XLON |
0XL07A0000000000ARDK92 |
|
05/06/2025 |
14:43:37 |
BST |
12 |
84.0000 |
XLON |
0XL0711000000000ARDOE6 |
|
05/06/2025 |
14:43:37 |
BST |
18 |
84.0000 |
XLON |
0XL07D0000000000ARDJME |
|
05/06/2025 |
14:43:37 |
BST |
72 |
84.0000 |
XLON |
0XL07A0000000000ARDKB1 |
|
05/06/2025 |
14:46:07 |
BST |
1 |
83.9600 |
XLON |
0XL0711000000000ARDOPO |
|
05/06/2025 |
14:46:07 |
BST |
7 |
83.9600 |
XLON |
0XL0711000000000ARDOPN |
|
05/06/2025 |
14:46:07 |
BST |
17 |
83.9800 |
XLON |
0XL0711000000000ARDOPM |
|
05/06/2025 |
14:46:07 |
BST |
19 |
83.9800 |
XLON |
0XL0714000000000ARDLR6 |
|
05/06/2025 |
14:46:07 |
BST |
22 |
83.9800 |
XLON |
0XL07D0000000000ARDK8H |
|
05/06/2025 |
14:46:07 |
BST |
47 |
83.9800 |
XLON |
0XL07D0000000000ARDK8I |
|
05/06/2025 |
14:46:07 |
BST |
106 |
83.9800 |
XLON |
0XL07A0000000000ARDKMP |
|
05/06/2025 |
14:46:42 |
BST |
25 |
83.9400 |
XLON |
0XL07D0000000000ARDKC8 |
|
05/06/2025 |
14:46:42 |
BST |
27 |
83.9400 |
XLON |
0XL0711000000000ARDOSQ |
|
05/06/2025 |
14:46:42 |
BST |
88 |
83.9400 |
XLON |
0XL0714000000000ARDLTC |
|
05/06/2025 |
14:51:03 |
BST |
38 |
84.2200 |
XLON |
0XL07D0000000000ARDL6V |
|
05/06/2025 |
14:51:03 |
BST |
40 |
84.2200 |
XLON |
0XL07D0000000000ARDL6U |
|
05/06/2025 |
14:51:37 |
BST |
12 |
84.1800 |
XLON |
0XL0711000000000ARDPK9 |
|
05/06/2025 |
14:51:37 |
BST |
12 |
84.1800 |
XLON |
0XL07D0000000000ARDL9P |
|
05/06/2025 |
14:51:37 |
BST |
144 |
84.1800 |
XLON |
0XL07A0000000000ARDLIG |
|
05/06/2025 |
14:51:53 |
BST |
31 |
84.1600 |
XLON |
0XL07D0000000000ARDLB6 |
|
05/06/2025 |
14:52:32 |
BST |
27 |
84.1400 |
XLON |
0XL07D0000000000ARDLDL |
|
05/06/2025 |
14:52:32 |
BST |
32 |
84.1400 |
XLON |
0XL0711000000000ARDPQ5 |
|
05/06/2025 |
14:52:52 |
BST |
8 |
84.1000 |
XLON |
0XL0711000000000ARDPRG |
|
05/06/2025 |
14:52:52 |
BST |
19 |
84.1000 |
XLON |
0XL07D0000000000ARDLEP |
|
05/06/2025 |
14:52:52 |
BST |
25 |
84.1200 |
XLON |
0XL0711000000000ARDPRF |
|
05/06/2025 |
14:52:52 |
BST |
29 |
84.1200 |
XLON |
0XL07D0000000000ARDLEN |
|
05/06/2025 |
14:52:52 |
BST |
51 |
84.1000 |
XLON |
0XL07A0000000000ARDLNO |
|
05/06/2025 |
14:52:52 |
BST |
53 |
84.1000 |
XLON |
0XL07A0000000000ARDLNP |
|
05/06/2025 |
14:52:52 |
BST |
135 |
84.1200 |
XLON |
0XL07A0000000000ARDLNN |
|
05/06/2025 |
14:54:22 |
BST |
6 |
84.1200 |
XLON |
0XL07D0000000000ARDLNH |
|
05/06/2025 |
14:54:22 |
BST |
10 |
84.1200 |
XLON |
0XL07D0000000000ARDLNI |
|
05/06/2025 |
14:56:00 |
BST |
6 |
84.1000 |
XLON |
0XL07D0000000000ARDLTR |
|
05/06/2025 |
14:57:22 |
BST |
12 |
84.1000 |
XLON |
0XL0711000000000ARDQMN |
|
05/06/2025 |
14:57:22 |
BST |
39 |
84.1000 |
XLON |
0XL0711000000000ARDQMM |
|
05/06/2025 |
14:58:03 |
BST |
10 |
84.0800 |
XLON |
0XL07D0000000000ARDM6M |
|
05/06/2025 |
14:58:03 |
BST |
30 |
84.0800 |
XLON |
0XL0711000000000ARDQRL |
|
05/06/2025 |
14:58:03 |
BST |
160 |
84.0800 |
XLON |
0XL07A0000000000ARDMKR |
|
05/06/2025 |
14:58:13 |
BST |
7 |
84.0400 |
XLON |
0XL07D0000000000ARDM75 |
|
05/06/2025 |
14:58:13 |
BST |
7 |
84.0600 |
XLON |
0XL07D0000000000ARDM74 |
|
05/06/2025 |
14:58:13 |
BST |
17 |
84.0600 |
XLON |
0XL07D0000000000ARDM76 |
|
05/06/2025 |
14:58:13 |
BST |
31 |
84.0600 |
XLON |
0XL07A0000000000ARDMLH |
|
05/06/2025 |
14:59:22 |
BST |
11 |
84.0200 |
XLON |
0XL0711000000000ARDR26 |
|
05/06/2025 |
14:59:22 |
BST |
11 |
84.0200 |
XLON |
0XL07D0000000000ARDMB8 |
|
05/06/2025 |
15:00:39 |
BST |
27 |
84.1200 |
XLON |
0XL07A0000000000ARDN52 |
|
05/06/2025 |
15:02:31 |
BST |
33 |
84.1800 |
XLON |
0XL07D0000000000ARDMUL |
|
05/06/2025 |
15:02:31 |
BST |
167 |
84.1800 |
XLON |
0XL07A0000000000ARDNDD |
|
05/06/2025 |
15:03:32 |
BST |
34 |
84.1800 |
XLON |
0XL07D0000000000ARDN1C |
|
05/06/2025 |
15:04:21 |
BST |
15 |
84.3400 |
XLON |
0XL07A0000000000ARDNLG |
|
05/06/2025 |
15:04:21 |
BST |
36 |
84.3400 |
XLON |
0XL07A0000000000ARDNLF |
|
05/06/2025 |
15:05:21 |
BST |
46 |
84.3600 |
XLON |
0XL0711000000000ARDS4Q |
|
05/06/2025 |
15:05:21 |
BST |
48 |
84.3400 |
XLON |
0XL07A0000000000ARDNPS |
|
05/06/2025 |
15:05:32 |
BST |
13 |
84.3400 |
XLON |
0XL07A0000000000ARDNQ5 |
|
05/06/2025 |
15:05:32 |
BST |
80 |
84.3400 |
XLON |
0XL07A0000000000ARDNQ6 |
|
05/06/2025 |
15:06:31 |
BST |
8 |
84.4000 |
XLON |
0XL07D0000000000ARDNE5 |
|
05/06/2025 |
15:06:31 |
BST |
27 |
84.4000 |
XLON |
0XL07D0000000000ARDNE6 |
|
05/06/2025 |
15:06:55 |
BST |
5 |
84.4200 |
XLON |
0XL07A0000000000ARDNVV |
|
05/06/2025 |
15:06:55 |
BST |
45 |
84.4200 |
XLON |
0XL07A0000000000ARDO00 |
|
05/06/2025 |
15:07:06 |
BST |
126 |
84.4400 |
XLON |
0XL07A0000000000ARDO19 |
|
05/06/2025 |
15:07:15 |
BST |
21 |
84.4000 |
XLON |
0XL07D0000000000ARDNHA |
|
05/06/2025 |
15:07:59 |
BST |
33 |
84.4200 |
XLON |
0XL07D0000000000ARDNKC |
|
05/06/2025 |
15:09:44 |
BST |
5 |
84.3600 |
XLON |
0XL0711000000000ARDSPF |
|
05/06/2025 |
15:09:44 |
BST |
16 |
84.3600 |
XLON |
0XL0711000000000ARDSPE |
|
05/06/2025 |
15:09:44 |
BST |
16 |
84.3600 |
XLON |
0XL07D0000000000ARDNR1 |
|
05/06/2025 |
15:09:44 |
BST |
16 |
84.3800 |
XLON |
0XL07D0000000000ARDNR0 |
|
05/06/2025 |
15:09:44 |
BST |
22 |
84.3400 |
XLON |
0XL07D0000000000ARDNR2 |
|
05/06/2025 |
15:09:44 |
BST |
49 |
84.3800 |
XLON |
0XL0711000000000ARDSPD |
|
05/06/2025 |
15:09:44 |
BST |
87 |
84.3800 |
XLON |
0XL07A0000000000ARDOAK |
|
05/06/2025 |
15:09:44 |
BST |
377 |
84.3400 |
XLON |
0XL07A0000000000ARDOAL |
|
05/06/2025 |
15:09:54 |
BST |
1 |
84.3200 |
XLON |
0XL0711000000000ARDSQ2 |
|
05/06/2025 |
15:09:54 |
BST |
14 |
84.3000 |
XLON |
0XL07D0000000000ARDNRC |
|
05/06/2025 |
15:09:54 |
BST |
18 |
84.3000 |
XLON |
0XL07D0000000000ARDNRD |
|
05/06/2025 |
15:09:54 |
BST |
37 |
84.3000 |
XLON |
0XL07A0000000000ARDOBB |
|
05/06/2025 |
15:09:54 |
BST |
38 |
84.3000 |
XLON |
0XL07A0000000000ARDOBC |
|
05/06/2025 |
15:09:54 |
BST |
45 |
84.3200 |
XLON |
0XL0711000000000ARDSQ1 |
|
05/06/2025 |
15:10:00 |
BST |
7 |
84.2600 |
XLON |
0XL07D0000000000ARDNRM |
|
05/06/2025 |
15:10:00 |
BST |
10 |
84.2600 |
XLON |
0XL07D0000000000ARDNRN |
|
05/06/2025 |
15:10:00 |
BST |
13 |
84.2600 |
XLON |
0XL0711000000000ARDSQL |
|
05/06/2025 |
15:10:00 |
BST |
35 |
84.2600 |
XLON |
0XL07A0000000000ARDOBI |
|
05/06/2025 |
15:14:17 |
BST |
13 |
84.2000 |
XLON |
0XL07D0000000000ARDOAA |
|
05/06/2025 |
15:14:17 |
BST |
16 |
84.2000 |
XLON |
0XL0711000000000ARDTBP |
|
05/06/2025 |
15:14:17 |
BST |
17 |
84.2000 |
XLON |
0XL07D0000000000ARDOA9 |
|
05/06/2025 |
15:14:17 |
BST |
85 |
84.2000 |
XLON |
0XL07A0000000000ARDOQ0 |
|
05/06/2025 |
15:14:34 |
BST |
3 |
84.1800 |
XLON |
0XL07D0000000000ARDOBD |
|
05/06/2025 |
15:14:34 |
BST |
5 |
84.1800 |
XLON |
0XL07D0000000000ARDOBE |
|
05/06/2025 |
15:14:34 |
BST |
15 |
84.1800 |
XLON |
0XL0711000000000ARDTCP |
|
05/06/2025 |
15:14:37 |
BST |
7 |
84.1400 |
XLON |
0XL07D0000000000ARDOC4 |
|
05/06/2025 |
15:14:37 |
BST |
11 |
84.1400 |
XLON |
0XL07A0000000000ARDOS0 |
|
05/06/2025 |
15:14:37 |
BST |
18 |
84.1400 |
XLON |
0XL07A0000000000ARDOS2 |
|
05/06/2025 |
15:14:37 |
BST |
105 |
84.1400 |
XLON |
0XL07A0000000000ARDOS1 |
|
05/06/2025 |
15:17:29 |
BST |
2 |
84.1200 |
XLON |
0XL07D0000000000ARDOLB |
|
05/06/2025 |
15:17:33 |
BST |
10 |
84.1200 |
XLON |
0XL07D0000000000ARDOLI |
|
05/06/2025 |
15:17:33 |
BST |
13 |
84.1200 |
XLON |
0XL07D0000000000ARDOLJ |
|
05/06/2025 |
15:17:33 |
BST |
18 |
84.1200 |
XLON |
0XL0711000000000ARDTP6 |
|
05/06/2025 |
15:18:16 |
BST |
17 |
84.1000 |
XLON |
0XL07A0000000000ARDPCU |
|
05/06/2025 |
15:23:26 |
BST |
35 |
84.3200 |
XLON |
0XL07D0000000000ARDP8K |
|
05/06/2025 |
15:23:26 |
BST |
38 |
84.3200 |
XLON |
0XL07D0000000000ARDP8J |
|
05/06/2025 |
15:24:06 |
BST |
47 |
84.2800 |
XLON |
0XL07A0000000000ARDQ4M |
|
05/06/2025 |
15:26:42 |
BST |
28 |
84.2600 |
XLON |
0XL0711000000000ARDUSQ |
|
05/06/2025 |
15:26:42 |
BST |
32 |
84.2600 |
XLON |
0XL07D0000000000ARDPJ3 |
|
05/06/2025 |
15:26:42 |
BST |
38 |
84.2600 |
XLON |
0XL07D0000000000ARDPJ2 |
|
05/06/2025 |
15:26:42 |
BST |
185 |
84.2400 |
XLON |
0XL07A0000000000ARDQEN |
|
05/06/2025 |
15:27:27 |
BST |
29 |
84.2200 |
XLON |
0XL0711000000000ARDUVA |
|
05/06/2025 |
15:29:20 |
BST |
21 |
84.3000 |
XLON |
0XL0711000000000ARDV6J |
|
05/06/2025 |
15:29:28 |
BST |
14 |
84.3000 |
XLON |
0XL0711000000000ARDV71 |
|
05/06/2025 |
15:29:28 |
BST |
34 |
84.3000 |
XLON |
0XL07A0000000000ARDQOD |
|
05/06/2025 |
15:29:29 |
BST |
7 |
84.2800 |
XLON |
0XL07D0000000000ARDPRL |
|
05/06/2025 |
15:29:29 |
BST |
10 |
84.2800 |
XLON |
0XL07D0000000000ARDPRM |
|
05/06/2025 |
15:30:22 |
BST |
129 |
84.2800 |
XLON |
0XL07A0000000000ARDQS2 |
|
05/06/2025 |
15:31:15 |
BST |
34 |
84.2800 |
XLON |
0XL07D0000000000ARDQ5C |
|
05/06/2025 |
15:31:15 |
BST |
39 |
84.2800 |
XLON |
0XL07D0000000000ARDQ5D |
|
05/06/2025 |
15:31:15 |
BST |
52 |
84.2800 |
XLON |
0XL07A0000000000ARDR34 |
|
05/06/2025 |
15:32:08 |
BST |
40 |
84.2600 |
XLON |
0XL0711000000000ARDVKO |
|
05/06/2025 |
15:32:08 |
BST |
46 |
84.3200 |
XLON |
0XL0711000000000ARDVKN |
|
05/06/2025 |
15:32:08 |
BST |
115 |
84.3200 |
XLON |
0XL07A0000000000ARDR6I |
|
05/06/2025 |
15:32:25 |
BST |
24 |
84.2400 |
XLON |
0XL07D0000000000ARDQBJ |
|
05/06/2025 |
15:32:25 |
BST |
29 |
84.2400 |
XLON |
0XL07D0000000000ARDQBK |
|
05/06/2025 |
15:32:43 |
BST |
300 |
84.2200 |
XLON |
0XL07A0000000000ARDR97 |
|
05/06/2025 |
15:32:44 |
BST |
10 |
84.1800 |
XLON |
0XL07D0000000000ARDQDM |
|
05/06/2025 |
15:32:44 |
BST |
10 |
84.2000 |
XLON |
0XL07D0000000000ARDQDK |
|
05/06/2025 |
15:32:44 |
BST |
15 |
84.2000 |
XLON |
0XL07D0000000000ARDQDJ |
|
05/06/2025 |
15:32:44 |
BST |
24 |
84.2000 |
XLON |
0XL07D0000000000ARDQDI |
|
05/06/2025 |
15:32:44 |
BST |
33 |
84.2000 |
XLON |
0XL0711000000000ARDVO5 |
|
05/06/2025 |
15:32:44 |
BST |
255 |
84.2000 |
XLON |
0XL07A0000000000ARDR98 |
|
05/06/2025 |
15:35:41 |
BST |
1 |
84.1200 |
XLON |
0XL07A0000000000ARDRMT |
|
05/06/2025 |
15:35:41 |
BST |
2 |
84.1200 |
XLON |
0XL07A0000000000ARDRMU |
|
05/06/2025 |
15:35:41 |
BST |
3 |
84.1200 |
XLON |
0XL07A0000000000ARDRMQ |
|
05/06/2025 |
15:35:41 |
BST |
6 |
84.1600 |
XLON |
0XL07D0000000000ARDQQ5 |
|
05/06/2025 |
15:35:41 |
BST |
8 |
84.1200 |
XLON |
0XL07D0000000000ARDQQJ |
|
05/06/2025 |
15:35:41 |
BST |
10 |
84.1000 |
XLON |
0XL07D0000000000ARDQQR |
|
05/06/2025 |
15:35:41 |
BST |
10 |
84.1600 |
XLON |
0XL0711000000000ARE06R |
|
05/06/2025 |
15:35:41 |
BST |
10 |
84.1600 |
XLON |
0XL07D0000000000ARDQQ6 |
|
05/06/2025 |
15:35:41 |
BST |
16 |
84.1200 |
XLON |
0XL07D0000000000ARDQQI |
|
05/06/2025 |
15:35:41 |
BST |
22 |
84.1200 |
XLON |
0XL0711000000000ARE074 |
|
05/06/2025 |
15:35:41 |
BST |
24 |
84.1200 |
XLON |
0XL07A0000000000ARDRMV |
|
05/06/2025 |
15:35:41 |
BST |
30 |
84.1200 |
XLON |
0XL07A0000000000ARDRMS |
|
05/06/2025 |
15:35:41 |
BST |
32 |
84.1600 |
XLON |
0XL07A0000000000ARDRMJ |
|
05/06/2025 |
15:35:46 |
BST |
9 |
84.0600 |
XLON |
0XL07D0000000000ARDQST |
|
05/06/2025 |
15:35:46 |
BST |
11 |
84.0600 |
XLON |
0XL0711000000000ARE09G |
|
05/06/2025 |
15:35:46 |
BST |
12 |
84.0400 |
XLON |
0XL07D0000000000ARDQSV |
|
05/06/2025 |
15:35:46 |
BST |
15 |
84.0600 |
XLON |
0XL07D0000000000ARDQSU |
|
05/06/2025 |
15:35:46 |
BST |
41 |
84.0600 |
XLON |
0XL07A0000000000ARDROP |
|
05/06/2025 |
15:37:37 |
BST |
6 |
84.1400 |
XLON |
0XL07D0000000000ARDR8Q |
|
05/06/2025 |
15:40:14 |
BST |
13 |
84.2200 |
XLON |
0XL0711000000000ARE113 |
|
05/06/2025 |
15:40:14 |
BST |
13 |
84.2200 |
XLON |
0XL07A0000000000ARDSI4 |
|
05/06/2025 |
15:40:14 |
BST |
15 |
84.2200 |
XLON |
0XL07D0000000000ARDRL7 |
|
05/06/2025 |
15:40:14 |
BST |
48 |
84.2200 |
XLON |
0XL07A0000000000ARDSI5 |
|
05/06/2025 |
15:42:30 |
BST |
14 |
84.4600 |
XLON |
0XL07D0000000000ARDS2B |
|
05/06/2025 |
15:42:30 |
BST |
53 |
84.4600 |
XLON |
0XL07A0000000000ARDT04 |
|
05/06/2025 |
15:42:50 |
BST |
6 |
84.4400 |
XLON |
0XL07D0000000000ARDS41 |
|
05/06/2025 |
15:43:08 |
BST |
20 |
84.4200 |
XLON |
0XL07D0000000000ARDS5M |
|
05/06/2025 |
15:43:08 |
BST |
123 |
84.4200 |
XLON |
0XL07A0000000000ARDT43 |
|
05/06/2025 |
15:44:06 |
BST |
14 |
84.4000 |
XLON |
0XL07D0000000000ARDS96 |
|
05/06/2025 |
15:45:38 |
BST |
9 |
84.3800 |
XLON |
0XL07D0000000000ARDSEL |
|
05/06/2025 |
15:45:38 |
BST |
12 |
84.3800 |
XLON |
0XL0711000000000ARE1VF |
|
05/06/2025 |
15:45:38 |
BST |
23 |
84.3800 |
XLON |
0XL07A0000000000ARDTBS |
|
05/06/2025 |
15:46:47 |
BST |
48 |
84.4800 |
XLON |
0XL0711000000000ARE29B |
|
05/06/2025 |
15:47:03 |
BST |
8 |
84.4600 |
XLON |
0XL07D0000000000ARDSNI |
|
05/06/2025 |
15:47:03 |
BST |
42 |
84.4400 |
XLON |
0XL0711000000000ARE2AL |
|
05/06/2025 |
15:48:58 |
BST |
4 |
84.4200 |
XLON |
0XL07A0000000000ARDTP5 |
|
05/06/2025 |
15:48:58 |
BST |
10 |
84.4200 |
XLON |
0XL0711000000000ARE2I5 |
|
05/06/2025 |
15:48:58 |
BST |
19 |
84.4200 |
XLON |
0XL07D0000000000ARDT06 |
|
05/06/2025 |
15:48:58 |
BST |
24 |
84.4200 |
XLON |
0XL07D0000000000ARDT07 |
|
05/06/2025 |
15:48:58 |
BST |
146 |
84.4200 |
XLON |
0XL07A0000000000ARDTP4 |
|
05/06/2025 |
15:48:59 |
BST |
9 |
84.4000 |
XLON |
0XL07D0000000000ARDT0A |
|
05/06/2025 |
15:49:53 |
BST |
36 |
84.4000 |
XLON |
0XL07D0000000000ARDT53 |
|
05/06/2025 |
15:49:53 |
BST |
38 |
84.4000 |
XLON |
0XL07D0000000000ARDT52 |
|
05/06/2025 |
15:51:38 |
BST |
176 |
84.4400 |
XLON |
0XL07A0000000000ARDU2E |
|
05/06/2025 |
15:52:15 |
BST |
53 |
84.4600 |
XLON |
0XL0711000000000ARE2V2 |
|
05/06/2025 |
15:52:20 |
BST |
33 |
84.4400 |
XLON |
0XL07D0000000000ARDTDS |
|
05/06/2025 |
15:52:20 |
BST |
33 |
84.4400 |
XLON |
0XL07D0000000000ARDTDT |
|
05/06/2025 |
15:52:20 |
BST |
115 |
84.4400 |
XLON |
0XL07A0000000000ARDU50 |
|
05/06/2025 |
15:52:21 |
BST |
36 |
84.4400 |
XLON |
0XL07A0000000000ARDU57 |
|
05/06/2025 |
15:52:21 |
BST |
93 |
84.4400 |
XLON |
0XL07A0000000000ARDU56 |
|
05/06/2025 |
15:54:03 |
BST |
130 |
84.5000 |
XLON |
0XL07A0000000000ARDUAC |
|
05/06/2025 |
15:54:06 |
BST |
18 |
84.4800 |
XLON |
0XL07D0000000000ARDTJO |
|
05/06/2025 |
15:54:06 |
BST |
33 |
84.4800 |
XLON |
0XL07D0000000000ARDTJP |
|
05/06/2025 |
15:55:03 |
BST |
47 |
84.4800 |
XLON |
0XL0711000000000ARE38T |
|
05/06/2025 |
15:59:21 |
BST |
35 |
84.4600 |
XLON |
0XL07D0000000000ARDU6P |
|
05/06/2025 |
15:59:21 |
BST |
49 |
84.4600 |
XLON |
0XL0711000000000ARE3O6 |
|
05/06/2025 |
16:00:23 |
BST |
57 |
84.5200 |
XLON |
0XL07D0000000000ARDUC8 |
|
05/06/2025 |
16:00:23 |
BST |
160 |
84.5200 |
XLON |
0XL07A0000000000ARDV2S |
|
05/06/2025 |
16:00:23 |
BST |
207 |
84.5000 |
XLON |
0XL07A0000000000ARDV2T |
|
05/06/2025 |
16:01:12 |
BST |
48 |
84.4800 |
XLON |
0XL0711000000000ARE42L |
|
05/06/2025 |
16:01:27 |
BST |
41 |
84.4800 |
XLON |
0XL07D0000000000ARDUGJ |
|
05/06/2025 |
16:01:49 |
BST |
44 |
84.5200 |
XLON |
0XL07D0000000000ARDUHN |
|
05/06/2025 |
16:01:49 |
BST |
134 |
84.5200 |
XLON |
0XL07A0000000000ARDV96 |
|
05/06/2025 |
16:02:34 |
BST |
134 |
84.5000 |
XLON |
0XL07A0000000000ARDVBL |
|
05/06/2025 |
16:04:32 |
BST |
100 |
84.4600 |
XLON |
0XL07A0000000000ARDVJN |
|
05/06/2025 |
16:04:32 |
BST |
261 |
84.4600 |
XLON |
0XL07A0000000000ARDVJO |
|
05/06/2025 |
16:05:01 |
BST |
24 |
84.4400 |
XLON |
0XL07D0000000000ARDUTI |
|
05/06/2025 |
16:05:01 |
BST |
54 |
84.4400 |
XLON |
0XL07D0000000000ARDUTJ |
|
05/06/2025 |
16:05:01 |
BST |
205 |
84.4400 |
XLON |
0XL07A0000000000ARDVLN |
|
05/06/2025 |
16:05:15 |
BST |
2 |
84.4200 |
XLON |
0XL07D0000000000ARDUVA |
|
05/06/2025 |
16:05:15 |
BST |
12 |
84.4200 |
XLON |
0XL07D0000000000ARDUVB |
|
05/06/2025 |
16:05:15 |
BST |
46 |
84.4200 |
XLON |
0XL0711000000000ARE4KT |
|
05/06/2025 |
16:05:36 |
BST |
7 |
84.4000 |
XLON |
0XL07D0000000000ARDV0U |
|
05/06/2025 |
16:05:36 |
BST |
36 |
84.4000 |
XLON |
0XL07D0000000000ARDV0T |
|
05/06/2025 |
16:05:36 |
BST |
71 |
84.4000 |
XLON |
0XL07A0000000000ARDVOE |
|
05/06/2025 |
16:06:06 |
BST |
4 |
84.3800 |
XLON |
0XL0711000000000ARE4PC |
|
05/06/2025 |
16:07:32 |
BST |
26 |
84.3800 |
XLON |
0XL0711000000000ARE50M |
|
05/06/2025 |
16:07:32 |
BST |
38 |
84.3800 |
XLON |
0XL07D0000000000ARDV82 |
|
05/06/2025 |
16:07:34 |
BST |
11 |
84.3600 |
XLON |
0XL0711000000000ARE50R |
|
05/06/2025 |
16:07:34 |
BST |
18 |
84.3600 |
XLON |
0XL07D0000000000ARDV86 |
|
05/06/2025 |
16:07:34 |
BST |
20 |
84.3600 |
XLON |
0XL07D0000000000ARDV85 |
|
05/06/2025 |
16:07:34 |
BST |
68 |
84.3600 |
XLON |
0XL07A0000000000ARE00P |
|
05/06/2025 |
16:08:25 |
BST |
5 |
84.3600 |
XLON |
0XL0711000000000ARE555 |
|
05/06/2025 |
16:08:25 |
BST |
46 |
84.3600 |
XLON |
0XL0711000000000ARE554 |
|
05/06/2025 |
16:09:59 |
BST |
35 |
84.3800 |
XLON |
0XL07D0000000000ARDVFT |
|
05/06/2025 |
16:09:59 |
BST |
51 |
84.3800 |
XLON |
0XL0711000000000ARE5BR |
|
05/06/2025 |
16:09:59 |
BST |
155 |
84.3800 |
XLON |
0XL07A0000000000ARE0AM |
|
05/06/2025 |
16:10:40 |
BST |
36 |
84.3400 |
XLON |
0XL0711000000000ARE5ET |
|
05/06/2025 |
16:10:40 |
BST |
40 |
84.3400 |
XLON |
0XL07D0000000000ARDVHV |
|
05/06/2025 |
16:10:40 |
BST |
103 |
84.3400 |
XLON |
0XL07A0000000000ARE0DI |
|
05/06/2025 |
16:11:45 |
BST |
39 |
84.3200 |
XLON |
0XL07D0000000000ARDVN4 |
|
05/06/2025 |
16:11:45 |
BST |
47 |
84.3200 |
XLON |
0XL0711000000000ARE5ML |
|
05/06/2025 |
16:11:45 |
BST |
49 |
84.3200 |
XLON |
0XL07A0000000000ARE0JU |
|
05/06/2025 |
16:11:45 |
BST |
50 |
84.3200 |
XLON |
0XL07D0000000000ARDVN5 |
|
05/06/2025 |
16:11:48 |
BST |
15 |
84.3000 |
XLON |
0XL07D0000000000ARDVNA |
|
05/06/2025 |
16:11:48 |
BST |
27 |
84.3000 |
XLON |
0XL07D0000000000ARDVN9 |
|
05/06/2025 |
16:11:48 |
BST |
77 |
84.3000 |
XLON |
0XL07A0000000000ARE0K8 |
|
05/06/2025 |
16:11:48 |
BST |
218 |
84.3000 |
XLON |
0XL07A0000000000ARE0K7 |
|
05/06/2025 |
16:12:46 |
BST |
23 |
84.3400 |
XLON |
0XL07A0000000000ARE0O8 |
|
05/06/2025 |
16:12:46 |
BST |
37 |
84.3400 |
XLON |
0XL07D0000000000ARDVQQ |
|
05/06/2025 |
16:12:46 |
BST |
52 |
84.3400 |
XLON |
0XL07A0000000000ARE0O7 |
|
05/06/2025 |
16:12:46 |
BST |
149 |
84.3400 |
XLON |
0XL07A0000000000ARE0O9 |
|
05/06/2025 |
16:16:57 |
BST |
66 |
84.3800 |
XLON |
0XL07D0000000000ARE0BM |
|
05/06/2025 |
16:16:57 |
BST |
68 |
84.3800 |
XLON |
0XL0711000000000ARE6H7 |
|
05/06/2025 |
16:18:02 |
BST |
7 |
84.4000 |
XLON |
0XL07A0000000000ARE1DP |
|
05/06/2025 |
16:18:02 |
BST |
71 |
84.4000 |
XLON |
0XL07A0000000000ARE1DQ |
|
05/06/2025 |
16:19:56 |
BST |
16 |
84.4400 |
XLON |
0XL07A0000000000ARE1N1 |
|
05/06/2025 |
16:19:56 |
BST |
36 |
84.4400 |
XLON |
0XL07A0000000000ARE1MF |
|
05/06/2025 |
16:19:56 |
BST |
36 |
84.4400 |
XLON |
0XL07A0000000000ARE1MG |
|
05/06/2025 |
16:19:56 |
BST |
59 |
84.4400 |
XLON |
0XL07A0000000000ARE1MO |
|
05/06/2025 |
16:19:56 |
BST |
67 |
84.4400 |
XLON |
0XL07A0000000000ARE1MP |
|
05/06/2025 |
16:19:56 |
BST |
67 |
84.4400 |
XLON |
0XL07A0000000000ARE1N2 |
|
05/06/2025 |
16:19:56 |
BST |
71 |
84.4400 |
XLON |
0XL07A0000000000ARE1MH |
|
05/06/2025 |
16:19:56 |
BST |
71 |
84.4400 |
XLON |
0XL07A0000000000ARE1MM |
|
05/06/2025 |
16:19:56 |
BST |
71 |
84.4400 |
XLON |
0XL07A0000000000ARE1MV |
|
05/06/2025 |
16:19:56 |
BST |
126 |
84.4400 |
XLON |
0XL07A0000000000ARE1MN |
|
05/06/2025 |
16:19:56 |
BST |
126 |
84.4400 |
XLON |
0XL07A0000000000ARE1N0 |
|
05/06/2025 |
16:19:57 |
BST |
123 |
84.4200 |
XLON |
0XL07D0000000000ARE0QB |
|
05/06/2025 |
16:19:57 |
BST |
221 |
84.4200 |
XLON |
0XL07A0000000000ARE1N5 |
|
05/06/2025 |
16:22:41 |
BST |
10 |
84.5000 |
XLON |
0XL0711000000000ARE7GD |
|
05/06/2025 |
16:22:41 |
BST |
19 |
84.5000 |
XLON |
0XL0711000000000ARE7GC |
|
05/06/2025 |
16:22:41 |
BST |
40 |
84.5000 |
XLON |
0XL0711000000000ARE7GA |
|
05/06/2025 |
16:22:41 |
BST |
112 |
84.5000 |
XLON |
0XL0711000000000ARE7GB |
|
05/06/2025 |
16:22:42 |
BST |
40 |
84.5000 |
XLON |
0XL07A0000000000ARE25R |
|
05/06/2025 |
16:22:42 |
BST |
45 |
84.5000 |
XLON |
0XL07A0000000000ARE25Q |
|
05/06/2025 |
16:22:42 |
BST |
54 |
84.5000 |
XLON |
0XL07A0000000000ARE25P |
|
05/06/2025 |
16:22:42 |
BST |
66 |
84.5000 |
XLON |
0XL07A0000000000ARE260 |
|
05/06/2025 |
16:22:42 |
BST |
66 |
84.5000 |
XLON |
0XL07A0000000000ARE261 |
|
05/06/2025 |
16:22:42 |
BST |
66 |
84.5000 |
XLON |
0XL07A0000000000ARE262 |
|
05/06/2025 |
16:22:42 |
BST |
69 |
84.5000 |
XLON |
0XL07A0000000000ARE25O |
|
05/06/2025 |
16:22:42 |
BST |
112 |
84.5000 |
XLON |
0XL07A0000000000ARE263 |
|
05/06/2025 |
16:22:46 |
BST |
14 |
84.5000 |
XLON |
0XL07D0000000000ARE171 |
|
05/06/2025 |
16:22:46 |
BST |
124 |
84.5000 |
XLON |
0XL07D0000000000ARE170 |
|
05/06/2025 |
16:23:23 |
BST |
38 |
84.4800 |
XLON |
0XL07D0000000000ARE1AU |
|
05/06/2025 |
16:23:23 |
BST |
47 |
84.4800 |
XLON |
0XL0711000000000ARE7LB |
|
05/06/2025 |
16:23:23 |
BST |
89 |
84.4800 |
XLON |
0XL0711000000000ARE7LC |
|
05/06/2025 |
16:23:23 |
BST |
90 |
84.4800 |
XLON |
0XL07D0000000000ARE1AT |
|
05/06/2025 |
16:23:23 |
BST |
147 |
84.4800 |
XLON |
0XL07D0000000000ARE1AS |
|
05/06/2025 |
16:23:23 |
BST |
363 |
84.4800 |
XLON |
0XL07A0000000000ARE2AF |
|
05/06/2025 |
16:23:28 |
BST |
36 |
84.4800 |
XLON |
0XL07D0000000000ARE1BH |
|
05/06/2025 |
16:23:28 |
BST |
49 |
84.4800 |
XLON |
0XL07D0000000000ARE1BG |
|
05/06/2025 |
16:24:31 |
BST |
43 |
84.4800 |
XLON |
0XL07D0000000000ARE1F0 |
|
05/06/2025 |
16:24:31 |
BST |
53 |
84.4800 |
XLON |
0XL07A0000000000ARE2GT |
|
05/06/2025 |
16:24:31 |
BST |
55 |
84.4800 |
XLON |
0XL07D0000000000ARE1F1 |
|
05/06/2025 |
16:24:31 |
BST |
142 |
84.4800 |
XLON |
0XL07A0000000000ARE2GS |
|
05/06/2025 |
16:25:06 |
BST |
36 |
84.4600 |
XLON |
0XL07D0000000000ARE1IG |
|
05/06/2025 |
16:25:06 |
BST |
103 |
84.4600 |
XLON |
0XL0711000000000ARE80R |
|
05/06/2025 |
16:25:16 |
BST |
13 |
84.4400 |
XLON |
0XL0711000000000ARE820 |
|
05/06/2025 |
16:25:16 |
BST |
62 |
84.4400 |
XLON |
0XL07A0000000000ARE2LD |
|
05/06/2025 |
16:25:16 |
BST |
86 |
84.4400 |
XLON |
0XL07D0000000000ARE1JJ |
|
05/06/2025 |
16:25:16 |
BST |
475 |
84.4400 |
XLON |
0XL07A0000000000ARE2LE |
|
05/06/2025 |
16:25:20 |
BST |
62 |
84.4200 |
XLON |
0XL07D0000000000ARE1K1 |
|
05/06/2025 |
16:25:20 |
BST |
99 |
84.4200 |
XLON |
0XL0711000000000ARE82K |
|
05/06/2025 |
16:25:55 |
BST |
5 |
84.4200 |
XLON |
0XL0711000000000ARE860 |
|
05/06/2025 |
16:25:55 |
BST |
143 |
84.4200 |
XLON |
0XL07A0000000000ARE2PK |
|
05/06/2025 |
16:26:02 |
BST |
20 |
84.4000 |
XLON |
0XL07D0000000000ARE1ML |
|
05/06/2025 |
16:26:02 |
BST |
25 |
84.4000 |
XLON |
0XL07D0000000000ARE1MK |
|
05/06/2025 |
16:26:02 |
BST |
31 |
84.4000 |
XLON |
0XL0711000000000ARE86L |
|
05/06/2025 |
16:26:06 |
BST |
7 |
84.4000 |
XLON |
0XL07D0000000000ARE1ND |
|
05/06/2025 |
16:26:06 |
BST |
28 |
84.4000 |
XLON |
0XL07D0000000000ARE1NE |
|
05/06/2025 |
16:26:06 |
BST |
62 |
84.4000 |
XLON |
0XL0711000000000ARE875 |
|
05/06/2025 |
16:27:37 |
BST |
112 |
84.4600 |
XLON |
0XL07A0000000000ARE31C |
|
05/06/2025 |
16:27:44 |
BST |
27 |
84.5000 |
XLON |
0XL07A0000000000ARE328 |
|
05/06/2025 |
16:27:44 |
BST |
61 |
84.5000 |
XLON |
0XL07D0000000000ARE1V1 |
|
05/06/2025 |
16:27:44 |
BST |
95 |
84.5000 |
XLON |
0XL07A0000000000ARE327 |
|
05/06/2025 |
16:28:11 |
BST |
39 |
84.5200 |
XLON |
0XL07D0000000000ARE20S |
|
05/06/2025 |
16:28:11 |
BST |
56 |
84.5200 |
XLON |
0XL07D0000000000ARE20R |
|
05/06/2025 |
16:28:11 |
BST |
81 |
84.5200 |
XLON |
0XL0711000000000ARE8HE |
|
05/06/2025 |
16:28:11 |
BST |
320 |
84.5200 |
XLON |
0XL07A0000000000ARE34C |
|
05/06/2025 |
16:28:14 |
BST |
36 |
84.5200 |
XLON |
0XL07D0000000000ARE214 |
|
05/06/2025 |
16:28:14 |
BST |
37 |
84.5000 |
XLON |
0XL07A0000000000ARE34L |
|
05/06/2025 |
16:28:38 |
BST |
66 |
84.5400 |
XLON |
0XL07A0000000000ARE361 |
|
05/06/2025 |
16:28:43 |
BST |
67 |
84.5400 |
XLON |
0XL07A0000000000ARE36I |
|
05/06/2025 |
16:28:47 |
BST |
99 |
84.5400 |
XLON |
0XL07A0000000000ARE37A |
|
05/06/2025 |
16:28:53 |
BST |
1 |
84.5400 |
XLON |
0XL07A0000000000ARE37T |
|
05/06/2025 |
16:28:53 |
BST |
42 |
84.5400 |
XLON |
0XL07A0000000000ARE37S |
|
05/06/2025 |
16:28:53 |
BST |
52 |
84.5400 |
XLON |
0XL07A0000000000ARE37Q |
|
05/06/2025 |
16:29:00 |
BST |
1 |
84.5400 |
XLON |
0XL07A0000000000ARE38L |
|
05/06/2025 |
16:29:00 |
BST |
40 |
84.5400 |
XLON |
0XL07A0000000000ARE38K |
|
05/06/2025 |
16:29:00 |
BST |
96 |
84.5400 |
XLON |
0XL07A0000000000ARE38I |
|
05/06/2025 |
16:29:00 |
BST |
112 |
84.5400 |
XLON |
0XL07A0000000000ARE38J |
|
05/06/2025 |
16:29:12 |
BST |
51 |
84.5400 |
XLON |
0XL07A0000000000ARE3AB |
|
05/06/2025 |
16:29:12 |
BST |
112 |
84.5400 |
XLON |
0XL07A0000000000ARE3AC |
|
05/06/2025 |
16:29:18 |
BST |
17 |
84.5400 |
XLON |
0XL0711000000000ARE8P8 |
|
05/06/2025 |
16:29:18 |
BST |
77 |
84.5400 |
XLON |
0XL0711000000000ARE8P9 |
|
05/06/2025 |
16:29:51 |
BST |
202 |
84.5600 |
XLON |
0XL07D0000000000ARE2GD |
|
05/06/2025 |
16:29:56 |
BST |
140 |
84.6200 |
XLON |
0XL07D0000000000ARE2I3 |
|
05/06/2025 |
16:29:56 |
BST |
178 |
84.6200 |
XLON |
0XL0711000000000ARE92R |
|
05/06/2025 |
16:29:56 |
BST |
205 |
84.6200 |
XLON |
0XL07A0000000000ARE3K3 |
|
05/06/2025 |
16:29:56 |
BST |
666 |
84.6200 |
XLON |
0XL07A0000000000ARE3K4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group