Transaction in Own Shares
5 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 4 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 4 June
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
27,161 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 85.1800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 83.9600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 84.8543 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,428,846 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 27,161 (ISIN: GB00BHJYC057)
Date of Purchases: 4 June 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
04/06/2025 |
08:00:36 |
BST |
59 |
84.9600 |
XLON |
0XL07D000000000088VVNV |
|
04/06/2025 |
08:00:36 |
BST |
62 |
84.9600 |
XLON |
0XL071000000000088VVDI |
|
04/06/2025 |
08:00:36 |
BST |
134 |
85.0000 |
XLON |
0XL071000000000088VVDF |
|
04/06/2025 |
08:00:36 |
BST |
318 |
84.9600 |
XLON |
0XL07D000000000088VVO0 |
|
04/06/2025 |
08:00:36 |
BST |
369 |
85.0200 |
XLON |
0XL07D000000000088VVNU |
|
04/06/2025 |
08:01:02 |
BST |
28 |
84.8000 |
XLON |
0XL07D000000000088VVS0 |
|
04/06/2025 |
08:01:02 |
BST |
36 |
84.7600 |
XLON |
0XL07D000000000088VVS1 |
|
04/06/2025 |
08:01:02 |
BST |
42 |
84.8600 |
XLON |
0XL07D000000000088VVRV |
|
04/06/2025 |
08:01:02 |
BST |
61 |
84.8200 |
XLON |
0XL071700000000088VVT6 |
|
04/06/2025 |
08:01:02 |
BST |
132 |
84.8600 |
XLON |
0XL071700000000088VVT5 |
|
04/06/2025 |
08:01:02 |
BST |
147 |
84.8200 |
XLON |
0XL071400000000088VVS1 |
|
04/06/2025 |
08:01:02 |
BST |
316 |
84.8800 |
XLON |
0XL071400000000088VVS0 |
|
04/06/2025 |
08:10:43 |
BST |
6 |
84.7600 |
XLON |
0XL07100000000008900IJ |
|
04/06/2025 |
08:10:43 |
BST |
6 |
84.7600 |
XLON |
0XL07170000000008900PA |
|
04/06/2025 |
08:10:43 |
BST |
22 |
84.7600 |
XLON |
0XL07140000000008900OS |
|
04/06/2025 |
08:10:43 |
BST |
51 |
84.7600 |
XLON |
0XL07D00000000008900OS |
|
04/06/2025 |
08:11:26 |
BST |
15 |
84.7800 |
XLON |
0XL07140000000008900S3 |
|
04/06/2025 |
08:11:47 |
BST |
8 |
84.8200 |
XLON |
0XL07100000000008900NI |
|
04/06/2025 |
08:11:47 |
BST |
10 |
84.8200 |
XLON |
0XL07170000000008900TM |
|
04/06/2025 |
08:11:47 |
BST |
22 |
84.8200 |
XLON |
0XL07D00000000008900SC |
|
04/06/2025 |
08:11:47 |
BST |
32 |
84.8200 |
XLON |
0XL07D00000000008900SD |
|
04/06/2025 |
08:13:32 |
BST |
8 |
84.7200 |
XLON |
0XL071700000000089011L |
|
04/06/2025 |
08:13:32 |
BST |
11 |
84.7400 |
XLON |
0XL07100000000008900TR |
|
04/06/2025 |
08:13:32 |
BST |
11 |
84.7400 |
XLON |
0XL071700000000089011K |
|
04/06/2025 |
08:13:32 |
BST |
29 |
84.7200 |
XLON |
0XL071400000000089010L |
|
04/06/2025 |
08:15:21 |
BST |
15 |
84.6800 |
XLON |
0XL0714000000000890171 |
|
04/06/2025 |
08:15:30 |
BST |
7 |
84.6600 |
XLON |
0XL071000000000089018I |
|
04/06/2025 |
08:15:30 |
BST |
7 |
84.6600 |
XLON |
0XL07170000000008901B3 |
|
04/06/2025 |
08:15:30 |
BST |
30 |
84.6600 |
XLON |
0XL07D0000000000890188 |
|
04/06/2025 |
08:16:18 |
BST |
16 |
84.6000 |
XLON |
0XL07140000000008901A5 |
|
04/06/2025 |
08:23:50 |
BST |
9 |
84.5400 |
XLON |
0XL07100000000008901U4 |
|
04/06/2025 |
08:23:50 |
BST |
11 |
84.5400 |
XLON |
0XL071700000000089021A |
|
04/06/2025 |
08:23:50 |
BST |
19 |
84.5400 |
XLON |
0XL07140000000008901QP |
|
04/06/2025 |
08:23:50 |
BST |
29 |
84.5400 |
XLON |
0XL07D00000000008901MJ |
|
04/06/2025 |
08:24:40 |
BST |
8 |
84.4800 |
XLON |
0XL071700000000089022D |
|
04/06/2025 |
08:24:40 |
BST |
10 |
84.4600 |
XLON |
0XL07100000000008901VG |
|
04/06/2025 |
08:24:40 |
BST |
20 |
84.4800 |
XLON |
0XL07140000000008901SC |
|
04/06/2025 |
08:24:40 |
BST |
34 |
84.4800 |
XLON |
0XL07D00000000008901NP |
|
04/06/2025 |
08:30:24 |
BST |
6 |
84.5400 |
XLON |
0XL07170000000008902FD |
|
04/06/2025 |
08:30:24 |
BST |
11 |
84.5400 |
XLON |
0XL07100000000008902DO |
|
04/06/2025 |
08:30:46 |
BST |
40 |
84.5000 |
XLON |
0XL07D000000000089023S |
|
04/06/2025 |
08:31:01 |
BST |
19 |
84.4800 |
XLON |
0XL07140000000008902BU |
|
04/06/2025 |
08:33:21 |
BST |
45 |
84.5200 |
XLON |
0XL07D00000000008902AO |
|
04/06/2025 |
08:33:24 |
BST |
6 |
84.5000 |
XLON |
0XL07100000000008902JU |
|
04/06/2025 |
08:33:34 |
BST |
8 |
84.4400 |
XLON |
0XL07170000000008902OD |
|
04/06/2025 |
08:33:34 |
BST |
25 |
84.4400 |
XLON |
0XL07140000000008902HR |
|
04/06/2025 |
08:34:16 |
BST |
29 |
84.3400 |
XLON |
0XL07A000000000089033R |
|
04/06/2025 |
08:34:16 |
BST |
47 |
84.3400 |
XLON |
0XL07A000000000089033S |
|
04/06/2025 |
08:34:38 |
BST |
54 |
84.2600 |
XLON |
0XL07A000000000089034U |
|
04/06/2025 |
08:34:38 |
BST |
57 |
84.2400 |
XLON |
0XL07A000000000089034V |
|
04/06/2025 |
08:35:38 |
BST |
8 |
84.1600 |
XLON |
0XL07170000000008902U1 |
|
04/06/2025 |
08:35:38 |
BST |
9 |
84.1600 |
XLON |
0XL07100000000008902QE |
|
04/06/2025 |
08:35:38 |
BST |
10 |
84.1400 |
XLON |
0XL07A0000000000890378 |
|
04/06/2025 |
08:35:38 |
BST |
11 |
84.1600 |
XLON |
0XL07D00000000008902G7 |
|
04/06/2025 |
08:35:38 |
BST |
20 |
84.1600 |
XLON |
0XL07140000000008902NF |
|
04/06/2025 |
08:35:38 |
BST |
23 |
84.1600 |
XLON |
0XL07D00000000008902G5 |
|
04/06/2025 |
08:39:02 |
BST |
11 |
84.0800 |
XLON |
0XL071700000000089035H |
|
04/06/2025 |
08:39:02 |
BST |
16 |
84.1000 |
XLON |
0XL071400000000089031Q |
|
04/06/2025 |
08:39:02 |
BST |
42 |
84.0800 |
XLON |
0XL07D00000000008902P2 |
|
04/06/2025 |
08:40:06 |
BST |
8 |
84.0200 |
XLON |
0XL07A00000000008903K5 |
|
04/06/2025 |
08:40:11 |
BST |
8 |
83.9800 |
XLON |
0XL071000000000089035V |
|
04/06/2025 |
08:40:11 |
BST |
27 |
83.9600 |
XLON |
0XL071400000000089035T |
|
04/06/2025 |
08:47:50 |
BST |
26 |
84.0200 |
XLON |
0XL07D00000000008903HD |
|
04/06/2025 |
09:00:41 |
BST |
5 |
84.3400 |
XLON |
0XL07A000000000089058P |
|
04/06/2025 |
09:00:41 |
BST |
8 |
84.3400 |
XLON |
0XL07A000000000089058O |
|
04/06/2025 |
09:00:41 |
BST |
16 |
84.3400 |
XLON |
0XL07100000000008904OS |
|
04/06/2025 |
09:00:41 |
BST |
16 |
84.3400 |
XLON |
0XL07170000000008904M5 |
|
04/06/2025 |
09:03:06 |
BST |
19 |
84.3600 |
XLON |
0XL071400000000089050P |
|
04/06/2025 |
09:03:11 |
BST |
52 |
84.3200 |
XLON |
0XL07D00000000008904T2 |
|
04/06/2025 |
09:03:16 |
BST |
36 |
84.3000 |
XLON |
0XL071400000000089051K |
|
04/06/2025 |
09:03:30 |
BST |
12 |
84.2800 |
XLON |
0XL071000000000089051R |
|
04/06/2025 |
09:03:30 |
BST |
13 |
84.2800 |
XLON |
0XL07170000000008904S8 |
|
04/06/2025 |
09:04:44 |
BST |
15 |
84.2600 |
XLON |
0XL07A00000000008905MB |
|
04/06/2025 |
09:04:44 |
BST |
33 |
84.2600 |
XLON |
0XL0714000000000890550 |
|
04/06/2025 |
09:04:44 |
BST |
50 |
84.2600 |
XLON |
0XL07D000000000089053T |
|
04/06/2025 |
09:04:49 |
BST |
10 |
84.2400 |
XLON |
0XL07170000000008904V7 |
|
04/06/2025 |
09:04:49 |
BST |
12 |
84.2400 |
XLON |
0XL071000000000089054K |
|
04/06/2025 |
09:04:49 |
BST |
14 |
84.2400 |
XLON |
0XL07A00000000008905ME |
|
04/06/2025 |
09:04:49 |
BST |
17 |
84.2200 |
XLON |
0XL071400000000089055I |
|
04/06/2025 |
09:04:49 |
BST |
47 |
84.2200 |
XLON |
0XL07D000000000089054E |
|
04/06/2025 |
09:06:20 |
BST |
12 |
84.2000 |
XLON |
0XL0710000000000890590 |
|
04/06/2025 |
09:06:31 |
BST |
9 |
84.1800 |
XLON |
0XL07A00000000008905SM |
|
04/06/2025 |
09:07:56 |
BST |
2 |
84.1800 |
XLON |
0XL07A000000000089061D |
|
04/06/2025 |
09:07:56 |
BST |
6 |
84.1800 |
XLON |
0XL07A000000000089061F |
|
04/06/2025 |
09:07:56 |
BST |
8 |
84.1800 |
XLON |
0XL07100000000008905DP |
|
04/06/2025 |
09:07:56 |
BST |
17 |
84.1800 |
XLON |
0XL07140000000008905EQ |
|
04/06/2025 |
09:10:10 |
BST |
12 |
84.1600 |
XLON |
0XL07170000000008905CC |
|
04/06/2025 |
09:10:10 |
BST |
27 |
84.1600 |
XLON |
0XL07D00000000008905O2 |
|
04/06/2025 |
09:10:38 |
BST |
12 |
84.1200 |
XLON |
0XL07170000000008905DU |
|
04/06/2025 |
09:10:38 |
BST |
16 |
84.1200 |
XLON |
0XL07140000000008905LF |
|
04/06/2025 |
09:10:38 |
BST |
27 |
84.1200 |
XLON |
0XL07D00000000008905PH |
|
04/06/2025 |
09:21:08 |
BST |
8 |
84.3200 |
XLON |
0XL07100000000008906JJ |
|
04/06/2025 |
09:21:08 |
BST |
31 |
84.3000 |
XLON |
0XL07140000000008906F6 |
|
04/06/2025 |
09:21:08 |
BST |
41 |
84.3200 |
XLON |
0XL07D00000000008906Q0 |
|
04/06/2025 |
09:33:45 |
BST |
7 |
84.6000 |
XLON |
0XL07100000000008907LC |
|
04/06/2025 |
09:33:45 |
BST |
12 |
84.6000 |
XLON |
0XL071700000000089073I |
|
04/06/2025 |
09:33:45 |
BST |
23 |
84.6000 |
XLON |
0XL07140000000008907HI |
|
04/06/2025 |
09:33:45 |
BST |
70 |
84.5600 |
XLON |
0XL07D0000000000890853 |
|
04/06/2025 |
09:35:01 |
BST |
22 |
84.5400 |
XLON |
0XL07100000000008907Q5 |
|
04/06/2025 |
09:35:01 |
BST |
22 |
84.5400 |
XLON |
0XL071700000000089076C |
|
04/06/2025 |
09:35:01 |
BST |
25 |
84.5400 |
XLON |
0XL07140000000008907KK |
|
04/06/2025 |
09:35:31 |
BST |
1 |
84.5200 |
XLON |
0XL07D00000000008908A8 |
|
04/06/2025 |
09:35:31 |
BST |
1 |
84.5200 |
XLON |
0XL07D00000000008908A9 |
|
04/06/2025 |
09:36:04 |
BST |
60 |
84.5200 |
XLON |
0XL07D00000000008908CH |
|
04/06/2025 |
09:37:10 |
BST |
1 |
84.5000 |
XLON |
0XL07170000000008907B0 |
|
04/06/2025 |
09:37:10 |
BST |
15 |
84.5000 |
XLON |
0XL07170000000008907B1 |
|
04/06/2025 |
09:37:10 |
BST |
17 |
84.5000 |
XLON |
0XL07100000000008907VQ |
|
04/06/2025 |
09:37:10 |
BST |
44 |
84.5000 |
XLON |
0XL07140000000008907PC |
|
04/06/2025 |
09:37:10 |
BST |
97 |
84.5000 |
XLON |
0XL07D00000000008908FU |
|
04/06/2025 |
09:39:41 |
BST |
1 |
84.5200 |
XLON |
0XL07170000000008907G9 |
|
04/06/2025 |
09:39:41 |
BST |
6 |
84.5200 |
XLON |
0XL07170000000008907GA |
|
04/06/2025 |
09:39:41 |
BST |
16 |
84.5200 |
XLON |
0XL07140000000008907UU |
|
04/06/2025 |
09:41:19 |
BST |
1 |
84.4600 |
XLON |
0XL07D00000000008908QJ |
|
04/06/2025 |
09:41:19 |
BST |
13 |
84.4600 |
XLON |
0XL07170000000008907K1 |
|
04/06/2025 |
09:41:19 |
BST |
19 |
84.4600 |
XLON |
0XL0714000000000890823 |
|
04/06/2025 |
09:41:19 |
BST |
75 |
84.4600 |
XLON |
0XL07D00000000008908QK |
|
04/06/2025 |
09:43:00 |
BST |
13 |
84.4400 |
XLON |
0XL07170000000008907MC |
|
04/06/2025 |
09:43:00 |
BST |
17 |
84.4400 |
XLON |
0XL07100000000008908FU |
|
04/06/2025 |
09:43:00 |
BST |
31 |
84.4400 |
XLON |
0XL071400000000089084H |
|
04/06/2025 |
09:43:29 |
BST |
12 |
84.4200 |
XLON |
0XL07170000000008907NO |
|
04/06/2025 |
09:43:29 |
BST |
37 |
84.4200 |
XLON |
0XL071400000000089085Q |
|
04/06/2025 |
09:50:30 |
BST |
21 |
84.7000 |
XLON |
0XL0710000000000890953 |
|
04/06/2025 |
09:50:30 |
BST |
60 |
84.6800 |
XLON |
0XL07D00000000008909MH |
|
04/06/2025 |
09:51:11 |
BST |
1 |
84.6400 |
XLON |
0XL0710000000000890971 |
|
04/06/2025 |
09:51:11 |
BST |
7 |
84.6200 |
XLON |
0XL07D00000000008909OC |
|
04/06/2025 |
09:51:11 |
BST |
9 |
84.6200 |
XLON |
0XL07170000000008908BD |
|
04/06/2025 |
09:51:11 |
BST |
14 |
84.6400 |
XLON |
0XL0710000000000890972 |
|
04/06/2025 |
09:51:11 |
BST |
25 |
84.6200 |
XLON |
0XL07140000000008908RG |
|
04/06/2025 |
09:51:11 |
BST |
158 |
84.6200 |
XLON |
0XL07D00000000008909OD |
|
04/06/2025 |
09:54:54 |
BST |
2 |
84.6600 |
XLON |
0XL071400000000089093R |
|
04/06/2025 |
09:54:54 |
BST |
6 |
84.7200 |
XLON |
0XL07100000000008909H8 |
|
04/06/2025 |
09:54:54 |
BST |
8 |
84.6600 |
XLON |
0XL07100000000008909H9 |
|
04/06/2025 |
09:54:54 |
BST |
9 |
84.6600 |
XLON |
0XL07170000000008908KE |
|
04/06/2025 |
09:54:54 |
BST |
16 |
84.7200 |
XLON |
0XL07170000000008908KC |
|
04/06/2025 |
09:54:54 |
BST |
18 |
84.6600 |
XLON |
0XL071400000000089093Q |
|
04/06/2025 |
09:54:54 |
BST |
34 |
84.7200 |
XLON |
0XL071400000000089093P |
|
04/06/2025 |
09:54:54 |
BST |
38 |
84.7000 |
XLON |
0XL07D0000000000890A09 |
|
04/06/2025 |
09:56:31 |
BST |
6 |
84.6600 |
XLON |
0XL07170000000008908UG |
|
04/06/2025 |
09:56:32 |
BST |
4 |
84.6400 |
XLON |
0XL07100000000008909P0 |
|
04/06/2025 |
10:00:14 |
BST |
18 |
84.8000 |
XLON |
0XL07140000000008909MN |
|
04/06/2025 |
10:06:45 |
BST |
14 |
84.8800 |
XLON |
0XL0710000000000890AOE |
|
04/06/2025 |
10:06:45 |
BST |
20 |
84.8600 |
XLON |
0XL0714000000000890A80 |
|
04/06/2025 |
10:29:58 |
BST |
16 |
85.0800 |
XLON |
0XL0717000000000890BR5 |
|
04/06/2025 |
10:29:58 |
BST |
18 |
85.0800 |
XLON |
0XL0710000000000890CUU |
|
04/06/2025 |
10:29:58 |
BST |
34 |
85.0800 |
XLON |
0XL07D0000000000890DK1 |
|
04/06/2025 |
10:29:58 |
BST |
41 |
85.0800 |
XLON |
0XL0714000000000890CAU |
|
04/06/2025 |
10:47:01 |
BST |
17 |
85.1400 |
XLON |
0XL0714000000000890DCR |
|
04/06/2025 |
10:47:01 |
BST |
28 |
85.1400 |
XLON |
0XL0710000000000890EH4 |
|
04/06/2025 |
10:47:28 |
BST |
10 |
85.1200 |
XLON |
0XL07D0000000000890F3E |
|
04/06/2025 |
10:48:34 |
BST |
17 |
85.1200 |
XLON |
0XL07D0000000000890F78 |
|
04/06/2025 |
10:48:39 |
BST |
1 |
85.1200 |
XLON |
0XL07D0000000000890F7J |
|
04/06/2025 |
10:48:39 |
BST |
6 |
85.1200 |
XLON |
0XL0717000000000890DNG |
|
04/06/2025 |
10:48:39 |
BST |
19 |
85.1200 |
XLON |
0XL07D0000000000890F7K |
|
04/06/2025 |
10:48:49 |
BST |
1 |
85.1000 |
XLON |
0XL0717000000000890DO6 |
|
04/06/2025 |
10:48:49 |
BST |
1 |
85.1000 |
XLON |
0XL0717000000000890DO7 |
|
04/06/2025 |
10:48:49 |
BST |
3 |
85.1000 |
XLON |
0XL0717000000000890DO9 |
|
04/06/2025 |
10:48:49 |
BST |
18 |
85.1000 |
XLON |
0XL0717000000000890DO8 |
|
04/06/2025 |
10:50:06 |
BST |
10 |
85.0800 |
XLON |
0XL07D0000000000890FCV |
|
04/06/2025 |
10:50:06 |
BST |
17 |
85.0800 |
XLON |
0XL0710000000000890EQ3 |
|
04/06/2025 |
10:50:06 |
BST |
29 |
85.0800 |
XLON |
0XL0714000000000890DLS |
|
04/06/2025 |
10:50:06 |
BST |
40 |
85.0800 |
XLON |
0XL07D0000000000890FD1 |
|
04/06/2025 |
10:50:06 |
BST |
54 |
85.0800 |
XLON |
0XL07D0000000000890FD0 |
|
04/06/2025 |
10:50:29 |
BST |
9 |
85.0600 |
XLON |
0XL0714000000000890DNS |
|
04/06/2025 |
10:50:59 |
BST |
1 |
85.0600 |
XLON |
0XL0714000000000890DPC |
|
04/06/2025 |
10:50:59 |
BST |
37 |
85.0600 |
XLON |
0XL0714000000000890DPD |
|
04/06/2025 |
10:50:59 |
BST |
38 |
85.0600 |
XLON |
0XL0717000000000890E0A |
|
04/06/2025 |
11:06:31 |
BST |
91 |
85.1800 |
XLON |
0XL07D0000000000890GNO |
|
04/06/2025 |
11:06:37 |
BST |
1 |
85.1600 |
XLON |
0XL0717000000000890FA8 |
|
04/06/2025 |
11:06:37 |
BST |
10 |
85.1600 |
XLON |
0XL0717000000000890FA9 |
|
04/06/2025 |
11:13:05 |
BST |
34 |
85.1600 |
XLON |
0XL0710000000000890GL8 |
|
04/06/2025 |
11:16:28 |
BST |
6 |
85.1200 |
XLON |
0XL0710000000000890H12 |
|
04/06/2025 |
11:16:28 |
BST |
7 |
85.1200 |
XLON |
0XL0714000000000890G4B |
|
04/06/2025 |
11:16:28 |
BST |
11 |
85.1200 |
XLON |
0XL0714000000000890G4A |
|
04/06/2025 |
11:16:28 |
BST |
13 |
85.1400 |
XLON |
0XL07D0000000000890HSA |
|
04/06/2025 |
11:16:28 |
BST |
42 |
85.1400 |
XLON |
0XL0714000000000890G48 |
|
04/06/2025 |
11:16:28 |
BST |
71 |
85.1200 |
XLON |
0XL07D0000000000890HSB |
|
04/06/2025 |
11:16:28 |
BST |
143 |
85.1400 |
XLON |
0XL07D0000000000890HS9 |
|
04/06/2025 |
11:17:17 |
BST |
19 |
85.0600 |
XLON |
0XL0717000000000890G6H |
|
04/06/2025 |
11:17:17 |
BST |
26 |
85.1000 |
XLON |
0XL0710000000000890H3K |
|
04/06/2025 |
11:17:17 |
BST |
27 |
85.0600 |
XLON |
0XL0710000000000890H3L |
|
04/06/2025 |
11:17:17 |
BST |
27 |
85.1000 |
XLON |
0XL0717000000000890G6G |
|
04/06/2025 |
11:17:17 |
BST |
54 |
85.0600 |
XLON |
0XL07D0000000000890HUV |
|
04/06/2025 |
11:17:17 |
BST |
55 |
85.1000 |
XLON |
0XL0714000000000890G79 |
|
04/06/2025 |
11:17:17 |
BST |
82 |
85.0600 |
XLON |
0XL07D0000000000890HV0 |
|
04/06/2025 |
11:17:17 |
BST |
95 |
85.0600 |
XLON |
0XL0714000000000890G7A |
|
04/06/2025 |
11:21:09 |
BST |
6 |
84.9800 |
XLON |
0XL0710000000000890HE8 |
|
04/06/2025 |
11:21:09 |
BST |
16 |
84.9800 |
XLON |
0XL0717000000000890GGG |
|
04/06/2025 |
11:21:09 |
BST |
28 |
84.9800 |
XLON |
0XL0714000000000890GIH |
|
04/06/2025 |
11:21:09 |
BST |
67 |
84.9800 |
XLON |
0XL07D0000000000890I8P |
|
04/06/2025 |
11:39:54 |
BST |
34 |
84.9800 |
XLON |
0XL07D0000000000890JMB |
|
04/06/2025 |
11:55:10 |
BST |
9 |
85.0200 |
XLON |
0XL0714000000000890J52 |
|
04/06/2025 |
12:05:38 |
BST |
1 |
85.1000 |
XLON |
0XL0717000000000890KHD |
|
04/06/2025 |
12:05:38 |
BST |
1 |
85.1000 |
XLON |
0XL0717000000000890KHE |
|
04/06/2025 |
12:05:45 |
BST |
12 |
85.1000 |
XLON |
0XL0710000000000890L0N |
|
04/06/2025 |
12:05:45 |
BST |
12 |
85.1000 |
XLON |
0XL0717000000000890KI7 |
|
04/06/2025 |
12:05:45 |
BST |
37 |
85.1000 |
XLON |
0XL07D0000000000890LPN |
|
04/06/2025 |
12:10:27 |
BST |
43 |
85.1400 |
XLON |
0XL0714000000000890KCC |
|
04/06/2025 |
12:10:27 |
BST |
47 |
85.1400 |
XLON |
0XL07D0000000000890M62 |
|
04/06/2025 |
12:15:06 |
BST |
43 |
85.1000 |
XLON |
0XL07D0000000000890MHB |
|
04/06/2025 |
12:15:06 |
BST |
62 |
85.1000 |
XLON |
0XL0714000000000890KKK |
|
04/06/2025 |
12:15:06 |
BST |
73 |
85.1000 |
XLON |
0XL07D0000000000890MHA |
|
04/06/2025 |
12:15:08 |
BST |
15 |
85.0800 |
XLON |
0XL0710000000000890LLU |
|
04/06/2025 |
12:15:08 |
BST |
19 |
85.0800 |
XLON |
0XL0717000000000890L7H |
|
04/06/2025 |
12:15:08 |
BST |
26 |
85.0800 |
XLON |
0XL0714000000000890KL7 |
|
04/06/2025 |
12:21:10 |
BST |
70 |
85.0600 |
XLON |
0XL07D0000000000890MVK |
|
04/06/2025 |
12:21:13 |
BST |
57 |
85.0400 |
XLON |
0XL0714000000000890L1C |
|
04/06/2025 |
12:21:13 |
BST |
62 |
85.0400 |
XLON |
0XL0717000000000890LME |
|
04/06/2025 |
12:21:13 |
BST |
64 |
85.0400 |
XLON |
0XL0710000000000890M2J |
|
04/06/2025 |
12:21:13 |
BST |
93 |
85.0400 |
XLON |
0XL07D0000000000890MVR |
|
04/06/2025 |
12:22:00 |
BST |
6 |
84.9800 |
XLON |
0XL0717000000000890LOC |
|
04/06/2025 |
12:22:00 |
BST |
7 |
84.9800 |
XLON |
0XL0710000000000890M4R |
|
04/06/2025 |
12:22:00 |
BST |
28 |
84.9800 |
XLON |
0XL07D0000000000890N1R |
|
04/06/2025 |
12:22:00 |
BST |
29 |
84.9800 |
XLON |
0XL0714000000000890L2I |
|
04/06/2025 |
12:26:33 |
BST |
7 |
84.9200 |
XLON |
0XL0717000000000890M2N |
|
04/06/2025 |
12:26:33 |
BST |
12 |
84.9200 |
XLON |
0XL0710000000000890MHM |
|
04/06/2025 |
12:26:33 |
BST |
33 |
84.9200 |
XLON |
0XL0714000000000890LC2 |
|
04/06/2025 |
12:26:33 |
BST |
68 |
84.9200 |
XLON |
0XL07D0000000000890NDR |
|
04/06/2025 |
12:27:56 |
BST |
7 |
84.8800 |
XLON |
0XL0717000000000890M5P |
|
04/06/2025 |
12:27:56 |
BST |
18 |
84.8800 |
XLON |
0XL0714000000000890LF8 |
|
04/06/2025 |
12:41:48 |
BST |
16 |
84.9400 |
XLON |
0XL0714000000000890MFL |
|
04/06/2025 |
12:55:45 |
BST |
13 |
85.0600 |
XLON |
0XL0710000000000890OO1 |
|
04/06/2025 |
12:55:45 |
BST |
16 |
85.0600 |
XLON |
0XL0714000000000890NKH |
|
04/06/2025 |
12:56:27 |
BST |
11 |
85.0200 |
XLON |
0XL0717000000000890O4P |
|
04/06/2025 |
12:56:27 |
BST |
15 |
85.0000 |
XLON |
0XL07D0000000000890PUA |
|
04/06/2025 |
12:56:27 |
BST |
16 |
85.0000 |
XLON |
0XL07D0000000000890PUB |
|
04/06/2025 |
12:56:27 |
BST |
25 |
85.0000 |
XLON |
0XL0710000000000890OPP |
|
04/06/2025 |
12:56:27 |
BST |
28 |
85.0000 |
XLON |
0XL0714000000000890NMP |
|
04/06/2025 |
12:56:27 |
BST |
34 |
85.0000 |
XLON |
0XL07D0000000000890PU9 |
|
04/06/2025 |
12:56:27 |
BST |
45 |
85.0000 |
XLON |
0XL0714000000000890NMQ |
|
04/06/2025 |
12:56:27 |
BST |
89 |
85.0200 |
XLON |
0XL07D0000000000890PU8 |
|
04/06/2025 |
13:04:05 |
BST |
6 |
85.0400 |
XLON |
0XL0717000000000890OMT |
|
04/06/2025 |
13:08:12 |
BST |
22 |
84.9800 |
XLON |
0XL07D0000000000890QUJ |
|
04/06/2025 |
13:08:12 |
BST |
22 |
84.9800 |
XLON |
0XL07D0000000000890QUK |
|
04/06/2025 |
13:08:12 |
BST |
23 |
84.9800 |
XLON |
0XL0717000000000890P37 |
|
04/06/2025 |
13:10:06 |
BST |
27 |
84.9600 |
XLON |
0XL0717000000000890P8P |
|
04/06/2025 |
13:10:06 |
BST |
29 |
84.9600 |
XLON |
0XL0710000000000890PU1 |
|
04/06/2025 |
13:10:06 |
BST |
31 |
84.9600 |
XLON |
0XL0714000000000890ORF |
|
04/06/2025 |
13:10:06 |
BST |
92 |
84.9600 |
XLON |
0XL07D0000000000890R31 |
|
04/06/2025 |
13:11:45 |
BST |
22 |
84.9400 |
XLON |
0XL0717000000000890PCS |
|
04/06/2025 |
13:11:59 |
BST |
4 |
84.9000 |
XLON |
0XL0710000000000890Q2U |
|
04/06/2025 |
13:11:59 |
BST |
7 |
84.9000 |
XLON |
0XL0710000000000890Q2V |
|
04/06/2025 |
13:11:59 |
BST |
17 |
84.9200 |
XLON |
0XL0714000000000890P0G |
|
04/06/2025 |
13:11:59 |
BST |
67 |
84.9200 |
XLON |
0XL07D0000000000890R87 |
|
04/06/2025 |
13:15:00 |
BST |
7 |
84.8600 |
XLON |
0XL0717000000000890PK1 |
|
04/06/2025 |
13:15:00 |
BST |
9 |
84.8400 |
XLON |
0XL0714000000000890P7O |
|
04/06/2025 |
13:15:00 |
BST |
11 |
84.8400 |
XLON |
0XL0714000000000890P7M |
|
04/06/2025 |
13:15:00 |
BST |
17 |
84.8400 |
XLON |
0XL0714000000000890P7P |
|
04/06/2025 |
13:15:00 |
BST |
19 |
84.8600 |
XLON |
0XL0710000000000890QB5 |
|
04/06/2025 |
13:15:00 |
BST |
35 |
84.8600 |
XLON |
0XL07D0000000000890RFF |
|
04/06/2025 |
13:15:00 |
BST |
37 |
84.8600 |
XLON |
0XL07D0000000000890RFG |
|
04/06/2025 |
13:15:00 |
BST |
48 |
84.8800 |
XLON |
0XL0714000000000890P7L |
|
04/06/2025 |
13:15:01 |
BST |
16 |
84.8200 |
XLON |
0XL0717000000000890PKD |
|
04/06/2025 |
13:15:01 |
BST |
60 |
84.8200 |
XLON |
0XL07D0000000000890RFJ |
|
04/06/2025 |
13:21:49 |
BST |
6 |
84.8600 |
XLON |
0XL0717000000000890QEM |
|
04/06/2025 |
13:21:49 |
BST |
19 |
84.8400 |
XLON |
0XL0714000000000890Q3Q |
|
04/06/2025 |
13:25:20 |
BST |
10 |
84.8000 |
XLON |
0XL0710000000000890RDJ |
|
04/06/2025 |
13:25:20 |
BST |
10 |
84.8000 |
XLON |
0XL0717000000000890QOV |
|
04/06/2025 |
13:25:20 |
BST |
26 |
84.8000 |
XLON |
0XL07D0000000000890SND |
|
04/06/2025 |
13:26:43 |
BST |
10 |
84.7800 |
XLON |
0XL0717000000000890QV5 |
|
04/06/2025 |
13:26:43 |
BST |
41 |
84.7800 |
XLON |
0XL0714000000000890QKG |
|
04/06/2025 |
13:28:59 |
BST |
10 |
84.7600 |
XLON |
0XL0717000000000890R5L |
|
04/06/2025 |
13:28:59 |
BST |
15 |
84.7600 |
XLON |
0XL0710000000000890RP2 |
|
04/06/2025 |
13:28:59 |
BST |
47 |
84.7600 |
XLON |
0XL07D0000000000890T2L |
|
04/06/2025 |
13:32:01 |
BST |
7 |
84.7800 |
XLON |
0XL0710000000000890S30 |
|
04/06/2025 |
13:43:00 |
BST |
39 |
85.0000 |
XLON |
0XL0717000000000890SG4 |
|
04/06/2025 |
13:43:00 |
BST |
48 |
85.0000 |
XLON |
0XL0710000000000890SVI |
|
04/06/2025 |
13:43:00 |
BST |
52 |
85.0000 |
XLON |
0XL0714000000000890S6C |
|
04/06/2025 |
13:43:00 |
BST |
196 |
85.0000 |
XLON |
0XL07D0000000000890UET |
|
04/06/2025 |
13:45:04 |
BST |
60 |
84.9600 |
XLON |
0XL0714000000000890SEI |
|
04/06/2025 |
13:45:40 |
BST |
22 |
84.9200 |
XLON |
0XL07D0000000000890UN9 |
|
04/06/2025 |
13:45:40 |
BST |
70 |
84.9200 |
XLON |
0XL0710000000000890T7Q |
|
04/06/2025 |
13:45:40 |
BST |
95 |
84.9200 |
XLON |
0XL07D0000000000890UN8 |
|
04/06/2025 |
13:48:07 |
BST |
37 |
84.9000 |
XLON |
0XL07D0000000000890UUN |
|
04/06/2025 |
13:48:07 |
BST |
56 |
84.9000 |
XLON |
0XL0717000000000890SU0 |
|
04/06/2025 |
13:48:11 |
BST |
11 |
84.8800 |
XLON |
0XL0710000000000890TF1 |
|
04/06/2025 |
13:48:11 |
BST |
165 |
84.8800 |
XLON |
0XL0714000000000890SNA |
|
04/06/2025 |
13:48:11 |
BST |
171 |
84.8800 |
XLON |
0XL07D0000000000890UUQ |
|
04/06/2025 |
13:48:58 |
BST |
6 |
84.8600 |
XLON |
0XL0717000000000890T08 |
|
04/06/2025 |
13:48:58 |
BST |
8 |
84.8400 |
XLON |
0XL0710000000000890THR |
|
04/06/2025 |
13:48:58 |
BST |
15 |
84.8400 |
XLON |
0XL0714000000000890SP7 |
|
04/06/2025 |
13:48:58 |
BST |
28 |
84.8400 |
XLON |
0XL07D0000000000890V1T |
|
04/06/2025 |
13:49:48 |
BST |
10 |
84.8000 |
XLON |
0XL0717000000000890T2N |
|
04/06/2025 |
13:49:48 |
BST |
28 |
84.8000 |
XLON |
0XL07D0000000000890V4N |
|
04/06/2025 |
13:50:02 |
BST |
19 |
84.7800 |
XLON |
0XL0714000000000890ST4 |
|
04/06/2025 |
13:50:03 |
BST |
8 |
84.7600 |
XLON |
0XL0717000000000890T4B |
|
04/06/2025 |
14:00:15 |
BST |
11 |
85.0400 |
XLON |
0XL0710000000000890UHM |
|
04/06/2025 |
14:00:58 |
BST |
6 |
85.0000 |
XLON |
0XL0717000000000890U5N |
|
04/06/2025 |
14:00:58 |
BST |
16 |
85.0000 |
XLON |
0XL0714000000000890TR9 |
|
04/06/2025 |
14:00:58 |
BST |
17 |
84.9800 |
XLON |
0XL0710000000000890UK5 |
|
04/06/2025 |
14:00:58 |
BST |
35 |
84.9800 |
XLON |
0XL07D00000000008910BU |
|
04/06/2025 |
14:00:58 |
BST |
53 |
85.0000 |
XLON |
0XL07D00000000008910BV |
|
04/06/2025 |
14:01:58 |
BST |
10 |
84.9400 |
XLON |
0XL0710000000000890UMB |
|
04/06/2025 |
14:01:58 |
BST |
13 |
84.9400 |
XLON |
0XL0717000000000890U94 |
|
04/06/2025 |
14:01:58 |
BST |
33 |
84.9400 |
XLON |
0XL0714000000000890TUU |
|
04/06/2025 |
14:01:58 |
BST |
99 |
84.9400 |
XLON |
0XL07D00000000008910GJ |
|
04/06/2025 |
14:02:55 |
BST |
1 |
84.9200 |
XLON |
0XL0717000000000890UC7 |
|
04/06/2025 |
14:02:55 |
BST |
5 |
84.9200 |
XLON |
0XL0717000000000890UC8 |
|
04/06/2025 |
14:03:01 |
BST |
7 |
84.9000 |
XLON |
0XL0710000000000890UP0 |
|
04/06/2025 |
14:03:01 |
BST |
27 |
84.9000 |
XLON |
0XL0714000000000890U20 |
|
04/06/2025 |
14:03:01 |
BST |
28 |
84.9000 |
XLON |
0XL07D00000000008910L9 |
|
04/06/2025 |
14:09:25 |
BST |
1 |
84.8800 |
XLON |
0XL07D000000000089119P |
|
04/06/2025 |
14:09:25 |
BST |
28 |
84.8800 |
XLON |
0XL07D000000000089119Q |
|
04/06/2025 |
14:19:35 |
BST |
6 |
85.0600 |
XLON |
0XL0717000000000890VPF |
|
04/06/2025 |
14:19:35 |
BST |
8 |
85.0400 |
XLON |
0XL07100000000008910D1 |
|
04/06/2025 |
14:19:35 |
BST |
22 |
85.0600 |
XLON |
0XL0714000000000890VFQ |
|
04/06/2025 |
14:19:35 |
BST |
69 |
85.0600 |
XLON |
0XL07D00000000008912B4 |
|
04/06/2025 |
14:24:05 |
BST |
7 |
85.0600 |
XLON |
0XL07100000000008910SE |
|
04/06/2025 |
14:27:31 |
BST |
38 |
85.1200 |
XLON |
0XL07170000000008910E8 |
|
04/06/2025 |
14:27:39 |
BST |
15 |
85.1000 |
XLON |
0XL0710000000000891171 |
|
04/06/2025 |
14:30:00 |
BST |
55 |
85.1600 |
XLON |
0XL07140000000008910HO |
|
04/06/2025 |
14:30:51 |
BST |
10 |
85.1400 |
XLON |
0XL07100000000008911Q1 |
|
04/06/2025 |
14:30:51 |
BST |
21 |
85.1400 |
XLON |
0XL07170000000008910UJ |
|
04/06/2025 |
14:30:51 |
BST |
26 |
85.1400 |
XLON |
0XL07D00000000008913SS |
|
04/06/2025 |
14:30:51 |
BST |
34 |
85.1600 |
XLON |
0XL07100000000008911Q0 |
|
04/06/2025 |
14:30:51 |
BST |
102 |
85.1600 |
XLON |
0XL07140000000008910OU |
|
04/06/2025 |
14:30:51 |
BST |
107 |
85.1600 |
XLON |
0XL07D00000000008913SR |
|
04/06/2025 |
14:30:52 |
BST |
58 |
85.1200 |
XLON |
0XL07140000000008910P1 |
|
04/06/2025 |
14:30:55 |
BST |
20 |
85.0800 |
XLON |
0XL07100000000008911QP |
|
04/06/2025 |
14:30:55 |
BST |
30 |
85.0800 |
XLON |
0XL07170000000008910VF |
|
04/06/2025 |
14:30:55 |
BST |
33 |
85.0800 |
XLON |
0XL07D00000000008913TS |
|
04/06/2025 |
14:30:55 |
BST |
111 |
85.1000 |
XLON |
0XL07D00000000008913TR |
|
04/06/2025 |
14:31:02 |
BST |
21 |
85.0400 |
XLON |
0XL0717000000000891101 |
|
04/06/2025 |
14:31:02 |
BST |
30 |
85.0400 |
XLON |
0XL07100000000008911RK |
|
04/06/2025 |
14:31:02 |
BST |
35 |
85.0400 |
XLON |
0XL07D00000000008913V7 |
|
04/06/2025 |
14:31:02 |
BST |
90 |
85.0400 |
XLON |
0XL07D00000000008913V6 |
|
04/06/2025 |
14:31:02 |
BST |
99 |
85.0400 |
XLON |
0XL07140000000008910QC |
|
04/06/2025 |
14:33:51 |
BST |
10 |
85.1200 |
XLON |
0XL071000000000089128F |
|
04/06/2025 |
14:33:51 |
BST |
17 |
85.1200 |
XLON |
0XL07170000000008911B2 |
|
04/06/2025 |
14:33:51 |
BST |
26 |
85.1200 |
XLON |
0XL071400000000089116E |
|
04/06/2025 |
14:33:51 |
BST |
35 |
85.1200 |
XLON |
0XL07D00000000008914EQ |
|
04/06/2025 |
14:33:52 |
BST |
74 |
85.0800 |
XLON |
0XL07D00000000008914ER |
|
04/06/2025 |
14:34:02 |
BST |
25 |
85.0600 |
XLON |
0XL07100000000008912A3 |
|
04/06/2025 |
14:34:02 |
BST |
27 |
85.0600 |
XLON |
0XL07170000000008911BM |
|
04/06/2025 |
14:34:02 |
BST |
30 |
85.0600 |
XLON |
0XL07D00000000008914GB |
|
04/06/2025 |
14:34:02 |
BST |
50 |
85.0600 |
XLON |
0XL071400000000089117B |
|
04/06/2025 |
14:34:43 |
BST |
13 |
85.0200 |
XLON |
0XL07100000000008912EC |
|
04/06/2025 |
14:34:43 |
BST |
24 |
85.0200 |
XLON |
0XL07170000000008911DT |
|
04/06/2025 |
14:34:43 |
BST |
29 |
85.0200 |
XLON |
0XL07140000000008911AF |
|
04/06/2025 |
14:34:43 |
BST |
35 |
85.0200 |
XLON |
0XL07D00000000008914JL |
|
04/06/2025 |
14:34:43 |
BST |
79 |
85.0200 |
XLON |
0XL07D00000000008914JM |
|
04/06/2025 |
14:37:19 |
BST |
39 |
84.9600 |
XLON |
0XL07D000000000089154S |
|
04/06/2025 |
14:40:00 |
BST |
1 |
84.9400 |
XLON |
0XL071400000000089122H |
|
04/06/2025 |
14:40:03 |
BST |
9 |
84.9400 |
XLON |
0XL07100000000008913DN |
|
04/06/2025 |
14:40:03 |
BST |
9 |
84.9400 |
XLON |
0XL071700000000089128K |
|
04/06/2025 |
14:40:03 |
BST |
18 |
84.9400 |
XLON |
0XL071400000000089122J |
|
04/06/2025 |
14:40:07 |
BST |
1 |
84.9200 |
XLON |
0XL07D00000000008915J8 |
|
04/06/2025 |
14:40:07 |
BST |
45 |
84.9200 |
XLON |
0XL07D00000000008915J7 |
|
04/06/2025 |
14:42:49 |
BST |
12 |
85.0000 |
XLON |
0XL07100000000008913PU |
|
04/06/2025 |
14:42:49 |
BST |
23 |
85.0000 |
XLON |
0XL07100000000008913PV |
|
04/06/2025 |
14:42:49 |
BST |
37 |
85.0000 |
XLON |
0XL07170000000008912J1 |
|
04/06/2025 |
14:45:29 |
BST |
1 |
84.9600 |
XLON |
0XL071000000000089143U |
|
04/06/2025 |
14:45:29 |
BST |
16 |
84.9600 |
XLON |
0XL071000000000089143T |
|
04/06/2025 |
14:45:29 |
BST |
75 |
84.9800 |
XLON |
0XL07140000000008912LQ |
|
04/06/2025 |
14:45:29 |
BST |
98 |
84.9800 |
XLON |
0XL07D00000000008916CB |
|
04/06/2025 |
14:51:04 |
BST |
33 |
85.0600 |
XLON |
0XL0710000000000891549 |
|
04/06/2025 |
14:51:04 |
BST |
45 |
85.0600 |
XLON |
0XL07170000000008913OH |
|
04/06/2025 |
14:51:04 |
BST |
111 |
85.0600 |
XLON |
0XL07140000000008913GM |
|
04/06/2025 |
14:51:04 |
BST |
113 |
85.0800 |
XLON |
0XL07D000000000089178R |
|
04/06/2025 |
14:52:02 |
BST |
8 |
85.0800 |
XLON |
0XL07100000000008915A7 |
|
04/06/2025 |
14:52:02 |
BST |
22 |
85.0400 |
XLON |
0XL07D00000000008917EC |
|
04/06/2025 |
14:52:02 |
BST |
31 |
85.0400 |
XLON |
0XL07D00000000008917ED |
|
04/06/2025 |
14:52:02 |
BST |
34 |
85.0800 |
XLON |
0XL07100000000008915A6 |
|
04/06/2025 |
14:52:02 |
BST |
36 |
85.0400 |
XLON |
0XL07170000000008913TS |
|
04/06/2025 |
14:52:02 |
BST |
37 |
85.0800 |
XLON |
0XL07170000000008913TQ |
|
04/06/2025 |
14:52:02 |
BST |
46 |
85.0800 |
XLON |
0XL07140000000008913LB |
|
04/06/2025 |
14:52:02 |
BST |
50 |
85.0400 |
XLON |
0XL07D00000000008917EE |
|
04/06/2025 |
14:52:02 |
BST |
60 |
85.0800 |
XLON |
0XL07D00000000008917EB |
|
04/06/2025 |
14:52:02 |
BST |
74 |
85.0400 |
XLON |
0XL07140000000008913LC |
|
04/06/2025 |
14:53:32 |
BST |
35 |
85.0800 |
XLON |
0XL07D00000000008917N3 |
|
04/06/2025 |
14:54:00 |
BST |
75 |
85.0600 |
XLON |
0XL07D00000000008917PJ |
|
04/06/2025 |
14:55:31 |
BST |
15 |
85.0200 |
XLON |
0XL07D000000000089182D |
|
04/06/2025 |
14:55:31 |
BST |
15 |
85.0200 |
XLON |
0XL07D000000000089182E |
|
04/06/2025 |
14:55:31 |
BST |
47 |
85.0200 |
XLON |
0XL07D000000000089182B |
|
04/06/2025 |
14:55:31 |
BST |
54 |
85.0200 |
XLON |
0XL07D000000000089182C |
|
04/06/2025 |
14:56:49 |
BST |
38 |
85.0000 |
XLON |
0XL071000000000089164T |
|
04/06/2025 |
14:56:49 |
BST |
54 |
85.0000 |
XLON |
0XL07D00000000008918B7 |
|
04/06/2025 |
14:59:14 |
BST |
15 |
85.1000 |
XLON |
0XL07100000000008916K8 |
|
04/06/2025 |
14:59:14 |
BST |
20 |
85.1000 |
XLON |
0XL07100000000008916K9 |
|
04/06/2025 |
14:59:14 |
BST |
58 |
85.1000 |
XLON |
0XL0714000000000891506 |
|
04/06/2025 |
15:00:00 |
BST |
8 |
85.0400 |
XLON |
0XL07100000000008916ST |
|
04/06/2025 |
15:00:00 |
BST |
14 |
84.9800 |
XLON |
0XL07100000000008916TI |
|
04/06/2025 |
15:00:00 |
BST |
20 |
85.0800 |
XLON |
0XL07D00000000008918VD |
|
04/06/2025 |
15:00:00 |
BST |
26 |
85.0800 |
XLON |
0XL07D00000000008918VC |
|
04/06/2025 |
15:00:00 |
BST |
28 |
85.0800 |
XLON |
0XL0717000000000891587 |
|
04/06/2025 |
15:00:00 |
BST |
34 |
84.9800 |
XLON |
0XL0717000000000891596 |
|
04/06/2025 |
15:00:00 |
BST |
37 |
85.0400 |
XLON |
0XL071700000000089158D |
|
04/06/2025 |
15:00:00 |
BST |
39 |
85.0600 |
XLON |
0XL07100000000008916SS |
|
04/06/2025 |
15:00:00 |
BST |
45 |
85.0800 |
XLON |
0XL071400000000089157H |
|
04/06/2025 |
15:00:00 |
BST |
66 |
85.0600 |
XLON |
0XL07D00000000008918VF |
|
04/06/2025 |
15:00:00 |
BST |
74 |
84.9800 |
XLON |
0XL0714000000000891581 |
|
04/06/2025 |
15:00:00 |
BST |
115 |
85.0400 |
XLON |
0XL071400000000089157K |
|
04/06/2025 |
15:00:00 |
BST |
223 |
84.9800 |
XLON |
0XL07D00000000008918VS |
|
04/06/2025 |
15:00:01 |
BST |
18 |
84.9600 |
XLON |
0XL07D000000000089191D |
|
04/06/2025 |
15:00:01 |
BST |
51 |
84.9600 |
XLON |
0XL07D000000000089191E |
|
04/06/2025 |
15:01:00 |
BST |
9 |
85.0200 |
XLON |
0XL07100000000008917AM |
|
04/06/2025 |
15:01:00 |
BST |
12 |
85.0200 |
XLON |
0XL07170000000008915L5 |
|
04/06/2025 |
15:01:00 |
BST |
31 |
85.0200 |
XLON |
0XL07140000000008915JL |
|
04/06/2025 |
15:01:00 |
BST |
53 |
85.0200 |
XLON |
0XL07D00000000008919AE |
|
04/06/2025 |
15:04:31 |
BST |
42 |
84.9800 |
XLON |
0XL07D00000000008919TH |
|
04/06/2025 |
15:04:32 |
BST |
11 |
84.9600 |
XLON |
0XL071700000000089167D |
|
04/06/2025 |
15:04:32 |
BST |
13 |
84.9600 |
XLON |
0XL07100000000008917SS |
|
04/06/2025 |
15:04:32 |
BST |
27 |
84.9600 |
XLON |
0XL0714000000000891667 |
|
04/06/2025 |
15:04:32 |
BST |
27 |
84.9600 |
XLON |
0XL07D00000000008919TJ |
|
04/06/2025 |
15:04:41 |
BST |
7 |
84.9200 |
XLON |
0XL07100000000008917TF |
|
04/06/2025 |
15:04:41 |
BST |
7 |
84.9400 |
XLON |
0XL071700000000089167U |
|
04/06/2025 |
15:04:41 |
BST |
9 |
84.9200 |
XLON |
0XL071700000000089167V |
|
04/06/2025 |
15:04:41 |
BST |
9 |
84.9400 |
XLON |
0XL07100000000008917TE |
|
04/06/2025 |
15:04:41 |
BST |
33 |
84.9200 |
XLON |
0XL071400000000089166G |
|
04/06/2025 |
15:04:41 |
BST |
37 |
84.9200 |
XLON |
0XL07D00000000008919UB |
|
04/06/2025 |
15:04:42 |
BST |
12 |
84.9000 |
XLON |
0XL07100000000008917TI |
|
04/06/2025 |
15:04:42 |
BST |
14 |
84.9000 |
XLON |
0XL0717000000000891682 |
|
04/06/2025 |
15:04:42 |
BST |
18 |
84.9000 |
XLON |
0XL071400000000089166O |
|
04/06/2025 |
15:04:42 |
BST |
53 |
84.9000 |
XLON |
0XL07D00000000008919UI |
|
04/06/2025 |
15:04:56 |
BST |
7 |
84.8800 |
XLON |
0XL07170000000008916AR |
|
04/06/2025 |
15:05:19 |
BST |
8 |
84.8600 |
XLON |
0XL071000000000089181S |
|
04/06/2025 |
15:05:19 |
BST |
43 |
84.8600 |
XLON |
0XL07140000000008916AK |
|
04/06/2025 |
15:05:54 |
BST |
37 |
84.8400 |
XLON |
0XL07D0000000000891A64 |
|
04/06/2025 |
15:05:58 |
BST |
7 |
84.8200 |
XLON |
0XL07170000000008916H9 |
|
04/06/2025 |
15:05:58 |
BST |
15 |
84.8200 |
XLON |
0XL07140000000008916E4 |
|
04/06/2025 |
15:06:18 |
BST |
7 |
84.8200 |
XLON |
0XL07170000000008916JP |
|
04/06/2025 |
15:06:20 |
BST |
7 |
84.8000 |
XLON |
0XL0710000000000891882 |
|
04/06/2025 |
15:06:20 |
BST |
30 |
84.7800 |
XLON |
0XL07D0000000000891A91 |
|
04/06/2025 |
15:06:31 |
BST |
21 |
84.7600 |
XLON |
0XL07140000000008916I4 |
|
04/06/2025 |
15:06:33 |
BST |
8 |
84.7400 |
XLON |
0XL07100000000008918AL |
|
04/06/2025 |
15:06:33 |
BST |
33 |
84.7400 |
XLON |
0XL07D0000000000891AAE |
|
04/06/2025 |
15:08:00 |
BST |
6 |
84.6400 |
XLON |
0XL07170000000008916UA |
|
04/06/2025 |
15:08:00 |
BST |
8 |
84.6400 |
XLON |
0XL07100000000008918IH |
|
04/06/2025 |
15:08:00 |
BST |
18 |
84.6600 |
XLON |
0XL07140000000008916PP |
|
04/06/2025 |
15:08:00 |
BST |
45 |
84.6400 |
XLON |
0XL07D0000000000891AIS |
|
04/06/2025 |
15:09:20 |
BST |
6 |
84.6200 |
XLON |
0XL07100000000008918RD |
|
04/06/2025 |
15:14:33 |
BST |
18 |
84.6600 |
XLON |
0XL07140000000008917PO |
|
04/06/2025 |
15:14:51 |
BST |
6 |
84.6400 |
XLON |
0XL07170000000008917V8 |
|
04/06/2025 |
15:17:32 |
BST |
20 |
84.7400 |
XLON |
0XL0710000000000891A60 |
|
04/06/2025 |
15:17:32 |
BST |
112 |
84.7400 |
XLON |
0XL07D0000000000891C65 |
|
04/06/2025 |
15:22:01 |
BST |
23 |
84.8000 |
XLON |
0XL0710000000000891AQ0 |
|
04/06/2025 |
15:22:01 |
BST |
42 |
84.8000 |
XLON |
0XL07170000000008918V7 |
|
04/06/2025 |
15:22:01 |
BST |
44 |
84.8000 |
XLON |
0XL07140000000008918RL |
|
04/06/2025 |
15:28:05 |
BST |
53 |
84.9200 |
XLON |
0XL0710000000000891BO4 |
|
04/06/2025 |
15:28:05 |
BST |
53 |
84.9200 |
XLON |
0XL07170000000008919TL |
|
04/06/2025 |
15:28:05 |
BST |
141 |
84.9200 |
XLON |
0XL07140000000008919Q2 |
|
04/06/2025 |
15:28:05 |
BST |
148 |
84.9200 |
XLON |
0XL07D0000000000891DUI |
|
04/06/2025 |
15:30:39 |
BST |
9 |
84.9200 |
XLON |
0XL07D0000000000891EAT |
|
04/06/2025 |
15:30:39 |
BST |
35 |
84.9200 |
XLON |
0XL0714000000000891A6C |
|
04/06/2025 |
15:30:39 |
BST |
67 |
84.9200 |
XLON |
0XL07D0000000000891EAU |
|
04/06/2025 |
15:32:31 |
BST |
119 |
84.9400 |
XLON |
0XL0714000000000891AH1 |
|
04/06/2025 |
15:32:31 |
BST |
144 |
84.9400 |
XLON |
0XL07D0000000000891EMD |
|
04/06/2025 |
15:34:09 |
BST |
14 |
84.9000 |
XLON |
0XL07D0000000000891ETM |
|
04/06/2025 |
15:34:09 |
BST |
26 |
84.9000 |
XLON |
0XL07D0000000000891ETL |
|
04/06/2025 |
15:34:09 |
BST |
41 |
84.9000 |
XLON |
0XL0710000000000891CMS |
|
04/06/2025 |
15:34:09 |
BST |
41 |
84.9000 |
XLON |
0XL0717000000000891AUK |
|
04/06/2025 |
15:34:09 |
BST |
69 |
84.9000 |
XLON |
0XL0714000000000891AP1 |
|
04/06/2025 |
15:34:09 |
BST |
75 |
84.9000 |
XLON |
0XL07D0000000000891ETN |
|
04/06/2025 |
15:34:12 |
BST |
43 |
84.8800 |
XLON |
0XL0710000000000891CNQ |
|
04/06/2025 |
15:34:50 |
BST |
11 |
84.8800 |
XLON |
0XL0717000000000891B1S |
|
04/06/2025 |
15:34:50 |
BST |
37 |
84.8800 |
XLON |
0XL0717000000000891B1T |
|
04/06/2025 |
15:35:07 |
BST |
23 |
84.8600 |
XLON |
0XL0714000000000891AU4 |
|
04/06/2025 |
15:36:27 |
BST |
1 |
84.8600 |
XLON |
0XL0714000000000891B4I |
|
04/06/2025 |
15:36:27 |
BST |
3 |
84.8600 |
XLON |
0XL0714000000000891B4J |
|
04/06/2025 |
15:36:27 |
BST |
101 |
84.8600 |
XLON |
0XL0714000000000891B4K |
|
04/06/2025 |
15:36:27 |
BST |
138 |
84.9000 |
XLON |
0XL07D0000000000891F8J |
|
04/06/2025 |
15:36:27 |
BST |
151 |
84.8600 |
XLON |
0XL07D0000000000891F8K |
|
04/06/2025 |
15:36:28 |
BST |
9 |
84.8400 |
XLON |
0XL0710000000000891D2G |
|
04/06/2025 |
15:36:28 |
BST |
14 |
84.8200 |
XLON |
0XL0710000000000891D2M |
|
04/06/2025 |
15:36:28 |
BST |
25 |
84.8400 |
XLON |
0XL0710000000000891D2H |
|
04/06/2025 |
15:36:28 |
BST |
34 |
84.8400 |
XLON |
0XL0717000000000891B95 |
|
04/06/2025 |
15:36:28 |
BST |
37 |
84.8400 |
XLON |
0XL0714000000000891B4T |
|
04/06/2025 |
15:36:28 |
BST |
235 |
84.8400 |
XLON |
0XL07D0000000000891F8O |
|
04/06/2025 |
15:38:39 |
BST |
16 |
84.8000 |
XLON |
0XL0710000000000891DF7 |
|
04/06/2025 |
15:38:39 |
BST |
38 |
84.8000 |
XLON |
0XL0717000000000891BN0 |
|
04/06/2025 |
15:38:39 |
BST |
101 |
84.8000 |
XLON |
0XL07D0000000000891FLG |
|
04/06/2025 |
15:39:31 |
BST |
8 |
84.7600 |
XLON |
0XL0710000000000891DIN |
|
04/06/2025 |
15:39:31 |
BST |
29 |
84.7600 |
XLON |
0XL0717000000000891BR0 |
|
04/06/2025 |
15:39:31 |
BST |
69 |
84.7800 |
XLON |
0XL0714000000000891BOO |
|
04/06/2025 |
15:41:18 |
BST |
12 |
84.7400 |
XLON |
0XL0710000000000891DQP |
|
04/06/2025 |
15:41:18 |
BST |
39 |
84.7400 |
XLON |
0XL07D0000000000891G75 |
|
04/06/2025 |
15:42:05 |
BST |
6 |
84.7200 |
XLON |
0XL0717000000000891C6E |
|
04/06/2025 |
15:42:05 |
BST |
7 |
84.7200 |
XLON |
0XL07D0000000000891GB4 |
|
04/06/2025 |
15:42:05 |
BST |
25 |
84.7200 |
XLON |
0XL0714000000000891C9C |
|
04/06/2025 |
15:42:05 |
BST |
39 |
84.7200 |
XLON |
0XL07D0000000000891GB5 |
|
04/06/2025 |
15:42:07 |
BST |
19 |
84.7000 |
XLON |
0XL0710000000000891DU8 |
|
04/06/2025 |
15:42:07 |
BST |
34 |
84.7000 |
XLON |
0XL07D0000000000891GBB |
|
04/06/2025 |
15:42:15 |
BST |
14 |
84.6800 |
XLON |
0XL0710000000000891DUS |
|
04/06/2025 |
15:43:56 |
BST |
9 |
84.6600 |
XLON |
0XL0714000000000891CID |
|
04/06/2025 |
15:43:56 |
BST |
10 |
84.6600 |
XLON |
0XL0717000000000891CG6 |
|
04/06/2025 |
15:43:56 |
BST |
36 |
84.6600 |
XLON |
0XL0714000000000891CIE |
|
04/06/2025 |
15:45:00 |
BST |
8 |
84.7400 |
XLON |
0XL0717000000000891CM0 |
|
04/06/2025 |
15:45:00 |
BST |
10 |
84.7400 |
XLON |
0XL0710000000000891EA3 |
|
04/06/2025 |
15:45:00 |
BST |
34 |
84.7400 |
XLON |
0XL0717000000000891CLV |
|
04/06/2025 |
15:45:00 |
BST |
55 |
84.7200 |
XLON |
0XL0714000000000891CNT |
|
04/06/2025 |
15:45:00 |
BST |
72 |
84.7600 |
XLON |
0XL0714000000000891CNS |
|
04/06/2025 |
15:45:15 |
BST |
85 |
84.7000 |
XLON |
0XL07D0000000000891GQB |
|
04/06/2025 |
15:45:26 |
BST |
7 |
84.6800 |
XLON |
0XL0717000000000891CO0 |
|
04/06/2025 |
15:45:26 |
BST |
22 |
84.6800 |
XLON |
0XL0710000000000891EC3 |
|
04/06/2025 |
15:46:13 |
BST |
1 |
84.6600 |
XLON |
0XL0714000000000891CUG |
|
04/06/2025 |
15:46:13 |
BST |
54 |
84.6600 |
XLON |
0XL0714000000000891CUH |
|
04/06/2025 |
15:46:13 |
BST |
122 |
84.6600 |
XLON |
0XL07D0000000000891H01 |
|
04/06/2025 |
15:46:31 |
BST |
7 |
84.6400 |
XLON |
0XL0717000000000891CTQ |
|
04/06/2025 |
15:46:31 |
BST |
38 |
84.6400 |
XLON |
0XL0710000000000891EHI |
|
04/06/2025 |
15:46:31 |
BST |
41 |
84.6400 |
XLON |
0XL0714000000000891D05 |
|
04/06/2025 |
15:46:31 |
BST |
52 |
84.6400 |
XLON |
0XL07D0000000000891H1F |
|
04/06/2025 |
15:49:44 |
BST |
7 |
84.6800 |
XLON |
0XL0717000000000891DE7 |
|
04/06/2025 |
15:49:44 |
BST |
16 |
84.6800 |
XLON |
0XL0717000000000891DE8 |
|
04/06/2025 |
15:49:44 |
BST |
35 |
84.6800 |
XLON |
0XL0710000000000891F1K |
|
04/06/2025 |
15:49:46 |
BST |
26 |
84.6600 |
XLON |
0XL0714000000000891DFA |
|
04/06/2025 |
15:49:46 |
BST |
59 |
84.6600 |
XLON |
0XL07D0000000000891HJ4 |
|
04/06/2025 |
15:49:46 |
BST |
77 |
84.6600 |
XLON |
0XL07D0000000000891HJ3 |
|
04/06/2025 |
15:50:15 |
BST |
7 |
84.6400 |
XLON |
0XL0710000000000891F4L |
|
04/06/2025 |
15:50:45 |
BST |
29 |
84.6200 |
XLON |
0XL07D0000000000891HPA |
|
04/06/2025 |
15:50:45 |
BST |
47 |
84.6200 |
XLON |
0XL0717000000000891DL7 |
|
04/06/2025 |
15:51:00 |
BST |
18 |
84.6000 |
XLON |
0XL0717000000000891DMF |
|
04/06/2025 |
15:51:00 |
BST |
46 |
84.6200 |
XLON |
0XL0714000000000891DMU |
|
04/06/2025 |
15:51:00 |
BST |
151 |
84.6000 |
XLON |
0XL07D0000000000891HQE |
|
04/06/2025 |
15:51:05 |
BST |
8 |
84.5800 |
XLON |
0XL07D0000000000891HRA |
|
04/06/2025 |
15:51:05 |
BST |
22 |
84.5800 |
XLON |
0XL0710000000000891F91 |
|
04/06/2025 |
15:51:05 |
BST |
27 |
84.5800 |
XLON |
0XL07D0000000000891HRB |
|
04/06/2025 |
15:51:05 |
BST |
37 |
84.5800 |
XLON |
0XL0714000000000891DNA |
|
04/06/2025 |
15:51:27 |
BST |
1 |
84.5600 |
XLON |
0XL0717000000000891DQ4 |
|
04/06/2025 |
15:51:27 |
BST |
1 |
84.5600 |
XLON |
0XL07D0000000000891HTK |
|
04/06/2025 |
15:51:27 |
BST |
10 |
84.5600 |
XLON |
0XL0717000000000891DQ5 |
|
04/06/2025 |
15:51:27 |
BST |
12 |
84.5600 |
XLON |
0XL07D0000000000891HTJ |
|
04/06/2025 |
15:51:27 |
BST |
29 |
84.5600 |
XLON |
0XL0710000000000891FC5 |
|
04/06/2025 |
15:51:27 |
BST |
50 |
84.5600 |
XLON |
0XL0714000000000891DP2 |
|
04/06/2025 |
15:51:27 |
BST |
73 |
84.5600 |
XLON |
0XL07D0000000000891HTL |
|
04/06/2025 |
15:52:06 |
BST |
15 |
84.5400 |
XLON |
0XL0717000000000891DTC |
|
04/06/2025 |
15:55:09 |
BST |
4 |
84.6000 |
XLON |
0XL07D0000000000891IHT |
|
04/06/2025 |
15:55:09 |
BST |
38 |
84.6000 |
XLON |
0XL0717000000000891EBQ |
|
04/06/2025 |
15:55:09 |
BST |
39 |
84.6000 |
XLON |
0XL0710000000000891FTK |
|
04/06/2025 |
15:55:09 |
BST |
73 |
84.6000 |
XLON |
0XL07D0000000000891IHU |
|
04/06/2025 |
15:56:46 |
BST |
85 |
84.6200 |
XLON |
0XL07D0000000000891ISQ |
|
04/06/2025 |
15:57:52 |
BST |
77 |
84.6200 |
XLON |
0XL0714000000000891ESE |
|
04/06/2025 |
15:58:49 |
BST |
45 |
84.7000 |
XLON |
0XL0717000000000891EVM |
|
04/06/2025 |
15:58:49 |
BST |
49 |
84.7000 |
XLON |
0XL0710000000000891GC9 |
|
04/06/2025 |
15:58:49 |
BST |
78 |
84.7000 |
XLON |
0XL0714000000000891F12 |
|
04/06/2025 |
15:58:49 |
BST |
146 |
84.7000 |
XLON |
0XL07D0000000000891J6I |
|
04/06/2025 |
15:59:05 |
BST |
84 |
84.7200 |
XLON |
0XL0714000000000891F1S |
|
04/06/2025 |
15:59:05 |
BST |
99 |
84.7200 |
XLON |
0XL07D0000000000891J87 |
|
04/06/2025 |
16:00:29 |
BST |
35 |
84.7000 |
XLON |
0XL0717000000000891FC0 |
|
04/06/2025 |
16:00:29 |
BST |
40 |
84.7000 |
XLON |
0XL0710000000000891GM7 |
|
04/06/2025 |
16:00:29 |
BST |
61 |
84.6800 |
XLON |
0XL0714000000000891FCM |
|
04/06/2025 |
16:00:29 |
BST |
96 |
84.7000 |
XLON |
0XL07D0000000000891JIP |
|
04/06/2025 |
16:00:47 |
BST |
41 |
84.6600 |
XLON |
0XL0717000000000891FDO |
|
04/06/2025 |
16:00:47 |
BST |
48 |
84.6600 |
XLON |
0XL0710000000000891GNI |
|
04/06/2025 |
16:00:47 |
BST |
169 |
84.6600 |
XLON |
0XL07D0000000000891JKA |
|
04/06/2025 |
16:03:12 |
BST |
20 |
84.6800 |
XLON |
0XL0714000000000891FQD |
|
04/06/2025 |
16:03:12 |
BST |
53 |
84.6800 |
XLON |
0XL0714000000000891FQE |
|
04/06/2025 |
16:04:15 |
BST |
32 |
84.6800 |
XLON |
0XL0714000000000891FVT |
|
04/06/2025 |
16:04:15 |
BST |
63 |
84.6800 |
XLON |
0XL0714000000000891FVS |
|
04/06/2025 |
16:04:32 |
BST |
25 |
84.6600 |
XLON |
0XL0710000000000891H80 |
|
04/06/2025 |
16:04:32 |
BST |
34 |
84.6600 |
XLON |
0XL0717000000000891G0L |
|
04/06/2025 |
16:04:32 |
BST |
37 |
84.6600 |
XLON |
0XL0714000000000891G16 |
|
04/06/2025 |
16:04:32 |
BST |
150 |
84.6600 |
XLON |
0XL07D0000000000891K7T |
|
04/06/2025 |
16:06:48 |
BST |
40 |
84.7000 |
XLON |
0XL0717000000000891GE1 |
|
04/06/2025 |
16:06:48 |
BST |
103 |
84.7000 |
XLON |
0XL0714000000000891GDU |
|
04/06/2025 |
16:07:59 |
BST |
36 |
84.7800 |
XLON |
0XL0717000000000891GL1 |
|
04/06/2025 |
16:07:59 |
BST |
54 |
84.7800 |
XLON |
0XL0710000000000891HOR |
|
04/06/2025 |
16:07:59 |
BST |
98 |
84.7800 |
XLON |
0XL07D0000000000891KSI |
|
04/06/2025 |
16:08:12 |
BST |
27 |
84.7200 |
XLON |
0XL0717000000000891GLU |
|
04/06/2025 |
16:08:12 |
BST |
52 |
84.7200 |
XLON |
0XL0714000000000891GMI |
|
04/06/2025 |
16:08:12 |
BST |
108 |
84.7400 |
XLON |
0XL07D0000000000891KTC |
|
04/06/2025 |
16:08:14 |
BST |
41 |
84.7200 |
XLON |
0XL0710000000000891HPL |
|
04/06/2025 |
16:08:40 |
BST |
209 |
84.7000 |
XLON |
0XL07D0000000000891L01 |
|
04/06/2025 |
16:08:42 |
BST |
12 |
84.6800 |
XLON |
0XL07D0000000000891L09 |
|
04/06/2025 |
16:08:42 |
BST |
42 |
84.6800 |
XLON |
0XL0710000000000891HRV |
|
04/06/2025 |
16:08:42 |
BST |
146 |
84.6800 |
XLON |
0XL07D0000000000891L0A |
|
04/06/2025 |
16:08:46 |
BST |
19 |
84.6600 |
XLON |
0XL0710000000000891HSC |
|
04/06/2025 |
16:08:46 |
BST |
31 |
84.6600 |
XLON |
0XL0717000000000891GQL |
|
04/06/2025 |
16:08:46 |
BST |
37 |
84.6600 |
XLON |
0XL0714000000000891GQA |
|
04/06/2025 |
16:08:46 |
BST |
83 |
84.6600 |
XLON |
0XL07D0000000000891L0S |
|
04/06/2025 |
16:08:46 |
BST |
119 |
84.6600 |
XLON |
0XL0714000000000891GQB |
|
04/06/2025 |
16:14:44 |
BST |
11 |
84.7000 |
XLON |
0XL0710000000000891IPN |
|
04/06/2025 |
16:14:44 |
BST |
41 |
84.7000 |
XLON |
0XL0710000000000891IPO |
|
04/06/2025 |
16:14:44 |
BST |
49 |
84.7000 |
XLON |
0XL0717000000000891HVB |
|
04/06/2025 |
16:14:44 |
BST |
92 |
84.7000 |
XLON |
0XL0714000000000891HSA |
|
04/06/2025 |
16:14:44 |
BST |
160 |
84.7000 |
XLON |
0XL07D0000000000891M1A |
|
04/06/2025 |
16:17:30 |
BST |
17 |
84.7000 |
XLON |
0XL07D0000000000891MJF |
|
04/06/2025 |
16:17:30 |
BST |
24 |
84.7000 |
XLON |
0XL0717000000000891IHA |
|
04/06/2025 |
16:17:30 |
BST |
55 |
84.7000 |
XLON |
0XL0710000000000891J89 |
|
04/06/2025 |
16:17:30 |
BST |
89 |
84.7000 |
XLON |
0XL07D0000000000891MJG |
|
04/06/2025 |
16:17:30 |
BST |
112 |
84.7000 |
XLON |
0XL0714000000000891IEQ |
|
04/06/2025 |
16:18:00 |
BST |
15 |
84.7000 |
XLON |
0XL0717000000000891IM9 |
|
04/06/2025 |
16:18:00 |
BST |
22 |
84.6800 |
XLON |
0XL0717000000000891IMB |
|
04/06/2025 |
16:18:00 |
BST |
33 |
84.7000 |
XLON |
0XL0710000000000891JCC |
|
04/06/2025 |
16:18:00 |
BST |
42 |
84.7000 |
XLON |
0XL07D0000000000891MNP |
|
04/06/2025 |
16:18:00 |
BST |
52 |
84.7800 |
XLON |
0XL0710000000000891JCE |
|
04/06/2025 |
16:18:00 |
BST |
53 |
84.8200 |
XLON |
0XL0710000000000891JCB |
|
04/06/2025 |
16:18:00 |
BST |
68 |
84.7400 |
XLON |
0XL0717000000000891IMA |
|
04/06/2025 |
16:18:00 |
BST |
70 |
84.8000 |
XLON |
0XL0717000000000891IM8 |
|
04/06/2025 |
16:18:00 |
BST |
84 |
84.7000 |
XLON |
0XL0714000000000891IJ3 |
|
04/06/2025 |
16:18:00 |
BST |
154 |
84.8000 |
XLON |
0XL0714000000000891IJ2 |
|
04/06/2025 |
16:18:00 |
BST |
161 |
84.7400 |
XLON |
0XL0714000000000891IJ4 |
|
04/06/2025 |
16:18:00 |
BST |
183 |
84.7800 |
XLON |
0XL07D0000000000891MNL |
|
04/06/2025 |
16:18:00 |
BST |
281 |
84.8000 |
XLON |
0XL07D0000000000891MNM |
|
04/06/2025 |
16:18:00 |
BST |
334 |
84.7400 |
XLON |
0XL07D0000000000891MNN |
|
04/06/2025 |
16:18:39 |
BST |
1 |
84.9400 |
XLON |
0XL07D0000000000891MSB |
|
04/06/2025 |
16:18:39 |
BST |
4 |
84.9400 |
XLON |
0XL07D0000000000891MS8 |
|
04/06/2025 |
16:18:39 |
BST |
50 |
84.9400 |
XLON |
0XL07D0000000000891MSA |
|
04/06/2025 |
16:18:39 |
BST |
60 |
84.9800 |
XLON |
0XL07D0000000000891MS7 |
|
04/06/2025 |
16:18:44 |
BST |
40 |
85.0000 |
XLON |
0XL0717000000000891ISU |
|
04/06/2025 |
16:18:44 |
BST |
42 |
85.0000 |
XLON |
0XL0710000000000891JIL |
|
04/06/2025 |
16:18:44 |
BST |
46 |
84.9800 |
XLON |
0XL0714000000000891IPO |
|
04/06/2025 |
16:18:44 |
BST |
138 |
85.0000 |
XLON |
0XL07D0000000000891MTB |
|
04/06/2025 |
16:18:50 |
BST |
8 |
84.9200 |
XLON |
0XL0710000000000891JJF |
|
04/06/2025 |
16:18:50 |
BST |
10 |
84.9200 |
XLON |
0XL0717000000000891ITO |
|
04/06/2025 |
16:18:50 |
BST |
73 |
84.9400 |
XLON |
0XL0714000000000891IQH |
|
04/06/2025 |
16:19:18 |
BST |
16 |
84.9200 |
XLON |
0XL0714000000000891IUJ |
|
04/06/2025 |
16:19:20 |
BST |
7 |
84.8800 |
XLON |
0XL0717000000000891J0R |
|
04/06/2025 |
16:19:20 |
BST |
15 |
84.8800 |
XLON |
0XL0714000000000891IUV |
|
04/06/2025 |
16:19:20 |
BST |
40 |
84.9000 |
XLON |
0XL07D0000000000891N14 |
|
04/06/2025 |
16:20:03 |
BST |
18 |
84.9000 |
XLON |
0XL0714000000000891J3C |
|
04/06/2025 |
16:20:03 |
BST |
28 |
84.9000 |
XLON |
0XL07D0000000000891N4S |
|
04/06/2025 |
16:20:22 |
BST |
29 |
84.8800 |
XLON |
0XL07D0000000000891N78 |
|
04/06/2025 |
16:20:39 |
BST |
11 |
84.8600 |
XLON |
0XL0710000000000891K0V |
|
04/06/2025 |
16:20:39 |
BST |
17 |
84.8600 |
XLON |
0XL0714000000000891J9R |
|
04/06/2025 |
16:20:42 |
BST |
5 |
84.9600 |
XLON |
0XL0717000000000891JAV |
|
04/06/2025 |
16:21:03 |
BST |
1 |
84.9600 |
XLON |
0XL0717000000000891JDG |
|
04/06/2025 |
16:21:03 |
BST |
14 |
84.9600 |
XLON |
0XL0717000000000891JDH |
|
04/06/2025 |
16:21:11 |
BST |
15 |
84.9400 |
XLON |
0XL07D0000000000891NCK |
|
04/06/2025 |
16:21:11 |
BST |
34 |
84.9400 |
XLON |
0XL0714000000000891JDQ |
|
04/06/2025 |
16:21:11 |
BST |
34 |
84.9400 |
XLON |
0XL07D0000000000891NCJ |
|
04/06/2025 |
16:21:14 |
BST |
13 |
84.9000 |
XLON |
0XL0717000000000891JET |
|
04/06/2025 |
16:22:22 |
BST |
34 |
84.9400 |
XLON |
0XL0710000000000891KBE |
|
04/06/2025 |
16:23:09 |
BST |
27 |
84.9800 |
XLON |
0XL0717000000000891JSU |
|
04/06/2025 |
16:23:09 |
BST |
41 |
84.9800 |
XLON |
0XL0714000000000891JQN |
|
04/06/2025 |
16:23:21 |
BST |
142 |
85.0200 |
XLON |
0XL07D0000000000891NQF |
|
04/06/2025 |
16:24:04 |
BST |
92 |
85.0200 |
XLON |
0XL0714000000000891JVJ |
|
04/06/2025 |
16:25:05 |
BST |
37 |
85.0000 |
XLON |
0XL0717000000000891KC7 |
|
04/06/2025 |
16:25:05 |
BST |
38 |
85.0000 |
XLON |
0XL0710000000000891KS8 |
|
04/06/2025 |
16:25:05 |
BST |
95 |
85.0200 |
XLON |
0XL0714000000000891K83 |
|
04/06/2025 |
16:25:05 |
BST |
108 |
85.0000 |
XLON |
0XL07D0000000000891O86 |
|
04/06/2025 |
16:25:13 |
BST |
3 |
84.9800 |
XLON |
0XL0717000000000891KDG |
|
04/06/2025 |
16:25:13 |
BST |
34 |
84.9800 |
XLON |
0XL0717000000000891KDD |
|
04/06/2025 |
16:25:13 |
BST |
41 |
84.9800 |
XLON |
0XL0710000000000891KST |
|
04/06/2025 |
16:25:13 |
BST |
141 |
84.9800 |
XLON |
0XL07D0000000000891O9E |
|
04/06/2025 |
16:25:31 |
BST |
17 |
84.9600 |
XLON |
0XL0710000000000891KUI |
|
04/06/2025 |
16:25:31 |
BST |
39 |
84.9600 |
XLON |
0XL07D0000000000891OB5 |
|
04/06/2025 |
16:26:02 |
BST |
33 |
85.0000 |
XLON |
0XL0717000000000891KIQ |
|
04/06/2025 |
16:26:02 |
BST |
37 |
85.0000 |
XLON |
0XL0710000000000891L1U |
|
04/06/2025 |
16:26:02 |
BST |
90 |
85.0000 |
XLON |
0XL0714000000000891KET |
|
04/06/2025 |
16:26:02 |
BST |
127 |
85.0000 |
XLON |
0XL07D0000000000891OF7 |
|
04/06/2025 |
16:26:28 |
BST |
64 |
84.9400 |
XLON |
0XL0714000000000891KGM |
|
04/06/2025 |
16:27:25 |
BST |
43 |
84.9800 |
XLON |
0XL0717000000000891KQK |
|
04/06/2025 |
16:27:25 |
BST |
91 |
84.9800 |
XLON |
0XL07D0000000000891ONB |
|
04/06/2025 |
16:27:28 |
BST |
50 |
84.9800 |
XLON |
0XL07D0000000000891ONM |
|
04/06/2025 |
16:27:30 |
BST |
69 |
84.9800 |
XLON |
0XL07D0000000000891OO0 |
|
04/06/2025 |
16:27:30 |
BST |
84 |
84.9800 |
XLON |
0XL0714000000000891KNN |
|
04/06/2025 |
16:27:57 |
BST |
17 |
84.9600 |
XLON |
0XL0714000000000891KQV |
|
04/06/2025 |
16:27:57 |
BST |
36 |
84.9600 |
XLON |
0XL0710000000000891LC7 |
|
04/06/2025 |
16:27:57 |
BST |
69 |
84.9600 |
XLON |
0XL07D0000000000891OQC |
|
04/06/2025 |
16:28:34 |
BST |
50 |
84.9800 |
XLON |
0XL0717000000000891L1R |
|
04/06/2025 |
16:28:34 |
BST |
97 |
84.9800 |
XLON |
0XL07D0000000000891OUE |
|
04/06/2025 |
16:28:42 |
BST |
11 |
84.9600 |
XLON |
0XL07D0000000000891OVC |
|
04/06/2025 |
16:29:10 |
BST |
171 |
85.0000 |
XLON |
0XL07D0000000000891P49 |
|
04/06/2025 |
16:29:53 |
BST |
37 |
85.0600 |
XLON |
0XL0717000000000891LIU |
|
04/06/2025 |
16:29:53 |
BST |
79 |
85.0600 |
XLON |
0XL0717000000000891LIT |
|
04/06/2025 |
16:29:56 |
BST |
83 |
85.0600 |
XLON |
0XL0714000000000891LFT |
|
04/06/2025 |
16:29:56 |
BST |
101 |
85.0600 |
XLON |
0XL0714000000000891LFS |
|
04/06/2025 |
16:29:56 |
BST |
101 |
85.0600 |
XLON |
0XL07D0000000000891PHC |
|
04/06/2025 |
16:29:56 |
BST |
127 |
85.0600 |
XLON |
0XL07D0000000000891PHB |
|
04/06/2025 |
16:29:56 |
BST |
155 |
85.0600 |
XLON |
0XL0714000000000891LFR |
|
04/06/2025 |
16:29:59 |
BST |
36 |
85.0600 |
XLON |
0XL0710000000000891M09 |
|
04/06/2025 |
16:29:59 |
BST |
60 |
85.0600 |
XLON |
0XL0710000000000891M08 |
|
04/06/2025 |
16:29:59 |
BST |
77 |
85.0600 |
XLON |
0XL0710000000000891M0B |
|
04/06/2025 |
16:29:59 |
BST |
158 |
85.0600 |
XLON |
0XL07D0000000000891PIP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Sage Group
- 10 hours ago CVS Group
- 10 hours ago Helios Underwriting
- 11 hours ago Trustpilot Group
- 11 hours ago AJ Bell