Transaction in Own Shares
30 April 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 29 April 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 29 April
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
29,135 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 78.5600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 76.5800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 78.1227 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,604,017 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,135 (ISIN: GB00BHJYC057)
Date of Purchases: 29 April 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
29/04/2025 |
08:00:03 |
BST |
15 |
78.4400 |
XLON |
0XL07140000000005MJ4U2 |
|
29/04/2025 |
08:00:03 |
BST |
20 |
78.5200 |
XLON |
0XL07140000000005MJ4TK |
|
29/04/2025 |
08:00:03 |
BST |
34 |
78.4600 |
XLON |
0XL07A00000000005MJ4RR |
|
29/04/2025 |
08:00:03 |
BST |
34 |
78.4600 |
XLON |
0XL07D00000000005MJ4SN |
|
29/04/2025 |
08:00:03 |
BST |
47 |
78.4600 |
XLON |
0XL07A00000000005MJ4RP |
|
29/04/2025 |
08:00:03 |
BST |
48 |
78.4800 |
XLON |
0XL07170000000005MJ4UN |
|
29/04/2025 |
08:00:03 |
BST |
119 |
78.4600 |
XLON |
0XL07A00000000005MJ4RQ |
|
29/04/2025 |
08:00:03 |
BST |
363 |
78.4800 |
XLON |
0XL07170000000005MJ4UM |
|
29/04/2025 |
08:00:05 |
BST |
16 |
78.4200 |
XLON |
0XL07140000000005MJ4U5 |
|
29/04/2025 |
08:00:05 |
BST |
16 |
78.4200 |
XLON |
0XL07D00000000005MJ4SR |
|
29/04/2025 |
08:00:05 |
BST |
89 |
78.4200 |
XLON |
0XL07A00000000005MJ4RV |
|
29/04/2025 |
08:00:05 |
BST |
236 |
78.3800 |
XLON |
0XL07170000000005MJ4UT |
|
29/04/2025 |
08:00:05 |
BST |
302 |
78.3400 |
XLON |
0XL07170000000005MJ4UR |
|
29/04/2025 |
08:00:05 |
BST |
407 |
78.4200 |
XLON |
0XL07170000000005MJ4US |
|
29/04/2025 |
08:00:26 |
BST |
2 |
78.3800 |
XLON |
0XL07D00000000005MJ500 |
|
29/04/2025 |
08:00:26 |
BST |
29 |
78.3400 |
XLON |
0XL07170000000005MJ56A |
|
29/04/2025 |
08:00:27 |
BST |
46 |
78.2000 |
XLON |
0XL07A00000000005MJ514 |
|
29/04/2025 |
08:00:27 |
BST |
68 |
78.2600 |
XLON |
0XL07A00000000005MJ513 |
|
29/04/2025 |
08:02:23 |
BST |
2 |
78.5400 |
XLON |
0XL07D00000000005MJ540 |
|
29/04/2025 |
08:02:23 |
BST |
9 |
78.5600 |
XLON |
0XL07A00000000005MJ584 |
|
29/04/2025 |
08:02:23 |
BST |
34 |
78.5600 |
XLON |
0XL07A00000000005MJ585 |
|
29/04/2025 |
08:02:23 |
BST |
94 |
78.5600 |
XLON |
0XL07170000000005MJ5EG |
|
29/04/2025 |
08:02:27 |
BST |
3 |
78.5200 |
XLON |
0XL07140000000005MJ58B |
|
29/04/2025 |
08:02:27 |
BST |
4 |
78.4600 |
XLON |
0XL07D00000000005MJ546 |
|
29/04/2025 |
08:02:27 |
BST |
6 |
78.4800 |
XLON |
0XL07140000000005MJ58C |
|
29/04/2025 |
08:02:27 |
BST |
28 |
78.4600 |
XLON |
0XL07A00000000005MJ58P |
|
29/04/2025 |
08:02:27 |
BST |
29 |
78.5000 |
XLON |
0XL07A00000000005MJ58O |
|
29/04/2025 |
08:02:27 |
BST |
77 |
78.4600 |
XLON |
0XL07170000000005MJ5EO |
|
29/04/2025 |
08:02:27 |
BST |
83 |
78.5000 |
XLON |
0XL07170000000005MJ5EN |
|
29/04/2025 |
08:02:47 |
BST |
3 |
78.4400 |
XLON |
0XL07D00000000005MJ552 |
|
29/04/2025 |
08:02:47 |
BST |
8 |
78.4200 |
XLON |
0XL07A00000000005MJ59H |
|
29/04/2025 |
08:02:53 |
BST |
20 |
78.3600 |
XLON |
0XL07A00000000005MJ59P |
|
29/04/2025 |
08:03:34 |
BST |
14 |
78.3800 |
XLON |
0XL07A00000000005MJ5AN |
|
29/04/2025 |
08:03:34 |
BST |
39 |
78.3400 |
XLON |
0XL07170000000005MJ5HN |
|
29/04/2025 |
08:04:39 |
BST |
2 |
78.3200 |
XLON |
0XL07140000000005MJ5DM |
|
29/04/2025 |
08:05:10 |
BST |
2 |
78.3800 |
XLON |
0XL07D00000000005MJ57L |
|
29/04/2025 |
08:05:10 |
BST |
8 |
78.3600 |
XLON |
0XL07A00000000005MJ5DQ |
|
29/04/2025 |
08:05:10 |
BST |
34 |
78.3600 |
XLON |
0XL07170000000005MJ5LN |
|
29/04/2025 |
08:06:00 |
BST |
3 |
78.4400 |
XLON |
0XL07D00000000005MJ58R |
|
29/04/2025 |
08:06:00 |
BST |
19 |
78.4400 |
XLON |
0XL07A00000000005MJ5FL |
|
29/04/2025 |
08:06:00 |
BST |
34 |
78.4400 |
XLON |
0XL07170000000005MJ5OP |
|
29/04/2025 |
08:06:55 |
BST |
3 |
78.3800 |
XLON |
0XL07140000000005MJ5IP |
|
29/04/2025 |
08:06:55 |
BST |
9 |
78.3800 |
XLON |
0XL07A00000000005MJ5H1 |
|
29/04/2025 |
08:07:00 |
BST |
16 |
78.3400 |
XLON |
0XL07A00000000005MJ5HA |
|
29/04/2025 |
08:07:00 |
BST |
48 |
78.3400 |
XLON |
0XL07170000000005MJ5SS |
|
29/04/2025 |
08:11:00 |
BST |
2 |
78.4200 |
XLON |
0XL07140000000005MJ5ST |
|
29/04/2025 |
08:11:00 |
BST |
2 |
78.4200 |
XLON |
0XL07D00000000005MJ5IS |
|
29/04/2025 |
08:11:00 |
BST |
13 |
78.4000 |
XLON |
0XL07A00000000005MJ5RR |
|
29/04/2025 |
08:11:00 |
BST |
36 |
78.4000 |
XLON |
0XL07170000000005MJ6C4 |
|
29/04/2025 |
08:11:55 |
BST |
22 |
78.3400 |
XLON |
0XL07A00000000005MJ5UL |
|
29/04/2025 |
08:15:10 |
BST |
34 |
78.4400 |
XLON |
0XL07A00000000005MJ69V |
|
29/04/2025 |
08:15:10 |
BST |
40 |
78.4200 |
XLON |
0XL07170000000005MJ6Q4 |
|
29/04/2025 |
08:15:42 |
BST |
23 |
78.3800 |
XLON |
0XL07A00000000005MJ6D0 |
|
29/04/2025 |
08:15:42 |
BST |
25 |
78.3400 |
XLON |
0XL07A00000000005MJ6D1 |
|
29/04/2025 |
08:15:48 |
BST |
21 |
78.3200 |
XLON |
0XL07A00000000005MJ6DI |
|
29/04/2025 |
08:17:02 |
BST |
3 |
78.3400 |
XLON |
0XL07140000000005MJ6DN |
|
29/04/2025 |
08:17:37 |
BST |
48 |
78.3000 |
XLON |
0XL07170000000005MJ727 |
|
29/04/2025 |
08:18:32 |
BST |
4 |
78.4200 |
XLON |
0XL07D00000000005MJ69K |
|
29/04/2025 |
08:18:32 |
BST |
32 |
78.4200 |
XLON |
0XL07A00000000005MJ6NB |
|
29/04/2025 |
08:22:06 |
BST |
3 |
78.4200 |
XLON |
0XL07140000000005MJ6TT |
|
29/04/2025 |
08:25:13 |
BST |
52 |
78.4600 |
XLON |
0XL07170000000005MJ7L2 |
|
29/04/2025 |
08:27:38 |
BST |
56 |
78.4600 |
XLON |
0XL07A00000000005MJ7GK |
|
29/04/2025 |
08:28:43 |
BST |
17 |
78.4400 |
XLON |
0XL07A00000000005MJ7JU |
|
29/04/2025 |
08:28:43 |
BST |
36 |
78.4400 |
XLON |
0XL07170000000005MJ7TH |
|
29/04/2025 |
08:28:44 |
BST |
2 |
78.4200 |
XLON |
0XL07D00000000005MJ76J |
|
29/04/2025 |
08:30:08 |
BST |
32 |
78.3800 |
XLON |
0XL07A00000000005MJ7OF |
|
29/04/2025 |
08:30:13 |
BST |
21 |
78.3600 |
XLON |
0XL07A00000000005MJ7OT |
|
29/04/2025 |
08:30:19 |
BST |
18 |
78.3400 |
XLON |
0XL07A00000000005MJ7P3 |
|
29/04/2025 |
08:32:30 |
BST |
2 |
78.3000 |
XLON |
0XL07D00000000005MJ7KN |
|
29/04/2025 |
08:32:37 |
BST |
16 |
78.2800 |
XLON |
0XL07A00000000005MJ814 |
|
29/04/2025 |
08:32:37 |
BST |
34 |
78.2800 |
XLON |
0XL07170000000005MJ86P |
|
29/04/2025 |
08:33:16 |
BST |
3 |
78.2400 |
XLON |
0XL07140000000005MJ7UE |
|
29/04/2025 |
08:33:16 |
BST |
24 |
78.2400 |
XLON |
0XL07A00000000005MJ82K |
|
29/04/2025 |
08:38:01 |
BST |
21 |
78.2600 |
XLON |
0XL07A00000000005MJ8E0 |
|
29/04/2025 |
08:38:02 |
BST |
2 |
78.2400 |
XLON |
0XL07D00000000005MJ84R |
|
29/04/2025 |
08:40:04 |
BST |
21 |
78.2000 |
XLON |
0XL07A00000000005MJ8J1 |
|
29/04/2025 |
08:40:04 |
BST |
52 |
78.2000 |
XLON |
0XL07170000000005MJ8Q6 |
|
29/04/2025 |
08:40:09 |
BST |
11 |
78.1800 |
XLON |
0XL07A00000000005MJ8JA |
|
29/04/2025 |
08:43:10 |
BST |
2 |
78.2000 |
XLON |
0XL07140000000005MJ8NN |
|
29/04/2025 |
08:44:59 |
BST |
26 |
78.1600 |
XLON |
0XL07A00000000005MJ8VK |
|
29/04/2025 |
08:44:59 |
BST |
32 |
78.1600 |
XLON |
0XL07170000000005MJ937 |
|
29/04/2025 |
08:52:50 |
BST |
3 |
78.2400 |
XLON |
0XL07D00000000005MJ9CJ |
|
29/04/2025 |
08:53:47 |
BST |
2 |
78.2200 |
XLON |
0XL07140000000005MJ9F0 |
|
29/04/2025 |
08:53:47 |
BST |
19 |
78.2200 |
XLON |
0XL07A00000000005MJ9MP |
|
29/04/2025 |
08:54:06 |
BST |
29 |
78.2000 |
XLON |
0XL07170000000005MJ9U0 |
|
29/04/2025 |
08:55:02 |
BST |
13 |
78.1800 |
XLON |
0XL07A00000000005MJ9PA |
|
29/04/2025 |
08:55:02 |
BST |
28 |
78.1600 |
XLON |
0XL07A00000000005MJ9PC |
|
29/04/2025 |
08:56:40 |
BST |
33 |
78.1200 |
XLON |
0XL07170000000005MJA4T |
|
29/04/2025 |
08:56:40 |
BST |
51 |
78.1200 |
XLON |
0XL07A00000000005MJ9V8 |
|
29/04/2025 |
09:00:45 |
BST |
2 |
78.0800 |
XLON |
0XL07D00000000005MJA0P |
|
29/04/2025 |
09:00:45 |
BST |
10 |
78.0800 |
XLON |
0XL07A00000000005MJAAH |
|
29/04/2025 |
09:00:45 |
BST |
17 |
78.0800 |
XLON |
0XL07170000000005MJAGU |
|
29/04/2025 |
09:00:45 |
BST |
26 |
78.0800 |
XLON |
0XL07170000000005MJAGT |
|
29/04/2025 |
09:00:46 |
BST |
12 |
78.0200 |
XLON |
0XL07A00000000005MJAAK |
|
29/04/2025 |
09:00:46 |
BST |
12 |
78.0200 |
XLON |
0XL07A00000000005MJAAL |
|
29/04/2025 |
09:07:51 |
BST |
11 |
78.1800 |
XLON |
0XL07A00000000005MJB2O |
|
29/04/2025 |
09:09:06 |
BST |
2 |
78.1400 |
XLON |
0XL07140000000005MJB0J |
|
29/04/2025 |
09:09:06 |
BST |
2 |
78.1600 |
XLON |
0XL07D00000000005MJANU |
|
29/04/2025 |
09:09:11 |
BST |
16 |
78.1200 |
XLON |
0XL07A00000000005MJB8T |
|
29/04/2025 |
09:09:11 |
BST |
62 |
78.1200 |
XLON |
0XL07170000000005MJB7T |
|
29/04/2025 |
09:09:41 |
BST |
16 |
78.1000 |
XLON |
0XL07A00000000005MJBA3 |
|
29/04/2025 |
09:09:48 |
BST |
2 |
78.0600 |
XLON |
0XL07140000000005MJB2T |
|
29/04/2025 |
09:09:48 |
BST |
3 |
78.0400 |
XLON |
0XL07140000000005MJB2U |
|
29/04/2025 |
09:09:48 |
BST |
3 |
78.0800 |
XLON |
0XL07D00000000005MJAPA |
|
29/04/2025 |
09:09:48 |
BST |
19 |
78.0800 |
XLON |
0XL07A00000000005MJBAC |
|
29/04/2025 |
09:09:48 |
BST |
53 |
78.0600 |
XLON |
0XL07170000000005MJB90 |
|
29/04/2025 |
09:09:51 |
BST |
35 |
78.0200 |
XLON |
0XL07170000000005MJB96 |
|
29/04/2025 |
09:11:48 |
BST |
31 |
78.0400 |
XLON |
0XL07170000000005MJBI8 |
|
29/04/2025 |
09:12:07 |
BST |
16 |
78.0000 |
XLON |
0XL07A00000000005MJBGT |
|
29/04/2025 |
09:18:35 |
BST |
2 |
78.1000 |
XLON |
0XL07140000000005MJBTA |
|
29/04/2025 |
09:18:35 |
BST |
3 |
78.1000 |
XLON |
0XL07D00000000005MJBET |
|
29/04/2025 |
09:21:12 |
BST |
8 |
78.1200 |
XLON |
0XL07A00000000005MJC61 |
|
29/04/2025 |
09:21:12 |
BST |
9 |
78.1200 |
XLON |
0XL07170000000005MJCBK |
|
29/04/2025 |
09:21:12 |
BST |
44 |
78.1200 |
XLON |
0XL07170000000005MJCBJ |
|
29/04/2025 |
09:27:49 |
BST |
15 |
78.2600 |
XLON |
0XL07170000000005MJCTB |
|
29/04/2025 |
09:27:49 |
BST |
38 |
78.2600 |
XLON |
0XL07170000000005MJCT9 |
|
29/04/2025 |
09:39:09 |
BST |
23 |
78.2800 |
XLON |
0XL07A00000000005MJDAT |
|
29/04/2025 |
09:39:10 |
BST |
12 |
78.2600 |
XLON |
0XL07A00000000005MJDB2 |
|
29/04/2025 |
09:45:09 |
BST |
7 |
78.3000 |
XLON |
0XL07A00000000005MJDMV |
|
29/04/2025 |
09:45:09 |
BST |
54 |
78.3000 |
XLON |
0XL07A00000000005MJDMU |
|
29/04/2025 |
09:54:25 |
BST |
49 |
78.3400 |
XLON |
0XL07A00000000005MJE8L |
|
29/04/2025 |
09:59:48 |
BST |
29 |
78.3400 |
XLON |
0XL07170000000005MJFEQ |
|
29/04/2025 |
10:02:00 |
BST |
68 |
78.2800 |
XLON |
0XL07170000000005MJFO2 |
|
29/04/2025 |
10:06:14 |
BST |
3 |
78.3600 |
XLON |
0XL07D00000000005MJEI4 |
|
29/04/2025 |
10:06:14 |
BST |
4 |
78.3600 |
XLON |
0XL07140000000005MJFHK |
|
29/04/2025 |
10:06:14 |
BST |
34 |
78.3600 |
XLON |
0XL07170000000005MJG4U |
|
29/04/2025 |
10:09:50 |
BST |
60 |
78.3600 |
XLON |
0XL07A00000000005MJF7R |
|
29/04/2025 |
10:15:02 |
BST |
2 |
78.5000 |
XLON |
0XL07140000000005MJG6B |
|
29/04/2025 |
10:21:00 |
BST |
33 |
78.5200 |
XLON |
0XL07A00000000005MJG3U |
|
29/04/2025 |
10:21:35 |
BST |
10 |
78.4800 |
XLON |
0XL07A00000000005MJG4V |
|
29/04/2025 |
10:21:35 |
BST |
28 |
78.5000 |
XLON |
0XL07170000000005MJHCA |
|
29/04/2025 |
10:22:18 |
BST |
2 |
78.4800 |
XLON |
0XL07D00000000005MJFR1 |
|
29/04/2025 |
10:22:18 |
BST |
48 |
78.4800 |
XLON |
0XL07A00000000005MJG6B |
|
29/04/2025 |
10:22:19 |
BST |
2 |
78.4400 |
XLON |
0XL07140000000005MJGPA |
|
29/04/2025 |
10:22:19 |
BST |
33 |
78.4400 |
XLON |
0XL07170000000005MJHDL |
|
29/04/2025 |
10:24:37 |
BST |
3 |
78.4200 |
XLON |
0XL07D00000000005MJG2A |
|
29/04/2025 |
10:24:37 |
BST |
44 |
78.4200 |
XLON |
0XL07A00000000005MJGAS |
|
29/04/2025 |
10:24:37 |
BST |
48 |
78.4200 |
XLON |
0XL07170000000005MJHHU |
|
29/04/2025 |
10:38:03 |
BST |
21 |
78.5400 |
XLON |
0XL07A00000000005MJH6G |
|
29/04/2025 |
10:39:35 |
BST |
2 |
78.5200 |
XLON |
0XL07140000000005MJI1S |
|
29/04/2025 |
10:39:35 |
BST |
44 |
78.5200 |
XLON |
0XL07170000000005MJIG1 |
|
29/04/2025 |
10:39:44 |
BST |
2 |
78.5000 |
XLON |
0XL07D00000000005MJH4A |
|
29/04/2025 |
10:39:45 |
BST |
40 |
78.4800 |
XLON |
0XL07A00000000005MJH9R |
|
29/04/2025 |
10:39:51 |
BST |
2 |
78.4600 |
XLON |
0XL07140000000005MJI2G |
|
29/04/2025 |
10:39:51 |
BST |
80 |
78.4600 |
XLON |
0XL07170000000005MJIGJ |
|
29/04/2025 |
10:40:00 |
BST |
1 |
78.4200 |
XLON |
0XL07D00000000005MJH53 |
|
29/04/2025 |
10:40:00 |
BST |
2 |
78.4400 |
XLON |
0XL07D00000000005MJH52 |
|
29/04/2025 |
10:40:00 |
BST |
4 |
78.4200 |
XLON |
0XL07140000000005MJI2T |
|
29/04/2025 |
10:40:00 |
BST |
33 |
78.4400 |
XLON |
0XL07A00000000005MJHAB |
|
29/04/2025 |
10:40:00 |
BST |
55 |
78.4200 |
XLON |
0XL07170000000005MJIH1 |
|
29/04/2025 |
10:40:10 |
BST |
2 |
78.3800 |
XLON |
0XL07140000000005MJI3P |
|
29/04/2025 |
10:40:10 |
BST |
3 |
78.4000 |
XLON |
0XL07D00000000005MJH5H |
|
29/04/2025 |
10:40:10 |
BST |
6 |
78.3800 |
XLON |
0XL07A00000000005MJHBC |
|
29/04/2025 |
10:40:10 |
BST |
6 |
78.3800 |
XLON |
0XL07A00000000005MJHBD |
|
29/04/2025 |
10:49:48 |
BST |
2 |
78.4400 |
XLON |
0XL07140000000005MJIPJ |
|
29/04/2025 |
10:49:48 |
BST |
4 |
78.4600 |
XLON |
0XL07D00000000005MJHQN |
|
29/04/2025 |
10:49:48 |
BST |
17 |
78.4400 |
XLON |
0XL07A00000000005MJI21 |
|
29/04/2025 |
11:00:06 |
BST |
2 |
78.4200 |
XLON |
0XL07D00000000005MJIJQ |
|
29/04/2025 |
11:00:06 |
BST |
3 |
78.4000 |
XLON |
0XL07140000000005MJJH8 |
|
29/04/2025 |
11:00:06 |
BST |
17 |
78.3800 |
XLON |
0XL07A00000000005MJIN7 |
|
29/04/2025 |
11:00:42 |
BST |
2 |
78.3600 |
XLON |
0XL07D00000000005MJIMK |
|
29/04/2025 |
11:00:42 |
BST |
3 |
78.3400 |
XLON |
0XL07D00000000005MJIML |
|
29/04/2025 |
11:00:42 |
BST |
10 |
78.3600 |
XLON |
0XL07A00000000005MJIQ1 |
|
29/04/2025 |
11:00:42 |
BST |
11 |
78.3400 |
XLON |
0XL07A00000000005MJIQ0 |
|
29/04/2025 |
11:00:42 |
BST |
19 |
78.3200 |
XLON |
0XL07A00000000005MJIQ4 |
|
29/04/2025 |
11:00:42 |
BST |
31 |
78.3400 |
XLON |
0XL07170000000005MJJRD |
|
29/04/2025 |
11:00:42 |
BST |
39 |
78.3200 |
XLON |
0XL07170000000005MJJRE |
|
29/04/2025 |
11:00:42 |
BST |
75 |
78.3600 |
XLON |
0XL07170000000005MJJRC |
|
29/04/2025 |
11:00:53 |
BST |
2 |
78.3000 |
XLON |
0XL07140000000005MJJK9 |
|
29/04/2025 |
11:00:53 |
BST |
3 |
78.2400 |
XLON |
0XL07140000000005MJJKA |
|
29/04/2025 |
11:00:53 |
BST |
3 |
78.3200 |
XLON |
0XL07D00000000005MJIN4 |
|
29/04/2025 |
11:00:53 |
BST |
14 |
78.2400 |
XLON |
0XL07A00000000005MJIQG |
|
29/04/2025 |
11:00:53 |
BST |
17 |
78.2000 |
XLON |
0XL07A00000000005MJIQH |
|
29/04/2025 |
11:00:53 |
BST |
51 |
78.2200 |
XLON |
0XL07170000000005MJJRS |
|
29/04/2025 |
11:00:53 |
BST |
66 |
78.3200 |
XLON |
0XL07170000000005MJJRO |
|
29/04/2025 |
11:00:53 |
BST |
75 |
78.2600 |
XLON |
0XL07170000000005MJJRQ |
|
29/04/2025 |
11:01:41 |
BST |
4 |
78.1000 |
XLON |
0XL07D00000000005MJIPI |
|
29/04/2025 |
11:01:41 |
BST |
4 |
78.1400 |
XLON |
0XL07D00000000005MJIPH |
|
29/04/2025 |
11:01:41 |
BST |
4 |
78.1600 |
XLON |
0XL07140000000005MJJNO |
|
29/04/2025 |
11:01:41 |
BST |
4 |
78.2000 |
XLON |
0XL07D00000000005MJIPG |
|
29/04/2025 |
11:01:41 |
BST |
5 |
78.1000 |
XLON |
0XL07140000000005MJJNP |
|
29/04/2025 |
11:01:41 |
BST |
11 |
78.1800 |
XLON |
0XL07A00000000005MJIU7 |
|
29/04/2025 |
11:01:41 |
BST |
86 |
78.1000 |
XLON |
0XL07170000000005MJJU1 |
|
29/04/2025 |
11:01:41 |
BST |
139 |
78.1600 |
XLON |
0XL07170000000005MJJU0 |
|
29/04/2025 |
11:01:42 |
BST |
3 |
78.0400 |
XLON |
0XL07D00000000005MJIPK |
|
29/04/2025 |
11:01:42 |
BST |
4 |
78.0600 |
XLON |
0XL07140000000005MJJNQ |
|
29/04/2025 |
11:01:42 |
BST |
101 |
78.0600 |
XLON |
0XL07170000000005MJJU3 |
|
29/04/2025 |
11:01:44 |
BST |
2 |
77.8200 |
XLON |
0XL07140000000005MJJNT |
|
29/04/2025 |
11:01:44 |
BST |
2 |
77.8200 |
XLON |
0XL07D00000000005MJIPP |
|
29/04/2025 |
11:01:44 |
BST |
61 |
77.8200 |
XLON |
0XL07170000000005MJJU8 |
|
29/04/2025 |
11:01:45 |
BST |
3 |
77.7600 |
XLON |
0XL07140000000005MJJO1 |
|
29/04/2025 |
11:01:45 |
BST |
34 |
77.7600 |
XLON |
0XL07170000000005MJJU9 |
|
29/04/2025 |
11:01:47 |
BST |
44 |
77.7400 |
XLON |
0XL07170000000005MJJUE |
|
29/04/2025 |
11:01:48 |
BST |
68 |
77.6400 |
XLON |
0XL07110000000005MJJMQ |
|
29/04/2025 |
11:01:51 |
BST |
31 |
77.5600 |
XLON |
0XL07110000000005MJJMV |
|
29/04/2025 |
11:01:52 |
BST |
3 |
77.3600 |
XLON |
0XL07140000000005MJJO5 |
|
29/04/2025 |
11:01:52 |
BST |
29 |
77.3600 |
XLON |
0XL07170000000005MJJUI |
|
29/04/2025 |
11:01:56 |
BST |
3 |
77.3200 |
XLON |
0XL07D00000000005MJIPT |
|
29/04/2025 |
11:02:05 |
BST |
34 |
77.2000 |
XLON |
0XL07170000000005MJJV9 |
|
29/04/2025 |
11:02:09 |
BST |
2 |
77.4400 |
XLON |
0XL07140000000005MJJPR |
|
29/04/2025 |
11:02:09 |
BST |
3 |
77.4400 |
XLON |
0XL07D00000000005MJIQQ |
|
29/04/2025 |
11:02:17 |
BST |
33 |
77.5400 |
XLON |
0XL07170000000005MJJVV |
|
29/04/2025 |
11:02:17 |
BST |
42 |
77.4800 |
XLON |
0XL07170000000005MJK00 |
|
29/04/2025 |
11:02:18 |
BST |
2 |
77.3800 |
XLON |
0XL07D00000000005MJIRD |
|
29/04/2025 |
11:02:20 |
BST |
31 |
77.4400 |
XLON |
0XL07170000000005MJK06 |
|
29/04/2025 |
11:02:23 |
BST |
4 |
77.3800 |
XLON |
0XL07140000000005MJJR0 |
|
29/04/2025 |
11:02:26 |
BST |
51 |
77.1800 |
XLON |
0XL07170000000005MJK0E |
|
29/04/2025 |
11:02:29 |
BST |
3 |
77.0200 |
XLON |
0XL07D00000000005MJISI |
|
29/04/2025 |
11:02:31 |
BST |
3 |
76.9800 |
XLON |
0XL07140000000005MJJSA |
|
29/04/2025 |
11:02:31 |
BST |
47 |
76.9800 |
XLON |
0XL07170000000005MJK0K |
|
29/04/2025 |
11:02:32 |
BST |
13 |
76.8000 |
XLON |
0XL07700000000005MJND3 |
|
29/04/2025 |
11:02:33 |
BST |
39 |
76.8000 |
XLON |
0XL07170000000005MJK0S |
|
29/04/2025 |
11:02:35 |
BST |
2 |
76.9600 |
XLON |
0XL07D00000000005MJIT2 |
|
29/04/2025 |
11:02:37 |
BST |
2 |
76.9000 |
XLON |
0XL07140000000005MJJSR |
|
29/04/2025 |
11:02:37 |
BST |
3 |
76.8400 |
XLON |
0XL07140000000005MJJST |
|
29/04/2025 |
11:02:37 |
BST |
53 |
76.9000 |
XLON |
0XL07170000000005MJK13 |
|
29/04/2025 |
11:02:37 |
BST |
69 |
76.8400 |
XLON |
0XL07170000000005MJK14 |
|
29/04/2025 |
11:02:40 |
BST |
3 |
76.9000 |
XLON |
0XL07D00000000005MJIT6 |
|
29/04/2025 |
11:02:46 |
BST |
27 |
76.8000 |
XLON |
0XL07700000000005MJNEG |
|
29/04/2025 |
11:02:46 |
BST |
29 |
76.8800 |
XLON |
0XL07700000000005MJNEF |
|
29/04/2025 |
11:02:46 |
BST |
30 |
76.9000 |
XLON |
0XL07170000000005MJK1L |
|
29/04/2025 |
11:02:46 |
BST |
32 |
76.8800 |
XLON |
0XL07700000000005MJNEE |
|
29/04/2025 |
11:03:00 |
BST |
2 |
76.7400 |
XLON |
0XL07D00000000005MJIUE |
|
29/04/2025 |
11:03:00 |
BST |
3 |
76.7400 |
XLON |
0XL07140000000005MJJTT |
|
29/04/2025 |
11:03:00 |
BST |
29 |
76.8000 |
XLON |
0XL07170000000005MJK2H |
|
29/04/2025 |
11:03:00 |
BST |
32 |
76.8600 |
XLON |
0XL07170000000005MJK2G |
|
29/04/2025 |
11:03:05 |
BST |
2 |
76.5800 |
XLON |
0XL07D00000000005MJIV6 |
|
29/04/2025 |
11:03:05 |
BST |
2 |
76.6000 |
XLON |
0XL07140000000005MJJU3 |
|
29/04/2025 |
11:03:05 |
BST |
31 |
76.5800 |
XLON |
0XL07170000000005MJK33 |
|
29/04/2025 |
11:03:07 |
BST |
3 |
76.6200 |
XLON |
0XL07D00000000005MJIVI |
|
29/04/2025 |
11:03:07 |
BST |
36 |
76.6200 |
XLON |
0XL07170000000005MJK3D |
|
29/04/2025 |
11:03:34 |
BST |
3 |
76.8200 |
XLON |
0XL07140000000005MJK0G |
|
29/04/2025 |
11:03:34 |
BST |
12 |
76.7400 |
XLON |
0XL07A00000000005MJJ5B |
|
29/04/2025 |
11:03:36 |
BST |
38 |
76.6800 |
XLON |
0XL07170000000005MJK4C |
|
29/04/2025 |
11:04:00 |
BST |
4 |
77.0600 |
XLON |
0XL07140000000005MJK1V |
|
29/04/2025 |
11:04:17 |
BST |
46 |
77.1000 |
XLON |
0XL07170000000005MJK6K |
|
29/04/2025 |
11:04:25 |
BST |
4 |
77.0200 |
XLON |
0XL07D00000000005MJJ3T |
|
29/04/2025 |
11:04:25 |
BST |
71 |
77.0400 |
XLON |
0XL07170000000005MJK6S |
|
29/04/2025 |
11:04:52 |
BST |
3 |
76.9000 |
XLON |
0XL07110000000005MJJV5 |
|
29/04/2025 |
11:05:24 |
BST |
2 |
77.1400 |
XLON |
0XL07140000000005MJK66 |
|
29/04/2025 |
11:05:31 |
BST |
3 |
77.0800 |
XLON |
0XL07140000000005MJK6Q |
|
29/04/2025 |
11:05:31 |
BST |
4 |
77.1000 |
XLON |
0XL07D00000000005MJJ6K |
|
29/04/2025 |
11:05:31 |
BST |
56 |
77.1000 |
XLON |
0XL07170000000005MJKA0 |
|
29/04/2025 |
11:05:32 |
BST |
18 |
77.0400 |
XLON |
0XL07170000000005MJKA1 |
|
29/04/2025 |
11:07:14 |
BST |
2 |
77.3800 |
XLON |
0XL07140000000005MJKAV |
|
29/04/2025 |
11:07:14 |
BST |
3 |
77.3400 |
XLON |
0XL07D00000000005MJJB5 |
|
29/04/2025 |
11:07:14 |
BST |
9 |
77.3400 |
XLON |
0XL07A00000000005MJJEA |
|
29/04/2025 |
11:07:14 |
BST |
43 |
77.3400 |
XLON |
0XL07170000000005MJKDR |
|
29/04/2025 |
11:07:56 |
BST |
2 |
77.3600 |
XLON |
0XL07140000000005MJKCP |
|
29/04/2025 |
11:09:01 |
BST |
36 |
77.4000 |
XLON |
0XL07170000000005MJKHL |
|
29/04/2025 |
11:09:35 |
BST |
9 |
77.3800 |
XLON |
0XL07A00000000005MJJHR |
|
29/04/2025 |
11:09:42 |
BST |
2 |
77.3600 |
XLON |
0XL07D00000000005MJJH1 |
|
29/04/2025 |
11:09:42 |
BST |
6 |
77.3400 |
XLON |
0XL07170000000005MJKIF |
|
29/04/2025 |
11:09:42 |
BST |
46 |
77.3400 |
XLON |
0XL07170000000005MJKIG |
|
29/04/2025 |
11:09:47 |
BST |
37 |
77.2600 |
XLON |
0XL07170000000005MJKIK |
|
29/04/2025 |
11:10:00 |
BST |
2 |
77.1000 |
XLON |
0XL07140000000005MJKHM |
|
29/04/2025 |
11:10:00 |
BST |
2 |
77.1000 |
XLON |
0XL07D00000000005MJJIA |
|
29/04/2025 |
11:10:00 |
BST |
3 |
77.1000 |
XLON |
0XL07110000000005MJKC2 |
|
29/04/2025 |
11:10:00 |
BST |
49 |
77.0800 |
XLON |
0XL07170000000005MJKJF |
|
29/04/2025 |
11:10:01 |
BST |
2 |
77.0400 |
XLON |
0XL07140000000005MJKHN |
|
29/04/2025 |
11:10:01 |
BST |
4 |
77.0400 |
XLON |
0XL07D00000000005MJJIB |
|
29/04/2025 |
11:10:01 |
BST |
9 |
77.0200 |
XLON |
0XL07170000000005MJKJI |
|
29/04/2025 |
11:10:01 |
BST |
46 |
77.0200 |
XLON |
0XL07170000000005MJKJH |
|
29/04/2025 |
11:10:58 |
BST |
4 |
77.3000 |
XLON |
0XL07140000000005MJKK1 |
|
29/04/2025 |
11:11:00 |
BST |
3 |
77.2800 |
XLON |
0XL07D00000000005MJJKA |
|
29/04/2025 |
11:11:00 |
BST |
9 |
77.2800 |
XLON |
0XL07A00000000005MJJL4 |
|
29/04/2025 |
11:11:00 |
BST |
43 |
77.2800 |
XLON |
0XL07170000000005MJKLU |
|
29/04/2025 |
11:11:10 |
BST |
34 |
77.3600 |
XLON |
0XL07170000000005MJKML |
|
29/04/2025 |
11:12:24 |
BST |
15 |
77.6600 |
XLON |
0XL07A00000000005MJJNP |
|
29/04/2025 |
11:17:34 |
BST |
2 |
77.9600 |
XLON |
0XL07140000000005MJL5A |
|
29/04/2025 |
11:17:46 |
BST |
3 |
77.9000 |
XLON |
0XL07140000000005MJL5M |
|
29/04/2025 |
11:17:46 |
BST |
10 |
77.9000 |
XLON |
0XL07A00000000005MJK40 |
|
29/04/2025 |
11:17:46 |
BST |
37 |
77.9200 |
XLON |
0XL07170000000005MJL61 |
|
29/04/2025 |
11:18:51 |
BST |
38 |
77.8600 |
XLON |
0XL07170000000005MJL7K |
|
29/04/2025 |
11:19:07 |
BST |
2 |
77.8400 |
XLON |
0XL07D00000000005MJKDF |
|
29/04/2025 |
11:19:07 |
BST |
9 |
77.8200 |
XLON |
0XL07A00000000005MJK67 |
|
29/04/2025 |
11:19:07 |
BST |
10 |
77.8400 |
XLON |
0XL07A00000000005MJK66 |
|
29/04/2025 |
11:19:07 |
BST |
62 |
77.8200 |
XLON |
0XL07170000000005MJL88 |
|
29/04/2025 |
11:20:00 |
BST |
2 |
77.8200 |
XLON |
0XL07170000000005MJL9S |
|
29/04/2025 |
11:20:00 |
BST |
3 |
77.8000 |
XLON |
0XL07D00000000005MJKFJ |
|
29/04/2025 |
11:20:00 |
BST |
4 |
77.7200 |
XLON |
0XL07110000000005MJL17 |
|
29/04/2025 |
11:20:00 |
BST |
29 |
77.8200 |
XLON |
0XL07170000000005MJL9R |
|
29/04/2025 |
11:20:20 |
BST |
2 |
77.6800 |
XLON |
0XL07140000000005MJL9V |
|
29/04/2025 |
11:20:20 |
BST |
12 |
77.6600 |
XLON |
0XL07A00000000005MJK82 |
|
29/04/2025 |
11:22:54 |
BST |
4 |
77.6800 |
XLON |
0XL07110000000005MJL7Q |
|
29/04/2025 |
11:23:16 |
BST |
3 |
77.6200 |
XLON |
0XL07140000000005MJLHG |
|
29/04/2025 |
11:23:16 |
BST |
3 |
77.6200 |
XLON |
0XL07D00000000005MJKMR |
|
29/04/2025 |
11:25:06 |
BST |
1 |
77.7600 |
XLON |
0XL07A00000000005MJKIC |
|
29/04/2025 |
11:25:06 |
BST |
3 |
77.7200 |
XLON |
0XL07110000000005MJLCM |
|
29/04/2025 |
11:25:06 |
BST |
11 |
77.7600 |
XLON |
0XL07A00000000005MJKID |
|
29/04/2025 |
11:25:06 |
BST |
39 |
77.7600 |
XLON |
0XL07170000000005MJLMO |
|
29/04/2025 |
11:32:48 |
BST |
41 |
77.9000 |
XLON |
0XL07170000000005MJMB7 |
|
29/04/2025 |
11:33:00 |
BST |
1 |
77.8400 |
XLON |
0XL07140000000005MJMAG |
|
29/04/2025 |
11:33:00 |
BST |
3 |
77.8400 |
XLON |
0XL07140000000005MJMAF |
|
29/04/2025 |
11:33:00 |
BST |
4 |
77.8400 |
XLON |
0XL07D00000000005MJLH4 |
|
29/04/2025 |
11:33:00 |
BST |
6 |
77.8400 |
XLON |
0XL07170000000005MJMBI |
|
29/04/2025 |
11:33:00 |
BST |
21 |
77.8400 |
XLON |
0XL07A00000000005MJL77 |
|
29/04/2025 |
11:33:00 |
BST |
105 |
77.8400 |
XLON |
0XL07170000000005MJMBH |
|
29/04/2025 |
11:33:21 |
BST |
3 |
77.7800 |
XLON |
0XL07140000000005MJMC1 |
|
29/04/2025 |
11:33:21 |
BST |
3 |
77.7800 |
XLON |
0XL07A00000000005MJL9A |
|
29/04/2025 |
11:33:21 |
BST |
3 |
77.7800 |
XLON |
0XL07D00000000005MJLK3 |
|
29/04/2025 |
11:33:21 |
BST |
8 |
77.7800 |
XLON |
0XL07A00000000005MJL99 |
|
29/04/2025 |
11:33:21 |
BST |
80 |
77.8000 |
XLON |
0XL07170000000005MJMDB |
|
29/04/2025 |
11:33:46 |
BST |
18 |
77.7400 |
XLON |
0XL07A00000000005MJLBN |
|
29/04/2025 |
11:34:36 |
BST |
9 |
77.7800 |
XLON |
0XL07A00000000005MJLDS |
|
29/04/2025 |
11:34:36 |
BST |
41 |
77.7800 |
XLON |
0XL07170000000005MJMHD |
|
29/04/2025 |
11:34:49 |
BST |
3 |
77.7200 |
XLON |
0XL07110000000005MJM4A |
|
29/04/2025 |
11:34:49 |
BST |
13 |
77.7200 |
XLON |
0XL07A00000000005MJLEB |
|
29/04/2025 |
11:40:05 |
BST |
2 |
77.9200 |
XLON |
0XL07140000000005MJMQB |
|
29/04/2025 |
11:40:05 |
BST |
11 |
77.9200 |
XLON |
0XL07A00000000005MJLQP |
|
29/04/2025 |
11:41:29 |
BST |
2 |
77.8800 |
XLON |
0XL07140000000005MJMU0 |
|
29/04/2025 |
11:41:29 |
BST |
4 |
77.8800 |
XLON |
0XL07D00000000005MJM5P |
|
29/04/2025 |
11:41:29 |
BST |
28 |
77.8800 |
XLON |
0XL07170000000005MJN2D |
|
29/04/2025 |
11:41:51 |
BST |
18 |
78.0000 |
XLON |
0XL07A00000000005MJLUO |
|
29/04/2025 |
11:45:18 |
BST |
29 |
78.1400 |
XLON |
0XL07170000000005MJNAS |
|
29/04/2025 |
11:45:37 |
BST |
3 |
78.0800 |
XLON |
0XL07D00000000005MJMF0 |
|
29/04/2025 |
11:45:37 |
BST |
4 |
78.0600 |
XLON |
0XL07140000000005MJN60 |
|
29/04/2025 |
11:45:37 |
BST |
12 |
78.0600 |
XLON |
0XL07A00000000005MJM8C |
|
29/04/2025 |
11:45:37 |
BST |
29 |
78.0800 |
XLON |
0XL07170000000005MJNBE |
|
29/04/2025 |
11:45:37 |
BST |
55 |
78.0600 |
XLON |
0XL07170000000005MJNBF |
|
29/04/2025 |
11:45:41 |
BST |
69 |
78.0400 |
XLON |
0XL07170000000005MJNBL |
|
29/04/2025 |
11:48:15 |
BST |
3 |
78.0200 |
XLON |
0XL07140000000005MJNEL |
|
29/04/2025 |
11:48:15 |
BST |
3 |
78.0200 |
XLON |
0XL07D00000000005MJMNO |
|
29/04/2025 |
11:48:15 |
BST |
12 |
78.0000 |
XLON |
0XL07A00000000005MJMG7 |
|
29/04/2025 |
11:48:15 |
BST |
35 |
78.0000 |
XLON |
0XL07170000000005MJNJF |
|
29/04/2025 |
11:48:16 |
BST |
16 |
77.9600 |
XLON |
0XL07A00000000005MJMGF |
|
29/04/2025 |
11:52:40 |
BST |
3 |
78.0000 |
XLON |
0XL07140000000005MJNTD |
|
29/04/2025 |
11:52:40 |
BST |
3 |
78.0000 |
XLON |
0XL07D00000000005MJN7V |
|
29/04/2025 |
11:52:40 |
BST |
39 |
78.0000 |
XLON |
0XL07170000000005MJO05 |
|
29/04/2025 |
11:53:05 |
BST |
32 |
77.9600 |
XLON |
0XL07170000000005MJO1L |
|
29/04/2025 |
11:54:20 |
BST |
14 |
77.9400 |
XLON |
0XL07A00000000005MJN1R |
|
29/04/2025 |
11:54:41 |
BST |
13 |
77.9000 |
XLON |
0XL07A00000000005MJN2S |
|
29/04/2025 |
11:56:25 |
BST |
16 |
77.8400 |
XLON |
0XL07A00000000005MJN76 |
|
29/04/2025 |
11:56:25 |
BST |
41 |
77.8600 |
XLON |
0XL07170000000005MJO9C |
|
29/04/2025 |
12:00:06 |
BST |
33 |
77.8200 |
XLON |
0XL07170000000005MJOK4 |
|
29/04/2025 |
12:02:54 |
BST |
2 |
77.8000 |
XLON |
0XL07140000000005MJOTP |
|
29/04/2025 |
12:03:13 |
BST |
3 |
77.7800 |
XLON |
0XL07D00000000005MJOBH |
|
29/04/2025 |
12:03:13 |
BST |
12 |
77.7800 |
XLON |
0XL07A00000000005MJNP8 |
|
29/04/2025 |
12:03:13 |
BST |
31 |
77.7800 |
XLON |
0XL07170000000005MJP28 |
|
29/04/2025 |
12:03:14 |
BST |
13 |
77.7600 |
XLON |
0XL07A00000000005MJNPA |
|
29/04/2025 |
12:03:34 |
BST |
1 |
77.7000 |
XLON |
0XL07110000000005MJOK3 |
|
29/04/2025 |
12:03:34 |
BST |
3 |
77.7200 |
XLON |
0XL07140000000005MJOVC |
|
29/04/2025 |
12:03:34 |
BST |
11 |
77.7200 |
XLON |
0XL07A00000000005MJNQA |
|
29/04/2025 |
12:03:34 |
BST |
12 |
77.7200 |
XLON |
0XL07110000000005MJOK2 |
|
29/04/2025 |
12:03:34 |
BST |
39 |
77.7200 |
XLON |
0XL07170000000005MJP32 |
|
29/04/2025 |
12:03:56 |
BST |
3 |
77.7000 |
XLON |
0XL07D00000000005MJOCV |
|
29/04/2025 |
12:03:56 |
BST |
15 |
77.6800 |
XLON |
0XL07A00000000005MJNQU |
|
29/04/2025 |
12:03:56 |
BST |
20 |
77.7000 |
XLON |
0XL07110000000005MJOKP |
|
29/04/2025 |
12:03:56 |
BST |
40 |
77.6800 |
XLON |
0XL07170000000005MJP3U |
|
29/04/2025 |
12:03:57 |
BST |
4 |
77.6400 |
XLON |
0XL07110000000005MJOKR |
|
29/04/2025 |
12:06:00 |
BST |
2 |
77.5600 |
XLON |
0XL07110000000005MJOT5 |
|
29/04/2025 |
12:06:00 |
BST |
9 |
77.5800 |
XLON |
0XL07A00000000005MJO06 |
|
29/04/2025 |
12:09:47 |
BST |
2 |
77.5600 |
XLON |
0XL07110000000005MJP7A |
|
29/04/2025 |
12:11:51 |
BST |
3 |
77.6600 |
XLON |
0XL07140000000005MJPHS |
|
29/04/2025 |
12:11:51 |
BST |
3 |
77.6600 |
XLON |
0XL07D00000000005MJP34 |
|
29/04/2025 |
12:14:37 |
BST |
2 |
77.6800 |
XLON |
0XL07110000000005MJPIH |
|
29/04/2025 |
12:17:49 |
BST |
2 |
77.8000 |
XLON |
0XL07D00000000005MJPJS |
|
29/04/2025 |
12:17:49 |
BST |
3 |
77.8000 |
XLON |
0XL07140000000005MJQ2B |
|
29/04/2025 |
12:17:49 |
BST |
11 |
77.8000 |
XLON |
0XL07A00000000005MJOOC |
|
29/04/2025 |
12:19:25 |
BST |
29 |
77.7600 |
XLON |
0XL07170000000005MJQ7U |
|
29/04/2025 |
12:20:03 |
BST |
25 |
77.7400 |
XLON |
0XL07A00000000005MJOU9 |
|
29/04/2025 |
12:23:53 |
BST |
3 |
77.7600 |
XLON |
0XL07D00000000005MJQ2U |
|
29/04/2025 |
12:27:15 |
BST |
2 |
77.6800 |
XLON |
0XL07110000000005MJQGO |
|
29/04/2025 |
12:27:15 |
BST |
2 |
77.7000 |
XLON |
0XL07140000000005MJQO3 |
|
29/04/2025 |
12:27:15 |
BST |
29 |
77.6800 |
XLON |
0XL07170000000005MJQPK |
|
29/04/2025 |
12:27:15 |
BST |
29 |
77.7000 |
XLON |
0XL07A00000000005MJPGV |
|
29/04/2025 |
12:27:15 |
BST |
42 |
77.7000 |
XLON |
0XL07170000000005MJQPJ |
|
29/04/2025 |
12:30:49 |
BST |
9 |
77.7400 |
XLON |
0XL07A00000000005MJPPP |
|
29/04/2025 |
12:30:49 |
BST |
11 |
77.7200 |
XLON |
0XL07170000000005MJR0D |
|
29/04/2025 |
12:34:17 |
BST |
16 |
77.8000 |
XLON |
0XL07A00000000005MJQ5C |
|
29/04/2025 |
12:34:17 |
BST |
47 |
77.8000 |
XLON |
0XL07170000000005MJR86 |
|
29/04/2025 |
12:38:04 |
BST |
4 |
77.8800 |
XLON |
0XL07140000000005MJRGI |
|
29/04/2025 |
12:38:04 |
BST |
4 |
77.8800 |
XLON |
0XL07D00000000005MJRAN |
|
29/04/2025 |
12:38:04 |
BST |
16 |
77.8800 |
XLON |
0XL07A00000000005MJQFU |
|
29/04/2025 |
12:38:04 |
BST |
54 |
77.8800 |
XLON |
0XL07170000000005MJRH0 |
|
29/04/2025 |
12:39:44 |
BST |
2 |
77.9400 |
XLON |
0XL07140000000005MJRK2 |
|
29/04/2025 |
12:40:41 |
BST |
12 |
77.9200 |
XLON |
0XL07A00000000005MJQMS |
|
29/04/2025 |
12:41:46 |
BST |
2 |
77.9000 |
XLON |
0XL07D00000000005MJRJM |
|
29/04/2025 |
12:43:07 |
BST |
8 |
77.8600 |
XLON |
0XL07A00000000005MJQT6 |
|
29/04/2025 |
12:43:07 |
BST |
45 |
77.8600 |
XLON |
0XL07170000000005MJRRF |
|
29/04/2025 |
12:43:55 |
BST |
3 |
77.8000 |
XLON |
0XL07140000000005MJRRO |
|
29/04/2025 |
12:43:55 |
BST |
25 |
77.8200 |
XLON |
0XL07A00000000005MJR03 |
|
29/04/2025 |
12:43:55 |
BST |
88 |
77.8200 |
XLON |
0XL07170000000005MJRTG |
|
29/04/2025 |
12:45:10 |
BST |
3 |
77.7400 |
XLON |
0XL07D00000000005MJRQV |
|
29/04/2025 |
12:45:10 |
BST |
8 |
77.7400 |
XLON |
0XL07A00000000005MJR4I |
|
29/04/2025 |
12:45:10 |
BST |
36 |
77.7400 |
XLON |
0XL07170000000005MJS19 |
|
29/04/2025 |
12:49:11 |
BST |
2 |
77.8200 |
XLON |
0XL07140000000005MJS84 |
|
29/04/2025 |
12:49:11 |
BST |
2 |
77.8200 |
XLON |
0XL07D00000000005MJS6E |
|
29/04/2025 |
12:49:11 |
BST |
14 |
77.8400 |
XLON |
0XL07A00000000005MJRF3 |
|
29/04/2025 |
12:51:00 |
BST |
35 |
77.8200 |
XLON |
0XL07170000000005MJSJ3 |
|
29/04/2025 |
12:59:55 |
BST |
3 |
78.0200 |
XLON |
0XL07D00000000005MJT56 |
|
29/04/2025 |
12:59:55 |
BST |
29 |
78.0200 |
XLON |
0XL07A00000000005MJSFD |
|
29/04/2025 |
12:59:55 |
BST |
74 |
78.0200 |
XLON |
0XL07170000000005MJTA7 |
|
29/04/2025 |
13:01:31 |
BST |
22 |
77.9600 |
XLON |
0XL07A00000000005MJSLQ |
|
29/04/2025 |
13:01:31 |
BST |
36 |
77.9600 |
XLON |
0XL07170000000005MJTGF |
|
29/04/2025 |
13:12:11 |
BST |
8 |
78.0000 |
XLON |
0XL07A00000000005MJTJJ |
|
29/04/2025 |
13:16:01 |
BST |
37 |
78.0600 |
XLON |
0XL07A00000000005MJTTB |
|
29/04/2025 |
13:16:23 |
BST |
31 |
78.0000 |
XLON |
0XL07A00000000005MJTV6 |
|
29/04/2025 |
13:18:00 |
BST |
32 |
77.9600 |
XLON |
0XL07A00000000005MJU6L |
|
29/04/2025 |
13:20:25 |
BST |
3 |
77.9000 |
XLON |
0XL07140000000005MJUKF |
|
29/04/2025 |
13:20:25 |
BST |
15 |
77.9000 |
XLON |
0XL07A00000000005MJUFP |
|
29/04/2025 |
13:21:25 |
BST |
8 |
77.8600 |
XLON |
0XL07170000000005MJV42 |
|
29/04/2025 |
13:21:25 |
BST |
21 |
77.8600 |
XLON |
0XL07170000000005MJV41 |
|
29/04/2025 |
13:21:57 |
BST |
15 |
77.8400 |
XLON |
0XL07A00000000005MJUL2 |
|
29/04/2025 |
13:24:56 |
BST |
52 |
77.8200 |
XLON |
0XL07170000000005MJVBO |
|
29/04/2025 |
13:25:01 |
BST |
2 |
77.8000 |
XLON |
0XL07140000000005MJV2I |
|
29/04/2025 |
13:25:01 |
BST |
10 |
77.8000 |
XLON |
0XL07A00000000005MJUSP |
|
29/04/2025 |
13:25:25 |
BST |
11 |
77.7400 |
XLON |
0XL07A00000000005MJUUV |
|
29/04/2025 |
13:25:28 |
BST |
62 |
77.7200 |
XLON |
0XL07110000000005MJUUJ |
|
29/04/2025 |
13:26:38 |
BST |
2 |
77.7200 |
XLON |
0XL07D00000000005MJVU7 |
|
29/04/2025 |
13:26:50 |
BST |
1 |
77.6800 |
XLON |
0XL07110000000005MJV1L |
|
29/04/2025 |
13:26:50 |
BST |
10 |
77.7000 |
XLON |
0XL07A00000000005MJV3A |
|
29/04/2025 |
13:26:50 |
BST |
35 |
77.7000 |
XLON |
0XL07170000000005MJVH4 |
|
29/04/2025 |
13:28:35 |
BST |
3 |
77.6800 |
XLON |
0XL07110000000005MJV5V |
|
29/04/2025 |
13:30:42 |
BST |
3 |
77.7600 |
XLON |
0XL07140000000005MJVOL |
|
29/04/2025 |
13:30:42 |
BST |
51 |
77.7600 |
XLON |
0XL07170000000005MJVQK |
|
29/04/2025 |
13:33:27 |
BST |
8 |
77.9200 |
XLON |
0XL07A00000000005MJVP1 |
|
29/04/2025 |
13:35:00 |
BST |
2 |
77.8600 |
XLON |
0XL07D00000000005MK0R6 |
|
29/04/2025 |
13:35:00 |
BST |
4 |
77.8600 |
XLON |
0XL07140000000005MK08M |
|
29/04/2025 |
13:35:00 |
BST |
22 |
77.8600 |
XLON |
0XL07A00000000005MJVTA |
|
29/04/2025 |
13:35:00 |
BST |
58 |
77.8600 |
XLON |
0XL07170000000005MK07C |
|
29/04/2025 |
13:35:16 |
BST |
14 |
77.8200 |
XLON |
0XL07A00000000005MJVUM |
|
29/04/2025 |
13:35:35 |
BST |
4 |
77.8000 |
XLON |
0XL07D00000000005MK0T5 |
|
29/04/2025 |
13:35:35 |
BST |
34 |
77.8000 |
XLON |
0XL07170000000005MK08Q |
|
29/04/2025 |
13:35:53 |
BST |
2 |
77.7600 |
XLON |
0XL07D00000000005MK0U5 |
|
29/04/2025 |
13:35:53 |
BST |
11 |
77.7800 |
XLON |
0XL07A00000000005MK010 |
|
29/04/2025 |
13:35:53 |
BST |
33 |
77.7600 |
XLON |
0XL07170000000005MK09C |
|
29/04/2025 |
13:38:28 |
BST |
19 |
77.9200 |
XLON |
0XL07A00000000005MK0BT |
|
29/04/2025 |
13:38:30 |
BST |
2 |
77.9000 |
XLON |
0XL07D00000000005MK17G |
|
29/04/2025 |
13:39:22 |
BST |
4 |
77.8800 |
XLON |
0XL07140000000005MK0KE |
|
29/04/2025 |
13:39:22 |
BST |
30 |
77.8800 |
XLON |
0XL07170000000005MK0IN |
|
29/04/2025 |
13:40:27 |
BST |
8 |
77.9800 |
XLON |
0XL07170000000005MK0LU |
|
29/04/2025 |
13:40:27 |
BST |
11 |
77.9800 |
XLON |
0XL07A00000000005MK0HM |
|
29/04/2025 |
13:40:27 |
BST |
22 |
77.9800 |
XLON |
0XL07170000000005MK0LT |
|
29/04/2025 |
13:44:55 |
BST |
2 |
77.9800 |
XLON |
0XL07D00000000005MK1OK |
|
29/04/2025 |
13:45:25 |
BST |
2 |
77.9200 |
XLON |
0XL07D00000000005MK1PP |
|
29/04/2025 |
13:45:25 |
BST |
3 |
77.9600 |
XLON |
0XL07140000000005MK117 |
|
29/04/2025 |
13:45:25 |
BST |
15 |
77.9600 |
XLON |
0XL07A00000000005MK12A |
|
29/04/2025 |
13:46:50 |
BST |
13 |
78.0600 |
XLON |
0XL07A00000000005MK17B |
|
29/04/2025 |
13:46:50 |
BST |
82 |
78.0600 |
XLON |
0XL07170000000005MK1A4 |
|
29/04/2025 |
13:47:27 |
BST |
12 |
78.0000 |
XLON |
0XL07A00000000005MK1AD |
|
29/04/2025 |
13:47:27 |
BST |
67 |
78.0000 |
XLON |
0XL07170000000005MK1CB |
|
29/04/2025 |
13:50:11 |
BST |
2 |
77.9600 |
XLON |
0XL07D00000000005MK26P |
|
29/04/2025 |
13:50:11 |
BST |
3 |
77.9600 |
XLON |
0XL07140000000005MK1JA |
|
29/04/2025 |
13:50:11 |
BST |
10 |
77.9800 |
XLON |
0XL07A00000000005MK1IK |
|
29/04/2025 |
13:50:11 |
BST |
23 |
77.9600 |
XLON |
0XL07170000000005MK1LG |
|
29/04/2025 |
13:50:11 |
BST |
39 |
77.9600 |
XLON |
0XL07170000000005MK1LF |
|
29/04/2025 |
13:54:11 |
BST |
8 |
77.9600 |
XLON |
0XL07A00000000005MK1S3 |
|
29/04/2025 |
13:54:11 |
BST |
45 |
77.9800 |
XLON |
0XL07170000000005MK20D |
|
29/04/2025 |
13:54:43 |
BST |
14 |
77.9200 |
XLON |
0XL07170000000005MK21R |
|
29/04/2025 |
13:54:43 |
BST |
45 |
77.9200 |
XLON |
0XL07170000000005MK21Q |
|
29/04/2025 |
13:55:20 |
BST |
4 |
77.9000 |
XLON |
0XL07140000000005MK20N |
|
29/04/2025 |
13:55:20 |
BST |
5 |
77.9000 |
XLON |
0XL07D00000000005MK2J5 |
|
29/04/2025 |
13:55:20 |
BST |
24 |
77.9000 |
XLON |
0XL07A00000000005MK1VK |
|
29/04/2025 |
13:55:20 |
BST |
36 |
77.9000 |
XLON |
0XL07170000000005MK23M |
|
29/04/2025 |
13:55:47 |
BST |
48 |
77.8800 |
XLON |
0XL07170000000005MK25J |
|
29/04/2025 |
13:56:16 |
BST |
3 |
77.8600 |
XLON |
0XL07D00000000005MK2M1 |
|
29/04/2025 |
13:56:16 |
BST |
11 |
77.8600 |
XLON |
0XL07A00000000005MK23K |
|
29/04/2025 |
13:56:48 |
BST |
2 |
77.8000 |
XLON |
0XL07D00000000005MK2NH |
|
29/04/2025 |
13:56:48 |
BST |
2 |
77.8200 |
XLON |
0XL07140000000005MK24S |
|
29/04/2025 |
13:56:48 |
BST |
12 |
77.8000 |
XLON |
0XL07A00000000005MK25C |
|
29/04/2025 |
13:56:48 |
BST |
49 |
77.8000 |
XLON |
0XL07170000000005MK28A |
|
29/04/2025 |
13:56:50 |
BST |
3 |
77.7800 |
XLON |
0XL07140000000005MK256 |
|
29/04/2025 |
14:00:13 |
BST |
3 |
77.7800 |
XLON |
0XL07D00000000005MK30T |
|
29/04/2025 |
14:00:18 |
BST |
2 |
77.7400 |
XLON |
0XL07140000000005MK2DM |
|
29/04/2025 |
14:00:18 |
BST |
12 |
77.7400 |
XLON |
0XL07A00000000005MK2H8 |
|
29/04/2025 |
14:00:18 |
BST |
39 |
77.7400 |
XLON |
0XL07170000000005MK2HQ |
|
29/04/2025 |
14:00:55 |
BST |
1 |
77.7200 |
XLON |
0XL07110000000005MK1VA |
|
29/04/2025 |
14:01:01 |
BST |
3 |
77.7200 |
XLON |
0XL07140000000005MK2H6 |
|
29/04/2025 |
14:01:01 |
BST |
3 |
77.7200 |
XLON |
0XL07D00000000005MK34K |
|
29/04/2025 |
14:01:01 |
BST |
14 |
77.7200 |
XLON |
0XL07110000000005MK200 |
|
29/04/2025 |
14:01:01 |
BST |
40 |
77.7200 |
XLON |
0XL07170000000005MK2L9 |
|
29/04/2025 |
14:01:08 |
BST |
3 |
77.6800 |
XLON |
0XL07140000000005MK2IO |
|
29/04/2025 |
14:01:08 |
BST |
13 |
77.7000 |
XLON |
0XL07A00000000005MK2N3 |
|
29/04/2025 |
14:01:08 |
BST |
24 |
77.7000 |
XLON |
0XL07110000000005MK21N |
|
29/04/2025 |
14:01:46 |
BST |
14 |
77.6600 |
XLON |
0XL07A00000000005MK2P6 |
|
29/04/2025 |
14:02:30 |
BST |
2 |
77.6400 |
XLON |
0XL07140000000005MK2OE |
|
29/04/2025 |
14:02:30 |
BST |
3 |
77.6400 |
XLON |
0XL07110000000005MK282 |
|
29/04/2025 |
14:02:30 |
BST |
46 |
77.6400 |
XLON |
0XL07170000000005MK2SD |
|
29/04/2025 |
14:03:12 |
BST |
14 |
77.6200 |
XLON |
0XL07A00000000005MK2VK |
|
29/04/2025 |
14:04:11 |
BST |
2 |
77.6400 |
XLON |
0XL07140000000005MK2V5 |
|
29/04/2025 |
14:04:16 |
BST |
3 |
77.6000 |
XLON |
0XL07D00000000005MK3N5 |
|
29/04/2025 |
14:07:29 |
BST |
3 |
77.6000 |
XLON |
0XL07D00000000005MK409 |
|
29/04/2025 |
14:07:30 |
BST |
2 |
77.5800 |
XLON |
0XL07110000000005MK2T1 |
|
29/04/2025 |
14:07:30 |
BST |
2 |
77.5800 |
XLON |
0XL07140000000005MK3B3 |
|
29/04/2025 |
14:07:30 |
BST |
9 |
77.5800 |
XLON |
0XL07A00000000005MK3I3 |
|
29/04/2025 |
14:07:30 |
BST |
10 |
77.5800 |
XLON |
0XL07170000000005MK3FJ |
|
29/04/2025 |
14:07:30 |
BST |
46 |
77.5800 |
XLON |
0XL07170000000005MK3FK |
|
29/04/2025 |
14:07:51 |
BST |
2 |
77.5000 |
XLON |
0XL07110000000005MK2U4 |
|
29/04/2025 |
14:07:51 |
BST |
3 |
77.5400 |
XLON |
0XL07110000000005MK2U3 |
|
29/04/2025 |
14:07:51 |
BST |
3 |
77.5400 |
XLON |
0XL07140000000005MK3BH |
|
29/04/2025 |
14:07:51 |
BST |
10 |
77.5000 |
XLON |
0XL07A00000000005MK3J6 |
|
29/04/2025 |
14:07:51 |
BST |
28 |
77.5400 |
XLON |
0XL07170000000005MK3H3 |
|
29/04/2025 |
14:07:51 |
BST |
32 |
77.5000 |
XLON |
0XL07170000000005MK3H4 |
|
29/04/2025 |
14:11:09 |
BST |
2 |
77.6200 |
XLON |
0XL07D00000000005MK49F |
|
29/04/2025 |
14:11:09 |
BST |
3 |
77.6200 |
XLON |
0XL07110000000005MK38S |
|
29/04/2025 |
14:11:09 |
BST |
10 |
77.6200 |
XLON |
0XL07A00000000005MK3SL |
|
29/04/2025 |
14:11:09 |
BST |
79 |
77.6200 |
XLON |
0XL07170000000005MK3SO |
|
29/04/2025 |
14:12:55 |
BST |
2 |
77.5600 |
XLON |
0XL07D00000000005MK4DP |
|
29/04/2025 |
14:12:55 |
BST |
3 |
77.5600 |
XLON |
0XL07110000000005MK3D4 |
|
29/04/2025 |
14:12:55 |
BST |
3 |
77.5600 |
XLON |
0XL07140000000005MK3OU |
|
29/04/2025 |
14:12:55 |
BST |
24 |
77.5600 |
XLON |
0XL07A00000000005MK40V |
|
29/04/2025 |
14:12:55 |
BST |
71 |
77.5600 |
XLON |
0XL07170000000005MK41P |
|
29/04/2025 |
14:16:00 |
BST |
2 |
77.6000 |
XLON |
0XL07D00000000005MK4LS |
|
29/04/2025 |
14:16:00 |
BST |
39 |
77.5800 |
XLON |
0XL07170000000005MK4C5 |
|
29/04/2025 |
14:16:03 |
BST |
3 |
77.5400 |
XLON |
0XL07D00000000005MK4LT |
|
29/04/2025 |
14:16:03 |
BST |
4 |
77.5200 |
XLON |
0XL07110000000005MK3LI |
|
29/04/2025 |
14:16:03 |
BST |
104 |
77.5200 |
XLON |
0XL07170000000005MK4C7 |
|
29/04/2025 |
14:24:33 |
BST |
2 |
77.6200 |
XLON |
0XL07140000000005MK4O7 |
|
29/04/2025 |
14:24:33 |
BST |
3 |
77.6200 |
XLON |
0XL07110000000005MK4D5 |
|
29/04/2025 |
14:24:33 |
BST |
14 |
77.6200 |
XLON |
0XL07A00000000005MK51G |
|
29/04/2025 |
14:24:33 |
BST |
31 |
77.5800 |
XLON |
0XL07170000000005MK57D |
|
29/04/2025 |
14:24:33 |
BST |
40 |
77.6200 |
XLON |
0XL07170000000005MK57C |
|
29/04/2025 |
14:25:25 |
BST |
3 |
77.5400 |
XLON |
0XL07140000000005MK4QC |
|
29/04/2025 |
14:25:25 |
BST |
3 |
77.5600 |
XLON |
0XL07140000000005MK4QB |
|
29/04/2025 |
14:25:25 |
BST |
5 |
77.5400 |
XLON |
0XL07D00000000005MK5NT |
|
29/04/2025 |
14:25:25 |
BST |
6 |
77.5600 |
XLON |
0XL07110000000005MK4FG |
|
29/04/2025 |
14:25:25 |
BST |
32 |
77.5600 |
XLON |
0XL07A00000000005MK53V |
|
29/04/2025 |
14:25:25 |
BST |
88 |
77.5600 |
XLON |
0XL07170000000005MK5AC |
|
29/04/2025 |
14:30:11 |
BST |
5 |
77.8800 |
XLON |
0XL07D00000000005MK69C |
|
29/04/2025 |
14:30:11 |
BST |
6 |
77.8800 |
XLON |
0XL07140000000005MK5H2 |
|
29/04/2025 |
14:30:18 |
BST |
3 |
77.8200 |
XLON |
0XL07140000000005MK5IS |
|
29/04/2025 |
14:30:18 |
BST |
4 |
77.8200 |
XLON |
0XL07D00000000005MK6AD |
|
29/04/2025 |
14:30:18 |
BST |
24 |
77.8000 |
XLON |
0XL07A00000000005MK5NP |
|
29/04/2025 |
14:30:21 |
BST |
4 |
77.7800 |
XLON |
0XL07D00000000005MK6AT |
|
29/04/2025 |
14:30:21 |
BST |
6 |
77.7800 |
XLON |
0XL07140000000005MK5JF |
|
29/04/2025 |
14:30:21 |
BST |
152 |
77.7800 |
XLON |
0XL07170000000005MK60F |
|
29/04/2025 |
14:31:01 |
BST |
2 |
77.9800 |
XLON |
0XL07140000000005MK5S9 |
|
29/04/2025 |
14:31:01 |
BST |
2 |
77.9800 |
XLON |
0XL07D00000000005MK6FC |
|
29/04/2025 |
14:31:01 |
BST |
19 |
77.9800 |
XLON |
0XL07A00000000005MK5SK |
|
29/04/2025 |
14:31:01 |
BST |
194 |
77.9800 |
XLON |
0XL07170000000005MK667 |
|
29/04/2025 |
14:31:36 |
BST |
2 |
77.8600 |
XLON |
0XL07140000000005MK62E |
|
29/04/2025 |
14:31:36 |
BST |
2 |
77.9200 |
XLON |
0XL07D00000000005MK6JT |
|
29/04/2025 |
14:31:36 |
BST |
3 |
77.8600 |
XLON |
0XL07D00000000005MK6JV |
|
29/04/2025 |
14:31:36 |
BST |
3 |
77.8800 |
XLON |
0XL07140000000005MK62D |
|
29/04/2025 |
14:31:36 |
BST |
3 |
77.9200 |
XLON |
0XL07140000000005MK62C |
|
29/04/2025 |
14:31:36 |
BST |
4 |
77.8200 |
XLON |
0XL07D00000000005MK6K0 |
|
29/04/2025 |
14:31:36 |
BST |
4 |
77.8800 |
XLON |
0XL07D00000000005MK6JU |
|
29/04/2025 |
14:31:36 |
BST |
5 |
77.8200 |
XLON |
0XL07140000000005MK62F |
|
29/04/2025 |
14:31:36 |
BST |
32 |
77.8800 |
XLON |
0XL07A00000000005MK5VF |
|
29/04/2025 |
14:31:36 |
BST |
38 |
77.9200 |
XLON |
0XL07170000000005MK6AQ |
|
29/04/2025 |
14:31:36 |
BST |
39 |
77.9200 |
XLON |
0XL07A00000000005MK5VE |
|
29/04/2025 |
14:31:36 |
BST |
81 |
77.9200 |
XLON |
0XL07170000000005MK6AP |
|
29/04/2025 |
14:31:36 |
BST |
149 |
77.8800 |
XLON |
0XL07170000000005MK6AR |
|
29/04/2025 |
14:32:19 |
BST |
3 |
78.0200 |
XLON |
0XL07140000000005MK696 |
|
29/04/2025 |
14:32:19 |
BST |
3 |
78.0200 |
XLON |
0XL07D00000000005MK6PC |
|
29/04/2025 |
14:32:19 |
BST |
19 |
78.0200 |
XLON |
0XL07A00000000005MK62P |
|
29/04/2025 |
14:32:19 |
BST |
64 |
78.0200 |
XLON |
0XL07170000000005MK6F1 |
|
29/04/2025 |
14:32:39 |
BST |
2 |
77.9600 |
XLON |
0XL07D00000000005MK6QM |
|
29/04/2025 |
14:32:39 |
BST |
3 |
77.9600 |
XLON |
0XL07140000000005MK6B0 |
|
29/04/2025 |
14:32:39 |
BST |
12 |
77.9600 |
XLON |
0XL07A00000000005MK63S |
|
29/04/2025 |
14:32:39 |
BST |
14 |
77.9600 |
XLON |
0XL07170000000005MK6GI |
|
29/04/2025 |
14:32:39 |
BST |
68 |
77.9600 |
XLON |
0XL07170000000005MK6GH |
|
29/04/2025 |
14:35:00 |
BST |
2 |
78.0800 |
XLON |
0XL07140000000005MK6Q3 |
|
29/04/2025 |
14:35:00 |
BST |
4 |
78.0800 |
XLON |
0XL07D00000000005MK73N |
|
29/04/2025 |
14:35:00 |
BST |
21 |
78.0800 |
XLON |
0XL07A00000000005MK6FE |
|
29/04/2025 |
14:35:00 |
BST |
141 |
78.0800 |
XLON |
0XL07170000000005MK6Q0 |
|
29/04/2025 |
14:35:21 |
BST |
3 |
78.0200 |
XLON |
0XL07D00000000005MK76K |
|
29/04/2025 |
14:35:21 |
BST |
5 |
78.0200 |
XLON |
0XL07140000000005MK6TI |
|
29/04/2025 |
14:35:21 |
BST |
34 |
78.0200 |
XLON |
0XL07A00000000005MK6I8 |
|
29/04/2025 |
14:35:21 |
BST |
185 |
78.0200 |
XLON |
0XL07170000000005MK6SO |
|
29/04/2025 |
14:38:51 |
BST |
2 |
78.0800 |
XLON |
0XL07140000000005MK7CG |
|
29/04/2025 |
14:38:51 |
BST |
2 |
78.0800 |
XLON |
0XL07D00000000005MK7OF |
|
29/04/2025 |
14:38:51 |
BST |
4 |
78.0800 |
XLON |
0XL07A00000000005MK737 |
|
29/04/2025 |
14:38:51 |
BST |
6 |
78.0800 |
XLON |
0XL07A00000000005MK738 |
|
29/04/2025 |
14:38:51 |
BST |
34 |
78.0800 |
XLON |
0XL07170000000005MK7DL |
|
29/04/2025 |
14:40:26 |
BST |
5 |
78.1000 |
XLON |
0XL07140000000005MK7KM |
|
29/04/2025 |
14:41:02 |
BST |
2 |
78.1400 |
XLON |
0XL07D00000000005MK862 |
|
29/04/2025 |
14:41:02 |
BST |
6 |
78.1400 |
XLON |
0XL07D00000000005MK861 |
|
29/04/2025 |
14:41:02 |
BST |
49 |
78.1400 |
XLON |
0XL07A00000000005MK7HL |
|
29/04/2025 |
14:41:29 |
BST |
8 |
78.0800 |
XLON |
0XL07D00000000005MK879 |
|
29/04/2025 |
14:41:29 |
BST |
40 |
78.0800 |
XLON |
0XL07A00000000005MK7JT |
|
29/04/2025 |
14:41:29 |
BST |
280 |
78.1000 |
XLON |
0XL07170000000005MK7QN |
|
29/04/2025 |
14:41:54 |
BST |
3 |
78.0200 |
XLON |
0XL07140000000005MK7R4 |
|
29/04/2025 |
14:41:54 |
BST |
6 |
78.0400 |
XLON |
0XL07140000000005MK7R3 |
|
29/04/2025 |
14:41:54 |
BST |
8 |
78.0400 |
XLON |
0XL07D00000000005MK89I |
|
29/04/2025 |
14:41:54 |
BST |
37 |
78.0400 |
XLON |
0XL07A00000000005MK7LL |
|
29/04/2025 |
14:41:54 |
BST |
129 |
78.0200 |
XLON |
0XL07170000000005MK7SB |
|
29/04/2025 |
14:41:58 |
BST |
8 |
78.0000 |
XLON |
0XL07140000000005MK7RD |
|
29/04/2025 |
14:42:46 |
BST |
2 |
77.9800 |
XLON |
0XL07140000000005MK7V3 |
|
29/04/2025 |
14:42:46 |
BST |
3 |
77.9800 |
XLON |
0XL07D00000000005MK8CU |
|
29/04/2025 |
14:42:46 |
BST |
9 |
77.9800 |
XLON |
0XL07170000000005MK802 |
|
29/04/2025 |
14:42:46 |
BST |
15 |
77.9800 |
XLON |
0XL07A00000000005MK7PD |
|
29/04/2025 |
14:42:46 |
BST |
284 |
77.9800 |
XLON |
0XL07170000000005MK801 |
|
29/04/2025 |
14:45:15 |
BST |
29 |
78.0200 |
XLON |
0XL07170000000005MK894 |
|
29/04/2025 |
14:46:35 |
BST |
2 |
77.9800 |
XLON |
0XL07D00000000005MK8RI |
|
29/04/2025 |
14:46:46 |
BST |
2 |
77.9600 |
XLON |
0XL07140000000005MK8G9 |
|
29/04/2025 |
14:46:46 |
BST |
12 |
77.9400 |
XLON |
0XL07A00000000005MK8BH |
|
29/04/2025 |
14:46:46 |
BST |
13 |
77.9600 |
XLON |
0XL07A00000000005MK8BG |
|
29/04/2025 |
14:46:46 |
BST |
38 |
77.9600 |
XLON |
0XL07170000000005MK8FF |
|
29/04/2025 |
14:46:58 |
BST |
4 |
77.9200 |
XLON |
0XL07D00000000005MK8TA |
|
29/04/2025 |
14:46:58 |
BST |
6 |
77.9200 |
XLON |
0XL07140000000005MK8IA |
|
29/04/2025 |
14:46:58 |
BST |
39 |
77.9200 |
XLON |
0XL07170000000005MK8G6 |
|
29/04/2025 |
14:46:58 |
BST |
105 |
77.9200 |
XLON |
0XL07170000000005MK8G7 |
|
29/04/2025 |
14:47:45 |
BST |
3 |
77.9600 |
XLON |
0XL07140000000005MK8MD |
|
29/04/2025 |
14:48:03 |
BST |
45 |
77.9800 |
XLON |
0XL07170000000005MK8JL |
|
29/04/2025 |
14:50:10 |
BST |
2 |
78.1000 |
XLON |
0XL07140000000005MK97B |
|
29/04/2025 |
14:50:10 |
BST |
6 |
78.1000 |
XLON |
0XL07D00000000005MK9FP |
|
29/04/2025 |
14:51:30 |
BST |
4 |
78.1600 |
XLON |
0XL07D00000000005MK9L8 |
|
29/04/2025 |
14:54:14 |
BST |
1 |
78.1800 |
XLON |
0XL07D00000000005MKA50 |
|
29/04/2025 |
14:54:14 |
BST |
2 |
78.1800 |
XLON |
0XL07D00000000005MKA4V |
|
29/04/2025 |
14:54:14 |
BST |
8 |
78.1800 |
XLON |
0XL07140000000005MKA2T |
|
29/04/2025 |
14:54:14 |
BST |
24 |
78.1800 |
XLON |
0XL07A00000000005MK9K5 |
|
29/04/2025 |
14:54:14 |
BST |
41 |
78.1600 |
XLON |
0XL07170000000005MK9OB |
|
29/04/2025 |
14:54:14 |
BST |
50 |
78.2000 |
XLON |
0XL07170000000005MK9OA |
|
29/04/2025 |
14:55:14 |
BST |
220 |
78.1600 |
XLON |
0XL07170000000005MK9TL |
|
29/04/2025 |
14:56:51 |
BST |
40 |
78.2600 |
XLON |
0XL07A00000000005MKA5D |
|
29/04/2025 |
14:57:12 |
BST |
5 |
78.2400 |
XLON |
0XL07D00000000005MKAOS |
|
29/04/2025 |
14:57:12 |
BST |
7 |
78.2400 |
XLON |
0XL07140000000005MKAKV |
|
29/04/2025 |
14:59:01 |
BST |
29 |
78.2000 |
XLON |
0XL07170000000005MKAHO |
|
29/04/2025 |
14:59:01 |
BST |
47 |
78.2000 |
XLON |
0XL07A00000000005MKAGB |
|
29/04/2025 |
14:59:01 |
BST |
170 |
78.2000 |
XLON |
0XL07170000000005MKAHP |
|
29/04/2025 |
14:59:23 |
BST |
4 |
78.1800 |
XLON |
0XL07140000000005MKB0Q |
|
29/04/2025 |
14:59:23 |
BST |
6 |
78.1800 |
XLON |
0XL07D00000000005MKB40 |
|
29/04/2025 |
15:00:01 |
BST |
6 |
78.1400 |
XLON |
0XL07D00000000005MKB97 |
|
29/04/2025 |
15:00:01 |
BST |
7 |
78.1400 |
XLON |
0XL07140000000005MKB6D |
|
29/04/2025 |
15:00:01 |
BST |
44 |
78.1600 |
XLON |
0XL07A00000000005MKAQ3 |
|
29/04/2025 |
15:00:01 |
BST |
134 |
78.1400 |
XLON |
0XL07170000000005MKAOD |
|
29/04/2025 |
15:00:06 |
BST |
14 |
78.1200 |
XLON |
0XL07A00000000005MKATJ |
|
29/04/2025 |
15:00:07 |
BST |
2 |
78.1000 |
XLON |
0XL07140000000005MKB9O |
|
29/04/2025 |
15:00:07 |
BST |
135 |
78.1000 |
XLON |
0XL07170000000005MKAT7 |
|
29/04/2025 |
15:00:12 |
BST |
3 |
78.0800 |
XLON |
0XL07D00000000005MKBCS |
|
29/04/2025 |
15:03:57 |
BST |
3 |
78.2000 |
XLON |
0XL07140000000005MKBV0 |
|
29/04/2025 |
15:03:57 |
BST |
4 |
78.2000 |
XLON |
0XL07D00000000005MKBV6 |
|
29/04/2025 |
15:03:57 |
BST |
22 |
78.2000 |
XLON |
0XL07A00000000005MKBJU |
|
29/04/2025 |
15:03:57 |
BST |
87 |
78.2000 |
XLON |
0XL07170000000005MKBIL |
|
29/04/2025 |
15:07:40 |
BST |
3 |
78.3400 |
XLON |
0XL07140000000005MKCLA |
|
29/04/2025 |
15:07:40 |
BST |
4 |
78.3400 |
XLON |
0XL07D00000000005MKCII |
|
29/04/2025 |
15:07:40 |
BST |
24 |
78.3400 |
XLON |
0XL07A00000000005MKC75 |
|
29/04/2025 |
15:07:40 |
BST |
50 |
78.3000 |
XLON |
0XL07170000000005MKC6B |
|
29/04/2025 |
15:07:40 |
BST |
54 |
78.3400 |
XLON |
0XL07170000000005MKC6A |
|
29/04/2025 |
15:10:04 |
BST |
64 |
78.4200 |
XLON |
0XL07170000000005MKCJD |
|
29/04/2025 |
15:10:21 |
BST |
7 |
78.4000 |
XLON |
0XL07D00000000005MKD19 |
|
29/04/2025 |
15:10:21 |
BST |
38 |
78.4000 |
XLON |
0XL07A00000000005MKCLT |
|
29/04/2025 |
15:11:25 |
BST |
10 |
78.4400 |
XLON |
0XL07140000000005MKDFC |
|
29/04/2025 |
15:11:52 |
BST |
8 |
78.4200 |
XLON |
0XL07A00000000005MKD10 |
|
29/04/2025 |
15:11:52 |
BST |
10 |
78.4000 |
XLON |
0XL07140000000005MKDI3 |
|
29/04/2025 |
15:11:52 |
BST |
143 |
78.4200 |
XLON |
0XL07170000000005MKD2P |
|
29/04/2025 |
15:11:55 |
BST |
3 |
78.3800 |
XLON |
0XL07140000000005MKDIJ |
|
29/04/2025 |
15:12:45 |
BST |
19 |
78.3600 |
XLON |
0XL07A00000000005MKD7D |
|
29/04/2025 |
15:12:45 |
BST |
120 |
78.3600 |
XLON |
0XL07170000000005MKD7A |
|
29/04/2025 |
15:12:45 |
BST |
149 |
78.3600 |
XLON |
0XL07170000000005MKD79 |
|
29/04/2025 |
15:14:27 |
BST |
7 |
78.3400 |
XLON |
0XL07D00000000005MKDRB |
|
29/04/2025 |
15:14:27 |
BST |
23 |
78.3400 |
XLON |
0XL07A00000000005MKDH1 |
|
29/04/2025 |
15:15:05 |
BST |
6 |
78.3200 |
XLON |
0XL07140000000005MKE6A |
|
29/04/2025 |
15:15:05 |
BST |
23 |
78.3200 |
XLON |
0XL07A00000000005MKDJN |
|
29/04/2025 |
15:15:47 |
BST |
7 |
78.3000 |
XLON |
0XL07D00000000005MKE4R |
|
29/04/2025 |
15:15:47 |
BST |
290 |
78.3000 |
XLON |
0XL07170000000005MKDOR |
|
29/04/2025 |
15:16:12 |
BST |
2 |
78.2400 |
XLON |
0XL07170000000005MKDS4 |
|
29/04/2025 |
15:16:12 |
BST |
2 |
78.2600 |
XLON |
0XL07140000000005MKEGS |
|
29/04/2025 |
15:16:12 |
BST |
4 |
78.2600 |
XLON |
0XL07D00000000005MKE8I |
|
29/04/2025 |
15:16:12 |
BST |
13 |
78.2600 |
XLON |
0XL07A00000000005MKDSJ |
|
29/04/2025 |
15:16:12 |
BST |
115 |
78.2400 |
XLON |
0XL07170000000005MKDS3 |
|
29/04/2025 |
15:19:10 |
BST |
9 |
78.2800 |
XLON |
0XL07A00000000005MKEEL |
|
29/04/2025 |
15:20:17 |
BST |
3 |
78.2600 |
XLON |
0XL07140000000005MKFD7 |
|
29/04/2025 |
15:20:50 |
BST |
5 |
78.2200 |
XLON |
0XL07140000000005MKFGV |
|
29/04/2025 |
15:20:50 |
BST |
7 |
78.2200 |
XLON |
0XL07D00000000005MKF75 |
|
29/04/2025 |
15:20:50 |
BST |
36 |
78.2200 |
XLON |
0XL07A00000000005MKEMS |
|
29/04/2025 |
15:20:50 |
BST |
67 |
78.2200 |
XLON |
0XL07170000000005MKEP1 |
|
29/04/2025 |
15:21:13 |
BST |
6 |
78.2000 |
XLON |
0XL07140000000005MKFIE |
|
29/04/2025 |
15:21:27 |
BST |
25 |
78.1800 |
XLON |
0XL07A00000000005MKERB |
|
29/04/2025 |
15:21:27 |
BST |
295 |
78.1800 |
XLON |
0XL07170000000005MKESP |
|
29/04/2025 |
15:21:28 |
BST |
2 |
78.1600 |
XLON |
0XL07D00000000005MKFAS |
|
29/04/2025 |
15:21:28 |
BST |
7 |
78.1600 |
XLON |
0XL07140000000005MKFKE |
|
29/04/2025 |
15:21:30 |
BST |
51 |
78.1400 |
XLON |
0XL07170000000005MKETA |
|
29/04/2025 |
15:21:30 |
BST |
70 |
78.1400 |
XLON |
0XL07170000000005MKETB |
|
29/04/2025 |
15:23:15 |
BST |
9 |
78.1200 |
XLON |
0XL07D00000000005MKFN0 |
|
29/04/2025 |
15:23:17 |
BST |
1 |
78.1200 |
XLON |
0XL07D00000000005MKFNA |
|
29/04/2025 |
15:23:17 |
BST |
4 |
78.1200 |
XLON |
0XL07140000000005MKG1N |
|
29/04/2025 |
15:23:17 |
BST |
20 |
78.1200 |
XLON |
0XL07A00000000005MKF7C |
|
29/04/2025 |
15:24:26 |
BST |
6 |
78.0800 |
XLON |
0XL07D00000000005MKFTC |
|
29/04/2025 |
15:24:26 |
BST |
23 |
78.0800 |
XLON |
0XL07A00000000005MKFDO |
|
29/04/2025 |
15:24:26 |
BST |
87 |
78.0800 |
XLON |
0XL07170000000005MKFGR |
|
29/04/2025 |
15:24:56 |
BST |
2 |
78.0600 |
XLON |
0XL07140000000005MKGBP |
|
29/04/2025 |
15:25:11 |
BST |
2 |
78.0400 |
XLON |
0XL07D00000000005MKG1A |
|
29/04/2025 |
15:25:11 |
BST |
31 |
78.0400 |
XLON |
0XL07170000000005MKFL8 |
|
29/04/2025 |
15:25:11 |
BST |
50 |
78.0400 |
XLON |
0XL07170000000005MKFL7 |
|
29/04/2025 |
15:25:11 |
BST |
81 |
78.0400 |
XLON |
0XL07170000000005MKFL9 |
|
29/04/2025 |
15:25:23 |
BST |
3 |
78.0200 |
XLON |
0XL07140000000005MKGE7 |
|
29/04/2025 |
15:25:29 |
BST |
6 |
78.0000 |
XLON |
0XL07D00000000005MKG38 |
|
29/04/2025 |
15:25:29 |
BST |
16 |
78.0000 |
XLON |
0XL07A00000000005MKFKE |
|
29/04/2025 |
15:25:29 |
BST |
96 |
78.0000 |
XLON |
0XL07170000000005MKFN4 |
|
29/04/2025 |
15:25:31 |
BST |
2 |
77.9800 |
XLON |
0XL07140000000005MKGF5 |
|
29/04/2025 |
15:31:24 |
BST |
10 |
78.0600 |
XLON |
0XL07D00000000005MKH1D |
|
29/04/2025 |
15:32:02 |
BST |
3 |
78.0400 |
XLON |
0XL07140000000005MKHJ2 |
|
29/04/2025 |
15:32:02 |
BST |
27 |
78.0400 |
XLON |
0XL07170000000005MKGS1 |
|
29/04/2025 |
15:32:02 |
BST |
27 |
78.0400 |
XLON |
0XL07A00000000005MKGNI |
|
29/04/2025 |
15:32:02 |
BST |
229 |
78.0400 |
XLON |
0XL07170000000005MKGS2 |
|
29/04/2025 |
15:32:12 |
BST |
5 |
78.0200 |
XLON |
0XL07D00000000005MKH7I |
|
29/04/2025 |
15:36:40 |
BST |
12 |
78.2600 |
XLON |
0XL07140000000005MKIDR |
|
29/04/2025 |
15:36:40 |
BST |
26 |
78.2600 |
XLON |
0XL07A00000000005MKHFQ |
|
29/04/2025 |
15:38:04 |
BST |
10 |
78.3400 |
XLON |
0XL07140000000005MKIJN |
|
29/04/2025 |
15:38:04 |
BST |
10 |
78.3400 |
XLON |
0XL07D00000000005MKI66 |
|
29/04/2025 |
15:38:04 |
BST |
64 |
78.3400 |
XLON |
0XL07A00000000005MKHNQ |
|
29/04/2025 |
15:38:04 |
BST |
200 |
78.3400 |
XLON |
0XL07170000000005MKHU6 |
|
29/04/2025 |
15:38:55 |
BST |
210 |
78.3200 |
XLON |
0XL07170000000005MKI3E |
|
29/04/2025 |
15:39:12 |
BST |
9 |
78.2800 |
XLON |
0XL07140000000005MKIP5 |
|
29/04/2025 |
15:39:12 |
BST |
18 |
78.2800 |
XLON |
0XL07170000000005MKI5B |
|
29/04/2025 |
15:39:12 |
BST |
62 |
78.2800 |
XLON |
0XL07A00000000005MKHUP |
|
29/04/2025 |
15:39:12 |
BST |
103 |
78.2800 |
XLON |
0XL07170000000005MKI5C |
|
29/04/2025 |
15:40:55 |
BST |
9 |
78.3000 |
XLON |
0XL07D00000000005MKIKU |
|
29/04/2025 |
15:42:10 |
BST |
260 |
78.3000 |
XLON |
0XL07170000000005MKIO1 |
|
29/04/2025 |
15:42:39 |
BST |
130 |
78.2600 |
XLON |
0XL07170000000005MKIRC |
|
29/04/2025 |
15:43:11 |
BST |
10 |
78.2400 |
XLON |
0XL07D00000000005MKJ2G |
|
29/04/2025 |
15:43:11 |
BST |
22 |
78.2400 |
XLON |
0XL07A00000000005MKIQ4 |
|
29/04/2025 |
15:43:11 |
BST |
62 |
78.2400 |
XLON |
0XL07170000000005MKIUI |
|
29/04/2025 |
15:44:39 |
BST |
11 |
78.2600 |
XLON |
0XL07140000000005MKJMD |
|
29/04/2025 |
15:45:32 |
BST |
7 |
78.2200 |
XLON |
0XL07D00000000005MKJEA |
|
29/04/2025 |
15:45:32 |
BST |
9 |
78.2200 |
XLON |
0XL07140000000005MKJRH |
|
29/04/2025 |
15:45:32 |
BST |
39 |
78.2200 |
XLON |
0XL07A00000000005MKJ8N |
|
29/04/2025 |
15:45:32 |
BST |
224 |
78.2200 |
XLON |
0XL07170000000005MKJDK |
|
29/04/2025 |
15:46:34 |
BST |
4 |
78.2200 |
XLON |
0XL07D00000000005MKJL3 |
|
29/04/2025 |
15:46:54 |
BST |
24 |
78.1800 |
XLON |
0XL07A00000000005MKJEM |
|
29/04/2025 |
15:48:02 |
BST |
9 |
78.2400 |
XLON |
0XL07D00000000005MKJTC |
|
29/04/2025 |
15:48:02 |
BST |
124 |
78.2400 |
XLON |
0XL07170000000005MKJTQ |
|
29/04/2025 |
15:48:15 |
BST |
15 |
78.2200 |
XLON |
0XL07A00000000005MKJLO |
|
29/04/2025 |
15:49:00 |
BST |
9 |
78.2000 |
XLON |
0XL07140000000005MKKDL |
|
29/04/2025 |
15:50:37 |
BST |
21 |
78.1800 |
XLON |
0XL07170000000005MKKCF |
|
29/04/2025 |
15:50:37 |
BST |
150 |
78.1800 |
XLON |
0XL07170000000005MKKCG |
|
29/04/2025 |
15:51:10 |
BST |
22 |
78.2000 |
XLON |
0XL07170000000005MKKHE |
|
29/04/2025 |
15:51:10 |
BST |
119 |
78.2000 |
XLON |
0XL07170000000005MKKHF |
|
29/04/2025 |
15:52:35 |
BST |
299 |
78.2400 |
XLON |
0XL07170000000005MKKPU |
|
29/04/2025 |
15:53:30 |
BST |
60 |
78.2800 |
XLON |
0XL07A00000000005MKKHE |
|
29/04/2025 |
15:53:56 |
BST |
9 |
78.2600 |
XLON |
0XL07D00000000005MKL0J |
|
29/04/2025 |
15:53:56 |
BST |
14 |
78.2600 |
XLON |
0XL07140000000005MKL2E |
|
29/04/2025 |
15:53:56 |
BST |
14 |
78.2600 |
XLON |
0XL07D00000000005MKL0H |
|
29/04/2025 |
15:53:56 |
BST |
44 |
78.2600 |
XLON |
0XL07170000000005MKL0I |
|
29/04/2025 |
15:55:36 |
BST |
11 |
78.3200 |
XLON |
0XL07140000000005MKL9I |
|
29/04/2025 |
15:55:36 |
BST |
133 |
78.3200 |
XLON |
0XL07170000000005MKL9O |
|
29/04/2025 |
15:55:36 |
BST |
161 |
78.3200 |
XLON |
0XL07170000000005MKL9P |
|
29/04/2025 |
15:55:39 |
BST |
9 |
78.3000 |
XLON |
0XL07D00000000005MKL9M |
|
29/04/2025 |
15:56:49 |
BST |
60 |
78.3000 |
XLON |
0XL07A00000000005MKL2O |
|
29/04/2025 |
15:57:14 |
BST |
10 |
78.3200 |
XLON |
0XL07D00000000005MKLG6 |
|
29/04/2025 |
15:57:14 |
BST |
12 |
78.3200 |
XLON |
0XL07140000000005MKLG5 |
|
29/04/2025 |
15:57:14 |
BST |
88 |
78.3200 |
XLON |
0XL07170000000005MKLGO |
|
29/04/2025 |
15:57:14 |
BST |
111 |
78.3200 |
XLON |
0XL07170000000005MKLGP |
|
29/04/2025 |
15:58:16 |
BST |
222 |
78.3200 |
XLON |
0XL07170000000005MKLMB |
|
29/04/2025 |
15:59:34 |
BST |
10 |
78.3400 |
XLON |
0XL07D00000000005MKLSH |
|
29/04/2025 |
15:59:34 |
BST |
11 |
78.3400 |
XLON |
0XL07140000000005MKLPC |
|
29/04/2025 |
16:00:22 |
BST |
59 |
78.3400 |
XLON |
0XL07A00000000005MKLOJ |
|
29/04/2025 |
16:00:22 |
BST |
228 |
78.3400 |
XLON |
0XL07170000000005MKM5H |
|
29/04/2025 |
16:00:39 |
BST |
10 |
78.2800 |
XLON |
0XL07140000000005MKM0A |
|
29/04/2025 |
16:00:39 |
BST |
132 |
78.2800 |
XLON |
0XL07170000000005MKM6U |
|
29/04/2025 |
16:01:55 |
BST |
9 |
78.2800 |
XLON |
0XL07D00000000005MKMBO |
|
29/04/2025 |
16:01:55 |
BST |
9 |
78.3000 |
XLON |
0XL07140000000005MKM8E |
|
29/04/2025 |
16:01:55 |
BST |
185 |
78.3000 |
XLON |
0XL07170000000005MKMEQ |
|
29/04/2025 |
16:01:57 |
BST |
9 |
78.2600 |
XLON |
0XL07D00000000005MKMC0 |
|
29/04/2025 |
16:01:57 |
BST |
36 |
78.2600 |
XLON |
0XL07A00000000005MKM21 |
|
29/04/2025 |
16:03:13 |
BST |
133 |
78.2400 |
XLON |
0XL07170000000005MKMKJ |
|
29/04/2025 |
16:03:23 |
BST |
2 |
78.2000 |
XLON |
0XL07140000000005MKMF2 |
|
29/04/2025 |
16:03:23 |
BST |
8 |
78.2200 |
XLON |
0XL07140000000005MKMF1 |
|
29/04/2025 |
16:03:23 |
BST |
13 |
78.2200 |
XLON |
0XL07D00000000005MKMHC |
|
29/04/2025 |
16:03:23 |
BST |
50 |
78.2200 |
XLON |
0XL07A00000000005MKM86 |
|
29/04/2025 |
16:03:23 |
BST |
320 |
78.2200 |
XLON |
0XL07170000000005MKML3 |
|
29/04/2025 |
16:03:46 |
BST |
6 |
78.1800 |
XLON |
0XL07140000000005MKMGQ |
|
29/04/2025 |
16:03:46 |
BST |
105 |
78.1800 |
XLON |
0XL07170000000005MKMMN |
|
29/04/2025 |
16:03:53 |
BST |
3 |
78.1600 |
XLON |
0XL07D00000000005MKMIO |
|
29/04/2025 |
16:03:53 |
BST |
18 |
78.1600 |
XLON |
0XL07A00000000005MKMAT |
|
29/04/2025 |
16:04:05 |
BST |
2 |
78.1200 |
XLON |
0XL07140000000005MKMIM |
|
29/04/2025 |
16:04:05 |
BST |
3 |
78.1200 |
XLON |
0XL07D00000000005MKMJD |
|
29/04/2025 |
16:04:05 |
BST |
33 |
78.1200 |
XLON |
0XL07A00000000005MKMCH |
|
29/04/2025 |
16:04:05 |
BST |
60 |
78.1200 |
XLON |
0XL07170000000005MKMOK |
|
29/04/2025 |
16:08:45 |
BST |
9 |
78.2200 |
XLON |
0XL07140000000005MKNA6 |
|
29/04/2025 |
16:08:53 |
BST |
10 |
78.2000 |
XLON |
0XL07D00000000005MKN6T |
|
29/04/2025 |
16:08:53 |
BST |
88 |
78.2000 |
XLON |
0XL07170000000005MKNDH |
|
29/04/2025 |
16:10:33 |
BST |
48 |
78.2400 |
XLON |
0XL07170000000005MKNLE |
|
29/04/2025 |
16:10:33 |
BST |
130 |
78.2400 |
XLON |
0XL07170000000005MKNLF |
|
29/04/2025 |
16:13:05 |
BST |
10 |
78.2600 |
XLON |
0XL07D00000000005MKNMM |
|
29/04/2025 |
16:13:05 |
BST |
15 |
78.2600 |
XLON |
0XL07D00000000005MKNMJ |
|
29/04/2025 |
16:13:52 |
BST |
10 |
78.2200 |
XLON |
0XL07140000000005MKO1T |
|
29/04/2025 |
16:13:52 |
BST |
10 |
78.2200 |
XLON |
0XL07D00000000005MKNPM |
|
29/04/2025 |
16:13:52 |
BST |
19 |
78.2200 |
XLON |
0XL07A00000000005MKNTI |
|
29/04/2025 |
16:13:52 |
BST |
65 |
78.2200 |
XLON |
0XL07170000000005MKO58 |
|
29/04/2025 |
16:13:52 |
BST |
372 |
78.2400 |
XLON |
0XL07170000000005MKO57 |
|
29/04/2025 |
16:13:53 |
BST |
8 |
78.2000 |
XLON |
0XL07170000000005MKO5A |
|
29/04/2025 |
16:15:30 |
BST |
20 |
78.3400 |
XLON |
0XL07140000000005MKOF1 |
|
29/04/2025 |
16:15:30 |
BST |
73 |
78.3400 |
XLON |
0XL07A00000000005MKO8S |
|
29/04/2025 |
16:15:30 |
BST |
91 |
78.3400 |
XLON |
0XL07170000000005MKOGI |
|
29/04/2025 |
16:15:59 |
BST |
10 |
78.3200 |
XLON |
0XL07D00000000005MKO85 |
|
29/04/2025 |
16:15:59 |
BST |
11 |
78.3200 |
XLON |
0XL07140000000005MKOHJ |
|
29/04/2025 |
16:15:59 |
BST |
156 |
78.3200 |
XLON |
0XL07170000000005MKOJ9 |
|
29/04/2025 |
16:17:39 |
BST |
9 |
78.3000 |
XLON |
0XL07D00000000005MKOHH |
|
29/04/2025 |
16:17:39 |
BST |
10 |
78.3000 |
XLON |
0XL07140000000005MKOQN |
|
29/04/2025 |
16:17:39 |
BST |
56 |
78.3000 |
XLON |
0XL07A00000000005MKOM7 |
|
29/04/2025 |
16:17:40 |
BST |
240 |
78.2800 |
XLON |
0XL07170000000005MKOT8 |
|
29/04/2025 |
16:17:47 |
BST |
11 |
78.2600 |
XLON |
0XL07D00000000005MKOIA |
|
29/04/2025 |
16:17:47 |
BST |
17 |
78.2600 |
XLON |
0XL07140000000005MKORC |
|
29/04/2025 |
16:17:47 |
BST |
62 |
78.2600 |
XLON |
0XL07A00000000005MKOMQ |
|
29/04/2025 |
16:17:47 |
BST |
351 |
78.2400 |
XLON |
0XL07170000000005MKOTQ |
|
29/04/2025 |
16:18:26 |
BST |
4 |
78.2200 |
XLON |
0XL07D00000000005MKOLL |
|
29/04/2025 |
16:18:26 |
BST |
26 |
78.2200 |
XLON |
0XL07A00000000005MKOQK |
|
29/04/2025 |
16:18:26 |
BST |
58 |
78.2200 |
XLON |
0XL07170000000005MKP1O |
|
29/04/2025 |
16:18:26 |
BST |
164 |
78.2200 |
XLON |
0XL07170000000005MKP1P |
|
29/04/2025 |
16:20:40 |
BST |
9 |
78.2200 |
XLON |
0XL07D00000000005MKP1F |
|
29/04/2025 |
16:20:58 |
BST |
9 |
78.2000 |
XLON |
0XL07D00000000005MKP2T |
|
29/04/2025 |
16:20:58 |
BST |
10 |
78.2000 |
XLON |
0XL07140000000005MKPCH |
|
29/04/2025 |
16:20:58 |
BST |
299 |
78.2000 |
XLON |
0XL07170000000005MKPJ2 |
|
29/04/2025 |
16:21:32 |
BST |
144 |
78.2200 |
XLON |
0XL07170000000005MKPML |
|
29/04/2025 |
16:21:38 |
BST |
12 |
78.2000 |
XLON |
0XL07140000000005MKPGF |
|
29/04/2025 |
16:21:42 |
BST |
9 |
78.2000 |
XLON |
0XL07140000000005MKPGS |
|
29/04/2025 |
16:21:54 |
BST |
2 |
78.1800 |
XLON |
0XL07D00000000005MKP6U |
|
29/04/2025 |
16:21:54 |
BST |
10 |
78.1800 |
XLON |
0XL07A00000000005MKPEG |
|
29/04/2025 |
16:21:54 |
BST |
52 |
78.1800 |
XLON |
0XL07170000000005MKPPG |
|
29/04/2025 |
16:21:54 |
BST |
188 |
78.1800 |
XLON |
0XL07170000000005MKPPH |
|
29/04/2025 |
16:23:24 |
BST |
12 |
78.3200 |
XLON |
0XL07140000000005MKPPC |
|
29/04/2025 |
16:23:24 |
BST |
257 |
78.3200 |
XLON |
0XL07170000000005MKQ38 |
|
29/04/2025 |
16:23:33 |
BST |
13 |
78.3000 |
XLON |
0XL07D00000000005MKPFN |
|
29/04/2025 |
16:23:33 |
BST |
37 |
78.3000 |
XLON |
0XL07A00000000005MKPO8 |
|
29/04/2025 |
16:23:33 |
BST |
100 |
78.3000 |
XLON |
0XL07170000000005MKQ47 |
|
29/04/2025 |
16:25:00 |
BST |
9 |
78.2800 |
XLON |
0XL07140000000005MKQ19 |
|
29/04/2025 |
16:25:00 |
BST |
9 |
78.2800 |
XLON |
0XL07D00000000005MKPNF |
|
29/04/2025 |
16:25:00 |
BST |
12 |
78.2800 |
XLON |
0XL07D00000000005MKPNI |
|
29/04/2025 |
16:25:00 |
BST |
13 |
78.2800 |
XLON |
0XL07140000000005MKQ17 |
|
29/04/2025 |
16:25:00 |
BST |
107 |
78.2800 |
XLON |
0XL07170000000005MKQFM |
|
29/04/2025 |
16:25:00 |
BST |
195 |
78.2800 |
XLON |
0XL07170000000005MKQFN |
|
29/04/2025 |
16:25:19 |
BST |
63 |
78.3000 |
XLON |
0XL07170000000005MKQIB |
|
29/04/2025 |
16:25:19 |
BST |
95 |
78.3000 |
XLON |
0XL07170000000005MKQIC |
|
29/04/2025 |
16:25:36 |
BST |
10 |
78.3000 |
XLON |
0XL07140000000005MKQ5Q |
|
29/04/2025 |
16:25:36 |
BST |
127 |
78.3000 |
XLON |
0XL07170000000005MKQKH |
|
29/04/2025 |
16:26:12 |
BST |
9 |
78.2800 |
XLON |
0XL07D00000000005MKPUC |
|
29/04/2025 |
16:26:12 |
BST |
10 |
78.2800 |
XLON |
0XL07140000000005MKQ8Q |
|
29/04/2025 |
16:26:12 |
BST |
40 |
78.2800 |
XLON |
0XL07A00000000005MKQAI |
|
29/04/2025 |
16:26:12 |
BST |
126 |
78.2800 |
XLON |
0XL07170000000005MKQOG |
|
29/04/2025 |
16:26:15 |
BST |
12 |
78.3000 |
XLON |
0XL07D00000000005MKPUK |
|
29/04/2025 |
16:26:15 |
BST |
30 |
78.3000 |
XLON |
0XL07A00000000005MKQAS |
|
29/04/2025 |
16:26:15 |
BST |
110 |
78.3000 |
XLON |
0XL07170000000005MKQON |
|
29/04/2025 |
16:26:38 |
BST |
9 |
78.3400 |
XLON |
0XL07D00000000005MKPVV |
|
29/04/2025 |
16:26:53 |
BST |
8 |
78.3600 |
XLON |
0XL07170000000005MKQS3 |
|
29/04/2025 |
16:26:53 |
BST |
10 |
78.3600 |
XLON |
0XL07140000000005MKQBA |
|
29/04/2025 |
16:26:53 |
BST |
83 |
78.3600 |
XLON |
0XL07170000000005MKQS2 |
|
29/04/2025 |
16:27:19 |
BST |
25 |
78.3800 |
XLON |
0XL07A00000000005MKQGP |
|
29/04/2025 |
16:27:19 |
BST |
401 |
78.3800 |
XLON |
0XL07170000000005MKQU6 |
|
29/04/2025 |
16:27:21 |
BST |
384 |
78.3800 |
XLON |
0XL07170000000005MKQUL |
|
29/04/2025 |
16:27:36 |
BST |
8 |
78.3600 |
XLON |
0XL07D00000000005MKQ4K |
|
29/04/2025 |
16:27:42 |
BST |
23 |
78.3400 |
XLON |
0XL07A00000000005MKQIP |
|
29/04/2025 |
16:27:42 |
BST |
248 |
78.3400 |
XLON |
0XL07170000000005MKR0R |
|
29/04/2025 |
16:28:01 |
BST |
10 |
78.3400 |
XLON |
0XL07D00000000005MKQ69 |
|
29/04/2025 |
16:28:01 |
BST |
12 |
78.3400 |
XLON |
0XL07140000000005MKQH0 |
|
29/04/2025 |
16:28:29 |
BST |
8 |
78.3800 |
XLON |
0XL07140000000005MKQJV |
|
29/04/2025 |
16:28:29 |
BST |
77 |
78.3800 |
XLON |
0XL07170000000005MKR5H |
|
29/04/2025 |
16:28:51 |
BST |
7 |
78.3800 |
XLON |
0XL07D00000000005MKQBV |
|
29/04/2025 |
16:28:51 |
BST |
16 |
78.3800 |
XLON |
0XL07A00000000005MKQQE |
|
29/04/2025 |
16:28:51 |
BST |
206 |
78.3800 |
XLON |
0XL07170000000005MKR8S |
|
29/04/2025 |
16:29:30 |
BST |
5 |
78.3800 |
XLON |
0XL07140000000005MKQSB |
|
29/04/2025 |
16:29:30 |
BST |
5 |
78.3800 |
XLON |
0XL07D00000000005MKQHA |
|
29/04/2025 |
16:29:30 |
BST |
10 |
78.3800 |
XLON |
0XL07A00000000005MKQVQ |
|
29/04/2025 |
16:29:30 |
BST |
224 |
78.3400 |
XLON |
0XL07170000000005MKRH0 |
|
29/04/2025 |
16:29:41 |
BST |
114 |
78.4000 |
XLON |
0XL07170000000005MKRKC |
|
29/04/2025 |
16:29:46 |
BST |
3 |
78.4000 |
XLON |
0XL07140000000005MKR2J |
|
29/04/2025 |
16:29:47 |
BST |
1 |
78.4000 |
XLON |
0XL07D00000000005MKQLU |
|
29/04/2025 |
16:29:47 |
BST |
2 |
78.4000 |
XLON |
0XL07D00000000005MKQLS |
|
29/04/2025 |
16:29:47 |
BST |
3 |
78.4000 |
XLON |
0XL07A00000000005MKR5Q |
|
29/04/2025 |
16:29:47 |
BST |
4 |
78.4000 |
XLON |
0XL07A00000000005MKR5P |
|
29/04/2025 |
16:29:47 |
BST |
4 |
78.4000 |
XLON |
0XL07D00000000005MKQLQ |
|
29/04/2025 |
16:29:47 |
BST |
7 |
78.4000 |
XLON |
0XL07140000000005MKR32 |
|
29/04/2025 |
16:29:47 |
BST |
96 |
78.4000 |
XLON |
0XL07170000000005MKRMP |
|
29/04/2025 |
16:29:51 |
BST |
11 |
78.4000 |
XLON |
0XL07140000000005MKR4E |
|
29/04/2025 |
16:29:54 |
BST |
2 |
78.4000 |
XLON |
0XL07D00000000005MKQOR |
|
29/04/2025 |
16:29:54 |
BST |
4 |
78.4000 |
XLON |
0XL07D00000000005MKQOT |
|
29/04/2025 |
16:29:54 |
BST |
24 |
78.4000 |
XLON |
0XL07A00000000005MKR81 |
|
29/04/2025 |
16:29:57 |
BST |
3 |
78.4000 |
XLON |
0XL07170000000005MKRRK |
|
29/04/2025 |
16:29:57 |
BST |
5 |
78.4000 |
XLON |
0XL07170000000005MKRRS |
|
29/04/2025 |
16:29:59 |
BST |
2 |
78.4000 |
XLON |
0XL07170000000005MKRSJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago RS Group
- 52 minutes ago RHI Magnesita N.V. (DI)
- 1 hour ago K3 Business Technology Group
- 1 hour ago BP
- 1 hour ago Croda International