Transaction in Own Shares
28 April 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 25 April 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 25 April
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
38,536 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 79.3400 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 78.3000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 78.7143 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,665,265 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 38,536 (ISIN: GB00BHJYC057)
Date of Purchases: 25 April 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
25/04/2025 |
08:02:09 |
BST |
36 |
79.1000 |
XLON |
0XL0711000000000DDS51O |
|
25/04/2025 |
08:02:10 |
BST |
28 |
79.0200 |
XLON |
0XL0711000000000DDS51S |
|
25/04/2025 |
08:02:10 |
BST |
51 |
79.0600 |
XLON |
0XL0710000000000DDS4NH |
|
25/04/2025 |
08:02:10 |
BST |
377 |
79.0600 |
XLON |
0XL0710000000000DDS4NG |
|
25/04/2025 |
08:02:10 |
BST |
428 |
79.0000 |
XLON |
0XL0710000000000DDS4NK |
|
25/04/2025 |
08:02:21 |
BST |
29 |
78.9800 |
XLON |
0XL0711000000000DDS52L |
|
25/04/2025 |
08:02:47 |
BST |
3 |
78.9600 |
XLON |
0XL0711000000000DDS54C |
|
25/04/2025 |
08:02:47 |
BST |
33 |
78.9400 |
XLON |
0XL0710000000000DDS4PI |
|
25/04/2025 |
08:03:07 |
BST |
105 |
78.9400 |
XLON |
0XL0710000000000DDS4R2 |
|
25/04/2025 |
08:03:07 |
BST |
231 |
78.9400 |
XLON |
0XL0710000000000DDS4R3 |
|
25/04/2025 |
08:04:20 |
BST |
2 |
79.1000 |
XLON |
0XL0711000000000DDS5BC |
|
25/04/2025 |
08:05:19 |
BST |
2 |
79.0200 |
XLON |
0XL0711000000000DDS5FG |
|
25/04/2025 |
08:05:19 |
BST |
407 |
79.0200 |
XLON |
0XL0710000000000DDS55J |
|
25/04/2025 |
08:06:01 |
BST |
2 |
79.0000 |
XLON |
0XL0711000000000DDS5IB |
|
25/04/2025 |
08:07:13 |
BST |
3 |
78.9800 |
XLON |
0XL0711000000000DDS5LE |
|
25/04/2025 |
08:07:13 |
BST |
309 |
78.9600 |
XLON |
0XL0710000000000DDS5BO |
|
25/04/2025 |
08:10:31 |
BST |
2 |
79.3400 |
XLON |
0XL0711000000000DDS637 |
|
25/04/2025 |
08:10:31 |
BST |
43 |
79.3200 |
XLON |
0XL0710000000000DDS5T0 |
|
25/04/2025 |
08:10:31 |
BST |
121 |
79.3200 |
XLON |
0XL0710000000000DDS5T1 |
|
25/04/2025 |
08:13:24 |
BST |
3 |
79.2600 |
XLON |
0XL0711000000000DDS6BR |
|
25/04/2025 |
08:13:24 |
BST |
142 |
79.2600 |
XLON |
0XL0710000000000DDS697 |
|
25/04/2025 |
08:13:40 |
BST |
50 |
79.2200 |
XLON |
0XL0710000000000DDS6A7 |
|
25/04/2025 |
08:13:44 |
BST |
85 |
79.2200 |
XLON |
0XL0710000000000DDS6A8 |
|
25/04/2025 |
08:14:52 |
BST |
4 |
79.2000 |
XLON |
0XL0711000000000DDS6GT |
|
25/04/2025 |
08:14:52 |
BST |
36 |
79.1800 |
XLON |
0XL0710000000000DDS6EN |
|
25/04/2025 |
08:16:11 |
BST |
2 |
79.1200 |
XLON |
0XL0711000000000DDS6OS |
|
25/04/2025 |
08:16:11 |
BST |
23 |
79.1200 |
XLON |
0XL0710000000000DDS6LC |
|
25/04/2025 |
08:16:11 |
BST |
25 |
79.1200 |
XLON |
0XL0710000000000DDS6LB |
|
25/04/2025 |
08:16:12 |
BST |
54 |
79.1000 |
XLON |
0XL0710000000000DDS6LJ |
|
25/04/2025 |
08:17:35 |
BST |
2 |
79.1200 |
XLON |
0XL0710000000000DDS6RD |
|
25/04/2025 |
08:17:35 |
BST |
36 |
79.1200 |
XLON |
0XL0710000000000DDS6RB |
|
25/04/2025 |
08:17:41 |
BST |
3 |
79.0200 |
XLON |
0XL0711000000000DDS6VV |
|
25/04/2025 |
08:19:04 |
BST |
3 |
78.9600 |
XLON |
0XL0711000000000DDS74B |
|
25/04/2025 |
08:19:04 |
BST |
31 |
78.9600 |
XLON |
0XL0710000000000DDS700 |
|
25/04/2025 |
08:20:47 |
BST |
3 |
78.9200 |
XLON |
0XL0711000000000DDS79S |
|
25/04/2025 |
08:22:17 |
BST |
2 |
79.0000 |
XLON |
0XL0711000000000DDS7EM |
|
25/04/2025 |
08:23:08 |
BST |
101 |
79.0800 |
XLON |
0XL0710000000000DDS7AV |
|
25/04/2025 |
08:24:05 |
BST |
30 |
79.1400 |
XLON |
0XL0710000000000DDS7D3 |
|
25/04/2025 |
08:25:09 |
BST |
2 |
79.0800 |
XLON |
0XL0711000000000DDS7MH |
|
25/04/2025 |
08:25:09 |
BST |
192 |
79.0800 |
XLON |
0XL0710000000000DDS7FU |
|
25/04/2025 |
08:25:21 |
BST |
355 |
79.0400 |
XLON |
0XL0710000000000DDS7GP |
|
25/04/2025 |
08:28:56 |
BST |
3 |
79.1400 |
XLON |
0XL0711000000000DDS80G |
|
25/04/2025 |
08:28:56 |
BST |
113 |
79.1400 |
XLON |
0XL0710000000000DDS7SB |
|
25/04/2025 |
08:30:11 |
BST |
3 |
79.1200 |
XLON |
0XL0711000000000DDS867 |
|
25/04/2025 |
08:30:56 |
BST |
75 |
79.0800 |
XLON |
0XL0710000000000DDS85N |
|
25/04/2025 |
08:34:05 |
BST |
2 |
79.1800 |
XLON |
0XL0711000000000DDS8FB |
|
25/04/2025 |
08:34:05 |
BST |
50 |
79.1600 |
XLON |
0XL0710000000000DDS8F2 |
|
25/04/2025 |
08:34:05 |
BST |
156 |
79.1600 |
XLON |
0XL0710000000000DDS8F1 |
|
25/04/2025 |
08:34:14 |
BST |
153 |
79.1000 |
XLON |
0XL0710000000000DDS8GA |
|
25/04/2025 |
08:34:15 |
BST |
50 |
79.0600 |
XLON |
0XL0710000000000DDS8GM |
|
25/04/2025 |
08:34:15 |
BST |
101 |
79.0600 |
XLON |
0XL0710000000000DDS8GL |
|
25/04/2025 |
08:34:51 |
BST |
2 |
79.0800 |
XLON |
0XL0711000000000DDS8I4 |
|
25/04/2025 |
08:34:51 |
BST |
3 |
79.0800 |
XLON |
0XL0710000000000DDS8KD |
|
25/04/2025 |
08:34:51 |
BST |
25 |
79.0800 |
XLON |
0XL0710000000000DDS8KC |
|
25/04/2025 |
08:35:07 |
BST |
51 |
79.0200 |
XLON |
0XL0710000000000DDS8LH |
|
25/04/2025 |
08:35:09 |
BST |
65 |
79.0000 |
XLON |
0XL0710000000000DDS8M2 |
|
25/04/2025 |
08:37:35 |
BST |
2 |
78.9800 |
XLON |
0XL0711000000000DDS8OK |
|
25/04/2025 |
08:37:35 |
BST |
6 |
78.9800 |
XLON |
0XL0710000000000DDS8UC |
|
25/04/2025 |
08:37:35 |
BST |
31 |
78.9800 |
XLON |
0XL0710000000000DDS8UB |
|
25/04/2025 |
08:37:35 |
BST |
36 |
78.9800 |
XLON |
0XL0710000000000DDS8UA |
|
25/04/2025 |
08:40:20 |
BST |
2 |
78.8400 |
XLON |
0XL0711000000000DDS90I |
|
25/04/2025 |
08:40:20 |
BST |
42 |
78.8400 |
XLON |
0XL0710000000000DDS945 |
|
25/04/2025 |
08:40:36 |
BST |
18 |
78.7600 |
XLON |
0XL0710000000000DDS950 |
|
25/04/2025 |
08:40:36 |
BST |
18 |
78.7600 |
XLON |
0XL0710000000000DDS951 |
|
25/04/2025 |
08:42:52 |
BST |
31 |
78.7400 |
XLON |
0XL0710000000000DDS9BM |
|
25/04/2025 |
08:49:46 |
BST |
2 |
78.8200 |
XLON |
0XL0711000000000DDSA26 |
|
25/04/2025 |
08:49:46 |
BST |
56 |
78.8400 |
XLON |
0XL0710000000000DDS9VB |
|
25/04/2025 |
08:51:38 |
BST |
2 |
78.8600 |
XLON |
0XL0711000000000DDSA7A |
|
25/04/2025 |
08:51:38 |
BST |
33 |
78.8400 |
XLON |
0XL0710000000000DDSA5R |
|
25/04/2025 |
09:02:49 |
BST |
2 |
79.1200 |
XLON |
0XL0711000000000DDSBI4 |
|
25/04/2025 |
09:04:08 |
BST |
2 |
79.0600 |
XLON |
0XL0711000000000DDSBMA |
|
25/04/2025 |
09:04:08 |
BST |
62 |
79.0600 |
XLON |
0XL0710000000000DDSBBH |
|
25/04/2025 |
09:04:51 |
BST |
4 |
79.0400 |
XLON |
0XL0711000000000DDSBOT |
|
25/04/2025 |
09:05:44 |
BST |
7 |
79.0200 |
XLON |
0XL0711000000000DDSBSC |
|
25/04/2025 |
09:05:44 |
BST |
58 |
79.0200 |
XLON |
0XL0710000000000DDSBFN |
|
25/04/2025 |
09:10:00 |
BST |
45 |
79.0000 |
XLON |
0XL0710000000000DDSBPI |
|
25/04/2025 |
09:10:55 |
BST |
3 |
78.9400 |
XLON |
0XL0711000000000DDSCFG |
|
25/04/2025 |
09:13:20 |
BST |
4 |
78.8800 |
XLON |
0XL0711000000000DDSCNH |
|
25/04/2025 |
09:24:30 |
BST |
2 |
79.0800 |
XLON |
0XL0711000000000DDSDM4 |
|
25/04/2025 |
09:30:22 |
BST |
4 |
79.1600 |
XLON |
0XL0711000000000DDSE6L |
|
25/04/2025 |
09:32:35 |
BST |
20 |
79.2000 |
XLON |
0XL0710000000000DDSE4J |
|
25/04/2025 |
09:32:35 |
BST |
31 |
79.2000 |
XLON |
0XL0710000000000DDSE4K |
|
25/04/2025 |
09:33:32 |
BST |
69 |
79.1600 |
XLON |
0XL0710000000000DDSE7S |
|
25/04/2025 |
09:33:52 |
BST |
2 |
79.1400 |
XLON |
0XL0711000000000DDSEFE |
|
25/04/2025 |
09:34:24 |
BST |
56 |
79.1200 |
XLON |
0XL0710000000000DDSEA9 |
|
25/04/2025 |
09:34:46 |
BST |
9 |
79.1000 |
XLON |
0XL0711000000000DDSEI8 |
|
25/04/2025 |
09:34:46 |
BST |
64 |
79.1000 |
XLON |
0XL0710000000000DDSEB7 |
|
25/04/2025 |
09:40:04 |
BST |
47 |
79.0600 |
XLON |
0XL0710000000000DDSEMS |
|
25/04/2025 |
09:44:41 |
BST |
2 |
79.0400 |
XLON |
0XL0711000000000DDSFHU |
|
25/04/2025 |
09:45:05 |
BST |
53 |
79.0200 |
XLON |
0XL0710000000000DDSF4A |
|
25/04/2025 |
09:48:22 |
BST |
39 |
79.0600 |
XLON |
0XL0710000000000DDSFFJ |
|
25/04/2025 |
09:50:58 |
BST |
3 |
79.0000 |
XLON |
0XL0711000000000DDSG7G |
|
25/04/2025 |
09:50:58 |
BST |
54 |
79.0000 |
XLON |
0XL0710000000000DDSFLF |
|
25/04/2025 |
09:56:21 |
BST |
2 |
79.0400 |
XLON |
0XL0711000000000DDSGP7 |
|
25/04/2025 |
09:56:56 |
BST |
41 |
79.0200 |
XLON |
0XL0710000000000DDSG7C |
|
25/04/2025 |
10:03:54 |
BST |
4 |
78.9800 |
XLON |
0XL0711000000000DDSHI3 |
|
25/04/2025 |
10:04:15 |
BST |
8 |
78.9400 |
XLON |
0XL0711000000000DDSHK4 |
|
25/04/2025 |
10:04:15 |
BST |
34 |
78.9600 |
XLON |
0XL0710000000000DDSGV2 |
|
25/04/2025 |
10:10:02 |
BST |
2 |
79.0000 |
XLON |
0XL0711000000000DDSI3Q |
|
25/04/2025 |
10:11:09 |
BST |
5 |
78.9400 |
XLON |
0XL0711000000000DDSI8A |
|
25/04/2025 |
10:11:09 |
BST |
63 |
78.9400 |
XLON |
0XL0710000000000DDSHF0 |
|
25/04/2025 |
10:17:44 |
BST |
4 |
78.9200 |
XLON |
0XL0711000000000DDSJ6O |
|
25/04/2025 |
10:20:29 |
BST |
6 |
79.0200 |
XLON |
0XL0711000000000DDSJFB |
|
25/04/2025 |
10:23:49 |
BST |
5 |
79.0800 |
XLON |
0XL0711000000000DDSJT4 |
|
25/04/2025 |
10:23:49 |
BST |
67 |
79.0800 |
XLON |
0XL0710000000000DDSIRV |
|
25/04/2025 |
10:28:21 |
BST |
99 |
79.0400 |
XLON |
0XL0710000000000DDSJAN |
|
25/04/2025 |
10:30:55 |
BST |
4 |
79.0200 |
XLON |
0XL0711000000000DDSKKT |
|
25/04/2025 |
10:30:59 |
BST |
61 |
79.0000 |
XLON |
0XL0710000000000DDSJJN |
|
25/04/2025 |
10:37:01 |
BST |
6 |
78.9800 |
XLON |
0XL0711000000000DDSL94 |
|
25/04/2025 |
10:37:01 |
BST |
106 |
78.9800 |
XLON |
0XL0710000000000DDSK5Q |
|
25/04/2025 |
10:42:01 |
BST |
52 |
78.9400 |
XLON |
0XL0710000000000DDSKI0 |
|
25/04/2025 |
10:42:05 |
BST |
4 |
78.9200 |
XLON |
0XL0711000000000DDSLOR |
|
25/04/2025 |
11:00:00 |
BST |
6 |
79.1200 |
XLON |
0XL0711000000000DDSNOL |
|
25/04/2025 |
11:00:00 |
BST |
39 |
79.1200 |
XLON |
0XL0710000000000DDSM3A |
|
25/04/2025 |
11:00:00 |
BST |
202 |
79.0800 |
XLON |
0XL0710000000000DDSM3D |
|
25/04/2025 |
11:00:17 |
BST |
18 |
79.0600 |
XLON |
0XL0711000000000DDSNSA |
|
25/04/2025 |
11:00:17 |
BST |
147 |
79.0400 |
XLON |
0XL0710000000000DDSM6B |
|
25/04/2025 |
11:00:20 |
BST |
13 |
79.0200 |
XLON |
0XL0711000000000DDSNSH |
|
25/04/2025 |
11:00:20 |
BST |
177 |
79.0200 |
XLON |
0XL0710000000000DDSM6D |
|
25/04/2025 |
11:01:24 |
BST |
3 |
78.9600 |
XLON |
0XL0711000000000DDSNUR |
|
25/04/2025 |
11:01:24 |
BST |
14 |
78.9600 |
XLON |
0XL0710000000000DDSM95 |
|
25/04/2025 |
11:01:24 |
BST |
27 |
78.9600 |
XLON |
0XL0710000000000DDSM94 |
|
25/04/2025 |
11:03:53 |
BST |
2 |
78.9000 |
XLON |
0XL0711000000000DDSO7E |
|
25/04/2025 |
11:03:53 |
BST |
23 |
78.9000 |
XLON |
0XL0710000000000DDSMFP |
|
25/04/2025 |
11:03:53 |
BST |
50 |
78.9000 |
XLON |
0XL0710000000000DDSMFO |
|
25/04/2025 |
11:04:42 |
BST |
3 |
78.8400 |
XLON |
0XL0711000000000DDSOA0 |
|
25/04/2025 |
11:06:51 |
BST |
2 |
78.8000 |
XLON |
0XL0711000000000DDSOHN |
|
25/04/2025 |
11:06:51 |
BST |
6 |
78.8000 |
XLON |
0XL0710000000000DDSMNG |
|
25/04/2025 |
11:06:51 |
BST |
44 |
78.8000 |
XLON |
0XL0710000000000DDSMNH |
|
25/04/2025 |
11:08:42 |
BST |
2 |
78.7800 |
XLON |
0XL0711000000000DDSOMQ |
|
25/04/2025 |
11:11:29 |
BST |
2 |
78.7200 |
XLON |
0XL0711000000000DDSOUT |
|
25/04/2025 |
11:11:29 |
BST |
51 |
78.7200 |
XLON |
0XL0710000000000DDSMVD |
|
25/04/2025 |
11:17:26 |
BST |
4 |
78.9000 |
XLON |
0XL0711000000000DDSPII |
|
25/04/2025 |
11:17:31 |
BST |
4 |
78.8000 |
XLON |
0XL0711000000000DDSPNQ |
|
25/04/2025 |
11:17:31 |
BST |
4 |
78.8400 |
XLON |
0XL0711000000000DDSPNN |
|
25/04/2025 |
11:17:31 |
BST |
55 |
78.8000 |
XLON |
0XL0710000000000DDSNLN |
|
25/04/2025 |
11:17:31 |
BST |
96 |
78.8400 |
XLON |
0XL0710000000000DDSNLM |
|
25/04/2025 |
11:17:39 |
BST |
35 |
78.8600 |
XLON |
0XL0710000000000DDSNOQ |
|
25/04/2025 |
11:17:53 |
BST |
6 |
78.8600 |
XLON |
0XL0710000000000DDSNQA |
|
25/04/2025 |
11:17:53 |
BST |
66 |
78.8200 |
XLON |
0XL0710000000000DDSNQB |
|
25/04/2025 |
11:20:14 |
BST |
3 |
78.7600 |
XLON |
0XL0711000000000DDSQ5B |
|
25/04/2025 |
11:20:14 |
BST |
32 |
78.7600 |
XLON |
0XL0710000000000DDSNVJ |
|
25/04/2025 |
11:21:06 |
BST |
3 |
78.8200 |
XLON |
0XL0711000000000DDSQ81 |
|
25/04/2025 |
11:23:37 |
BST |
68 |
78.8800 |
XLON |
0XL0710000000000DDSO92 |
|
25/04/2025 |
11:23:38 |
BST |
2 |
78.8600 |
XLON |
0XL0711000000000DDSQI8 |
|
25/04/2025 |
11:24:09 |
BST |
80 |
78.8400 |
XLON |
0XL0710000000000DDSOA2 |
|
25/04/2025 |
11:24:20 |
BST |
3 |
78.8200 |
XLON |
0XL0711000000000DDSQKE |
|
25/04/2025 |
11:28:15 |
BST |
3 |
78.8000 |
XLON |
0XL0711000000000DDSR0F |
|
25/04/2025 |
11:28:15 |
BST |
49 |
78.7800 |
XLON |
0XL0710000000000DDSOJ3 |
|
25/04/2025 |
11:29:30 |
BST |
43 |
78.7400 |
XLON |
0XL0710000000000DDSOLF |
|
25/04/2025 |
11:29:35 |
BST |
3 |
78.7200 |
XLON |
0XL0711000000000DDSR46 |
|
25/04/2025 |
11:31:58 |
BST |
3 |
78.7000 |
XLON |
0XL0711000000000DDSRBK |
|
25/04/2025 |
11:31:58 |
BST |
89 |
78.7000 |
XLON |
0XL0710000000000DDSORN |
|
25/04/2025 |
11:32:29 |
BST |
4 |
78.6600 |
XLON |
0XL0711000000000DDSRE7 |
|
25/04/2025 |
11:33:10 |
BST |
57 |
78.6400 |
XLON |
0XL0710000000000DDSP0V |
|
25/04/2025 |
11:35:55 |
BST |
75 |
78.6200 |
XLON |
0XL0710000000000DDSPAQ |
|
25/04/2025 |
11:36:01 |
BST |
3 |
78.6000 |
XLON |
0XL0711000000000DDSRQL |
|
25/04/2025 |
11:44:34 |
BST |
3 |
78.5800 |
XLON |
0XL07A0000000000DDSS23 |
|
25/04/2025 |
11:44:34 |
BST |
217 |
78.5800 |
XLON |
0XL07A0000000000DDSS21 |
|
25/04/2025 |
11:44:35 |
BST |
2 |
78.5400 |
XLON |
0XL0711000000000DDSSK3 |
|
25/04/2025 |
11:44:35 |
BST |
3 |
78.5000 |
XLON |
0XL0711000000000DDSSK4 |
|
25/04/2025 |
11:44:35 |
BST |
4 |
78.5600 |
XLON |
0XL0711000000000DDSSK0 |
|
25/04/2025 |
11:44:35 |
BST |
17 |
78.4800 |
XLON |
0XL0710000000000DDSQ2I |
|
25/04/2025 |
11:44:35 |
BST |
41 |
78.5600 |
XLON |
0XL0710000000000DDSQ2C |
|
25/04/2025 |
11:44:35 |
BST |
119 |
78.5400 |
XLON |
0XL0710000000000DDSQ2D |
|
25/04/2025 |
11:44:38 |
BST |
2 |
78.4600 |
XLON |
0XL0711000000000DDSSK8 |
|
25/04/2025 |
11:44:38 |
BST |
8 |
78.4800 |
XLON |
0XL07A0000000000DDSS2I |
|
25/04/2025 |
11:44:38 |
BST |
55 |
78.4400 |
XLON |
0XL0710000000000DDSQ2Q |
|
25/04/2025 |
11:44:38 |
BST |
60 |
78.4400 |
XLON |
0XL0710000000000DDSQ2R |
|
25/04/2025 |
11:44:38 |
BST |
136 |
78.4800 |
XLON |
0XL0710000000000DDSQ2N |
|
25/04/2025 |
11:44:42 |
BST |
4 |
78.4200 |
XLON |
0XL0711000000000DDSSKL |
|
25/04/2025 |
11:44:42 |
BST |
6 |
78.4200 |
XLON |
0XL07A0000000000DDSS2Q |
|
25/04/2025 |
11:44:45 |
BST |
8 |
78.3800 |
XLON |
0XL07A0000000000DDSS31 |
|
25/04/2025 |
11:44:45 |
BST |
36 |
78.3800 |
XLON |
0XL0710000000000DDSQ3D |
|
25/04/2025 |
11:44:45 |
BST |
88 |
78.3800 |
XLON |
0XL0710000000000DDSQ3E |
|
25/04/2025 |
11:49:18 |
BST |
2 |
78.4000 |
XLON |
0XL0711000000000DDST2B |
|
25/04/2025 |
11:51:20 |
BST |
2 |
78.4600 |
XLON |
0XL0711000000000DDST9L |
|
25/04/2025 |
11:51:30 |
BST |
44 |
78.4400 |
XLON |
0XL0710000000000DDSQKH |
|
25/04/2025 |
12:00:14 |
BST |
2 |
78.5200 |
XLON |
0XL0711000000000DDSU8N |
|
25/04/2025 |
12:00:14 |
BST |
3 |
78.5200 |
XLON |
0XL07A0000000000DDSTP2 |
|
25/04/2025 |
12:00:14 |
BST |
17 |
78.5200 |
XLON |
0XL0710000000000DDSRFR |
|
25/04/2025 |
12:00:14 |
BST |
28 |
78.5200 |
XLON |
0XL0710000000000DDSRFQ |
|
25/04/2025 |
12:09:50 |
BST |
4 |
78.5400 |
XLON |
0XL07A0000000000DDSUNR |
|
25/04/2025 |
12:09:50 |
BST |
61 |
78.5400 |
XLON |
0XL0710000000000DDSSCA |
|
25/04/2025 |
12:18:07 |
BST |
16 |
78.5600 |
XLON |
0XL07A0000000000DDSVE0 |
|
25/04/2025 |
12:25:03 |
BST |
17 |
78.6200 |
XLON |
0XL0711000000000DDT0KN |
|
25/04/2025 |
12:25:03 |
BST |
27 |
78.6200 |
XLON |
0XL0710000000000DDSTHV |
|
25/04/2025 |
12:25:03 |
BST |
30 |
78.6200 |
XLON |
0XL0710000000000DDSTHU |
|
25/04/2025 |
12:30:05 |
BST |
2 |
78.5600 |
XLON |
0XL07A0000000000DDT0DR |
|
25/04/2025 |
12:30:05 |
BST |
4 |
78.5600 |
XLON |
0XL0711000000000DDT11O |
|
25/04/2025 |
12:30:05 |
BST |
11 |
78.5800 |
XLON |
0XL07A0000000000DDT0DQ |
|
25/04/2025 |
12:30:05 |
BST |
223 |
78.5800 |
XLON |
0XL0710000000000DDSTU9 |
|
25/04/2025 |
12:40:36 |
BST |
17 |
78.6400 |
XLON |
0XL0711000000000DDT1V1 |
|
25/04/2025 |
12:51:05 |
BST |
19 |
78.7000 |
XLON |
0XL0711000000000DDT2RO |
|
25/04/2025 |
12:51:05 |
BST |
54 |
78.7000 |
XLON |
0XL0710000000000DDSVEV |
|
25/04/2025 |
12:52:24 |
BST |
13 |
78.6400 |
XLON |
0XL0710000000000DDSVHL |
|
25/04/2025 |
12:52:24 |
BST |
31 |
78.6600 |
XLON |
0XL0710000000000DDSVHK |
|
25/04/2025 |
12:52:24 |
BST |
231 |
78.6400 |
XLON |
0XL0710000000000DDSVHM |
|
25/04/2025 |
12:54:42 |
BST |
13 |
78.5800 |
XLON |
0XL0711000000000DDT359 |
|
25/04/2025 |
12:54:42 |
BST |
17 |
78.6000 |
XLON |
0XL0711000000000DDT35A |
|
25/04/2025 |
12:54:42 |
BST |
18 |
78.5800 |
XLON |
0XL07A0000000000DDT2FI |
|
25/04/2025 |
12:54:42 |
BST |
23 |
78.5600 |
XLON |
0XL07A0000000000DDT2FK |
|
25/04/2025 |
12:54:42 |
BST |
146 |
78.5800 |
XLON |
0XL0710000000000DDSVOM |
|
25/04/2025 |
12:54:42 |
BST |
422 |
78.6000 |
XLON |
0XL0710000000000DDSVOL |
|
25/04/2025 |
13:02:44 |
BST |
18 |
78.5800 |
XLON |
0XL07A0000000000DDT364 |
|
25/04/2025 |
13:02:44 |
BST |
83 |
78.5800 |
XLON |
0XL0710000000000DDT0ID |
|
25/04/2025 |
13:02:46 |
BST |
37 |
78.5800 |
XLON |
0XL0710000000000DDT0IM |
|
25/04/2025 |
13:20:40 |
BST |
35 |
78.6200 |
XLON |
0XL0710000000000DDT26O |
|
25/04/2025 |
13:20:40 |
BST |
63 |
78.6200 |
XLON |
0XL0710000000000DDT26P |
|
25/04/2025 |
13:20:40 |
BST |
186 |
78.6200 |
XLON |
0XL0710000000000DDT26Q |
|
25/04/2025 |
13:23:03 |
BST |
2 |
78.5600 |
XLON |
0XL0711000000000DDT682 |
|
25/04/2025 |
13:23:03 |
BST |
2 |
78.5800 |
XLON |
0XL0711000000000DDT67V |
|
25/04/2025 |
13:23:03 |
BST |
7 |
78.5400 |
XLON |
0XL0710000000000DDT2EG |
|
25/04/2025 |
13:23:03 |
BST |
17 |
78.6000 |
XLON |
0XL0711000000000DDT67U |
|
25/04/2025 |
13:23:03 |
BST |
18 |
78.5800 |
XLON |
0XL07A0000000000DDT56U |
|
25/04/2025 |
13:23:03 |
BST |
70 |
78.5400 |
XLON |
0XL0710000000000DDT2E6 |
|
25/04/2025 |
13:23:03 |
BST |
70 |
78.5400 |
XLON |
0XL0710000000000DDT2E7 |
|
25/04/2025 |
13:23:03 |
BST |
256 |
78.5800 |
XLON |
0XL0710000000000DDT2E1 |
|
25/04/2025 |
13:23:04 |
BST |
9 |
78.5200 |
XLON |
0XL0711000000000DDT68Q |
|
25/04/2025 |
13:23:04 |
BST |
24 |
78.5200 |
XLON |
0XL07A0000000000DDT57U |
|
25/04/2025 |
13:23:04 |
BST |
106 |
78.5200 |
XLON |
0XL0710000000000DDT2F4 |
|
25/04/2025 |
13:23:04 |
BST |
255 |
78.5200 |
XLON |
0XL0710000000000DDT2F3 |
|
25/04/2025 |
13:23:09 |
BST |
115 |
78.5800 |
XLON |
0XL0710000000000DDT2KG |
|
25/04/2025 |
13:23:21 |
BST |
132 |
78.5400 |
XLON |
0XL0710000000000DDT2MQ |
|
25/04/2025 |
13:23:26 |
BST |
5 |
78.5200 |
XLON |
0XL07A0000000000DDT5GO |
|
25/04/2025 |
13:26:37 |
BST |
4 |
78.5800 |
XLON |
0XL07A0000000000DDT5PQ |
|
25/04/2025 |
13:43:17 |
BST |
17 |
78.6200 |
XLON |
0XL0711000000000DDT8KL |
|
25/04/2025 |
13:47:21 |
BST |
19 |
78.6400 |
XLON |
0XL0711000000000DDT969 |
|
25/04/2025 |
13:47:21 |
BST |
100 |
78.6200 |
XLON |
0XL0710000000000DDT50G |
|
25/04/2025 |
13:48:05 |
BST |
6 |
78.6000 |
XLON |
0XL0711000000000DDT995 |
|
25/04/2025 |
13:48:05 |
BST |
95 |
78.6000 |
XLON |
0XL0710000000000DDT530 |
|
25/04/2025 |
13:49:01 |
BST |
29 |
78.5800 |
XLON |
0XL07A0000000000DDT873 |
|
25/04/2025 |
13:51:35 |
BST |
25 |
78.6600 |
XLON |
0XL0710000000000DDT5FB |
|
25/04/2025 |
13:51:35 |
BST |
33 |
78.6600 |
XLON |
0XL0710000000000DDT5FC |
|
25/04/2025 |
13:52:37 |
BST |
3 |
78.6400 |
XLON |
0XL0711000000000DDTA08 |
|
25/04/2025 |
13:59:51 |
BST |
113 |
78.6800 |
XLON |
0XL0710000000000DDT6DL |
|
25/04/2025 |
14:00:19 |
BST |
19 |
78.6600 |
XLON |
0XL0711000000000DDTAVT |
|
25/04/2025 |
14:00:19 |
BST |
79 |
78.6600 |
XLON |
0XL0710000000000DDT6FE |
|
25/04/2025 |
14:00:27 |
BST |
177 |
78.6400 |
XLON |
0XL0710000000000DDT6GN |
|
25/04/2025 |
14:02:58 |
BST |
18 |
78.6600 |
XLON |
0XL0711000000000DDTBDE |
|
25/04/2025 |
14:02:58 |
BST |
145 |
78.6600 |
XLON |
0XL0710000000000DDT6VP |
|
25/04/2025 |
14:05:22 |
BST |
13 |
78.7400 |
XLON |
0XL0711000000000DDTBRT |
|
25/04/2025 |
14:05:45 |
BST |
22 |
78.7000 |
XLON |
0XL0710000000000DDT7HL |
|
25/04/2025 |
14:05:46 |
BST |
229 |
78.7000 |
XLON |
0XL0710000000000DDT7I5 |
|
25/04/2025 |
14:05:48 |
BST |
26 |
78.7000 |
XLON |
0XL0710000000000DDT7ID |
|
25/04/2025 |
14:05:50 |
BST |
34 |
78.7000 |
XLON |
0XL0710000000000DDT7II |
|
25/04/2025 |
14:05:50 |
BST |
107 |
78.7000 |
XLON |
0XL0710000000000DDT7IL |
|
25/04/2025 |
14:07:25 |
BST |
12 |
78.6800 |
XLON |
0XL0711000000000DDTC5O |
|
25/04/2025 |
14:07:25 |
BST |
90 |
78.6800 |
XLON |
0XL0710000000000DDT7NJ |
|
25/04/2025 |
14:10:28 |
BST |
43 |
78.8000 |
XLON |
0XL0710000000000DDT81F |
|
25/04/2025 |
14:12:54 |
BST |
5 |
78.8200 |
XLON |
0XL0711000000000DDTCQH |
|
25/04/2025 |
14:13:00 |
BST |
33 |
78.8000 |
XLON |
0XL0710000000000DDT89J |
|
25/04/2025 |
14:13:00 |
BST |
48 |
78.8000 |
XLON |
0XL0710000000000DDT89K |
|
25/04/2025 |
14:14:20 |
BST |
115 |
78.8000 |
XLON |
0XL0710000000000DDT8DA |
|
25/04/2025 |
14:18:22 |
BST |
90 |
78.8600 |
XLON |
0XL0710000000000DDT8S7 |
|
25/04/2025 |
14:18:23 |
BST |
94 |
78.8200 |
XLON |
0XL0710000000000DDT8SI |
|
25/04/2025 |
14:18:23 |
BST |
258 |
78.8200 |
XLON |
0XL0710000000000DDT8SH |
|
25/04/2025 |
14:20:26 |
BST |
2 |
78.8600 |
XLON |
0XL0711000000000DDTDJG |
|
25/04/2025 |
14:20:26 |
BST |
82 |
78.8800 |
XLON |
0XL0710000000000DDT94J |
|
25/04/2025 |
14:20:30 |
BST |
10 |
78.8000 |
XLON |
0XL0711000000000DDTDJP |
|
25/04/2025 |
14:20:30 |
BST |
423 |
78.7800 |
XLON |
0XL0710000000000DDT94V |
|
25/04/2025 |
14:20:36 |
BST |
24 |
78.7600 |
XLON |
0XL0711000000000DDTDK4 |
|
25/04/2025 |
14:20:36 |
BST |
309 |
78.7600 |
XLON |
0XL0710000000000DDT95G |
|
25/04/2025 |
14:29:29 |
BST |
3 |
78.9600 |
XLON |
0XL0711000000000DDTEKG |
|
25/04/2025 |
14:30:11 |
BST |
10 |
78.9000 |
XLON |
0XL0711000000000DDTEP9 |
|
25/04/2025 |
14:30:11 |
BST |
32 |
78.9000 |
XLON |
0XL0710000000000DDTAGP |
|
25/04/2025 |
14:30:11 |
BST |
196 |
78.9000 |
XLON |
0XL0710000000000DDTAGQ |
|
25/04/2025 |
14:30:18 |
BST |
7 |
78.8600 |
XLON |
0XL0711000000000DDTEQ4 |
|
25/04/2025 |
14:30:18 |
BST |
15 |
78.8600 |
XLON |
0XL0710000000000DDTAHU |
|
25/04/2025 |
14:30:18 |
BST |
77 |
78.8600 |
XLON |
0XL0710000000000DDTAI0 |
|
25/04/2025 |
14:30:18 |
BST |
101 |
78.8600 |
XLON |
0XL0710000000000DDTAHV |
|
25/04/2025 |
14:30:27 |
BST |
37 |
78.8200 |
XLON |
0XL0710000000000DDTAJN |
|
25/04/2025 |
14:30:43 |
BST |
2 |
78.8000 |
XLON |
0XL0711000000000DDTEU4 |
|
25/04/2025 |
14:30:43 |
BST |
104 |
78.8000 |
XLON |
0XL0710000000000DDTALN |
|
25/04/2025 |
14:30:43 |
BST |
106 |
78.8000 |
XLON |
0XL0710000000000DDTALO |
|
25/04/2025 |
14:30:43 |
BST |
147 |
78.8000 |
XLON |
0XL0710000000000DDTALP |
|
25/04/2025 |
14:32:51 |
BST |
6 |
78.7600 |
XLON |
0XL0711000000000DDTFCF |
|
25/04/2025 |
14:32:51 |
BST |
54 |
78.7800 |
XLON |
0XL0710000000000DDTB5K |
|
25/04/2025 |
14:32:52 |
BST |
21 |
78.7400 |
XLON |
0XL0710000000000DDTB5P |
|
25/04/2025 |
14:32:52 |
BST |
34 |
78.7400 |
XLON |
0XL0710000000000DDTB5N |
|
25/04/2025 |
14:32:52 |
BST |
101 |
78.7400 |
XLON |
0XL0710000000000DDTB5O |
|
25/04/2025 |
14:34:10 |
BST |
2 |
78.9400 |
XLON |
0XL0711000000000DDTFLJ |
|
25/04/2025 |
14:34:10 |
BST |
6 |
78.9400 |
XLON |
0XL0711000000000DDTFLI |
|
25/04/2025 |
14:34:10 |
BST |
42 |
78.9400 |
XLON |
0XL0710000000000DDTBGV |
|
25/04/2025 |
14:35:06 |
BST |
151 |
78.9000 |
XLON |
0XL0710000000000DDTBOJ |
|
25/04/2025 |
14:35:10 |
BST |
90 |
78.9000 |
XLON |
0XL0710000000000DDTBP3 |
|
25/04/2025 |
14:35:53 |
BST |
19 |
78.9400 |
XLON |
0XL0711000000000DDTG1L |
|
25/04/2025 |
14:38:07 |
BST |
14 |
79.0000 |
XLON |
0XL0711000000000DDTGHR |
|
25/04/2025 |
14:38:07 |
BST |
45 |
78.9800 |
XLON |
0XL0710000000000DDTCBB |
|
25/04/2025 |
14:38:07 |
BST |
79 |
78.9800 |
XLON |
0XL0710000000000DDTCBD |
|
25/04/2025 |
14:38:07 |
BST |
167 |
78.9800 |
XLON |
0XL0710000000000DDTCBC |
|
25/04/2025 |
14:38:14 |
BST |
9 |
78.9400 |
XLON |
0XL0711000000000DDTGI6 |
|
25/04/2025 |
14:38:14 |
BST |
233 |
78.9400 |
XLON |
0XL0710000000000DDTCCE |
|
25/04/2025 |
14:38:16 |
BST |
12 |
78.9000 |
XLON |
0XL0711000000000DDTGIJ |
|
25/04/2025 |
14:40:48 |
BST |
5 |
79.0200 |
XLON |
0XL0711000000000DDTH2K |
|
25/04/2025 |
14:40:48 |
BST |
221 |
79.0200 |
XLON |
0XL0710000000000DDTCRD |
|
25/04/2025 |
14:41:03 |
BST |
56 |
78.9800 |
XLON |
0XL0710000000000DDTCT9 |
|
25/04/2025 |
14:41:15 |
BST |
2 |
78.9600 |
XLON |
0XL0711000000000DDTH63 |
|
25/04/2025 |
14:41:15 |
BST |
5 |
78.9600 |
XLON |
0XL0711000000000DDTH64 |
|
25/04/2025 |
14:41:15 |
BST |
58 |
78.9800 |
XLON |
0XL0710000000000DDTCV9 |
|
25/04/2025 |
14:41:15 |
BST |
101 |
78.9800 |
XLON |
0XL0710000000000DDTCV8 |
|
25/04/2025 |
14:41:27 |
BST |
98 |
78.9400 |
XLON |
0XL0710000000000DDTD0K |
|
25/04/2025 |
14:42:07 |
BST |
51 |
78.9200 |
XLON |
0XL0710000000000DDTD68 |
|
25/04/2025 |
14:42:07 |
BST |
115 |
78.9200 |
XLON |
0XL0710000000000DDTD67 |
|
25/04/2025 |
14:42:08 |
BST |
6 |
78.9200 |
XLON |
0XL0711000000000DDTHCK |
|
25/04/2025 |
14:42:08 |
BST |
72 |
78.9200 |
XLON |
0XL0710000000000DDTD6Q |
|
25/04/2025 |
14:42:10 |
BST |
118 |
78.9000 |
XLON |
0XL0710000000000DDTD6T |
|
25/04/2025 |
14:42:14 |
BST |
3 |
78.8600 |
XLON |
0XL0711000000000DDTHD7 |
|
25/04/2025 |
14:43:05 |
BST |
151 |
78.8400 |
XLON |
0XL0710000000000DDTDCD |
|
25/04/2025 |
14:44:35 |
BST |
4 |
78.8200 |
XLON |
0XL0711000000000DDTHRO |
|
25/04/2025 |
14:46:13 |
BST |
2 |
78.7800 |
XLON |
0XL0711000000000DDTI6U |
|
25/04/2025 |
14:46:13 |
BST |
56 |
78.8000 |
XLON |
0XL0710000000000DDTE0U |
|
25/04/2025 |
14:46:45 |
BST |
6 |
78.7400 |
XLON |
0XL0711000000000DDTIBD |
|
25/04/2025 |
14:46:45 |
BST |
40 |
78.7600 |
XLON |
0XL0710000000000DDTE58 |
|
25/04/2025 |
14:46:45 |
BST |
63 |
78.7400 |
XLON |
0XL0710000000000DDTE59 |
|
25/04/2025 |
14:47:03 |
BST |
7 |
78.7000 |
XLON |
0XL0711000000000DDTIEP |
|
25/04/2025 |
14:47:03 |
BST |
64 |
78.6800 |
XLON |
0XL0710000000000DDTE85 |
|
25/04/2025 |
14:47:03 |
BST |
114 |
78.7000 |
XLON |
0XL0710000000000DDTE83 |
|
25/04/2025 |
14:47:08 |
BST |
5 |
78.6400 |
XLON |
0XL0711000000000DDTIG0 |
|
25/04/2025 |
14:47:08 |
BST |
118 |
78.6400 |
XLON |
0XL0710000000000DDTE8T |
|
25/04/2025 |
14:47:53 |
BST |
7 |
78.6000 |
XLON |
0XL0711000000000DDTIIT |
|
25/04/2025 |
14:51:39 |
BST |
2 |
78.6400 |
XLON |
0XL0711000000000DDTJ84 |
|
25/04/2025 |
14:51:39 |
BST |
14 |
78.6400 |
XLON |
0XL0710000000000DDTF6C |
|
25/04/2025 |
14:51:39 |
BST |
14 |
78.6400 |
XLON |
0XL0710000000000DDTF6D |
|
25/04/2025 |
14:53:14 |
BST |
57 |
78.5800 |
XLON |
0XL07A0000000000DDTJ0S |
|
25/04/2025 |
14:53:14 |
BST |
92 |
78.6000 |
XLON |
0XL0710000000000DDTFJA |
|
25/04/2025 |
14:53:33 |
BST |
7 |
78.5800 |
XLON |
0XL0711000000000DDTJJP |
|
25/04/2025 |
14:53:33 |
BST |
41 |
78.5800 |
XLON |
0XL07A0000000000DDTJ3H |
|
25/04/2025 |
14:53:33 |
BST |
44 |
78.5800 |
XLON |
0XL07A0000000000DDTJ3J |
|
25/04/2025 |
14:53:33 |
BST |
47 |
78.5800 |
XLON |
0XL0710000000000DDTFLM |
|
25/04/2025 |
14:53:33 |
BST |
132 |
78.5800 |
XLON |
0XL07A0000000000DDTJ3I |
|
25/04/2025 |
14:53:35 |
BST |
2 |
78.5600 |
XLON |
0XL0711000000000DDTJK1 |
|
25/04/2025 |
14:59:06 |
BST |
10 |
78.5400 |
XLON |
0XL0711000000000DDTKED |
|
25/04/2025 |
14:59:06 |
BST |
11 |
78.5400 |
XLON |
0XL07A0000000000DDTK5C |
|
25/04/2025 |
14:59:06 |
BST |
15 |
78.5400 |
XLON |
0XL0710000000000DDTGOC |
|
25/04/2025 |
14:59:06 |
BST |
206 |
78.5400 |
XLON |
0XL0710000000000DDTGOD |
|
25/04/2025 |
14:59:58 |
BST |
75 |
78.5200 |
XLON |
0XL0710000000000DDTGVN |
|
25/04/2025 |
14:59:58 |
BST |
90 |
78.5200 |
XLON |
0XL0710000000000DDTGVM |
|
25/04/2025 |
15:00:03 |
BST |
3 |
78.4600 |
XLON |
0XL0711000000000DDTKO4 |
|
25/04/2025 |
15:00:03 |
BST |
9 |
78.4800 |
XLON |
0XL07A0000000000DDTKDO |
|
25/04/2025 |
15:00:03 |
BST |
57 |
78.4600 |
XLON |
0XL0710000000000DDTH34 |
|
25/04/2025 |
15:00:03 |
BST |
332 |
78.4600 |
XLON |
0XL0710000000000DDTH36 |
|
25/04/2025 |
15:00:12 |
BST |
3 |
78.5400 |
XLON |
0XL0711000000000DDTKR4 |
|
25/04/2025 |
15:01:58 |
BST |
54 |
78.6000 |
XLON |
0XL0710000000000DDTHMA |
|
25/04/2025 |
15:04:41 |
BST |
8 |
78.6200 |
XLON |
0XL0711000000000DDTLKS |
|
25/04/2025 |
15:04:41 |
BST |
11 |
78.6200 |
XLON |
0XL0711000000000DDTLKR |
|
25/04/2025 |
15:04:45 |
BST |
3 |
78.5800 |
XLON |
0XL0711000000000DDTLLH |
|
25/04/2025 |
15:07:29 |
BST |
159 |
78.6000 |
XLON |
0XL0710000000000DDTIRK |
|
25/04/2025 |
15:07:30 |
BST |
16 |
78.5600 |
XLON |
0XL07A0000000000DDTLU5 |
|
25/04/2025 |
15:07:30 |
BST |
27 |
78.5600 |
XLON |
0XL0710000000000DDTIRM |
|
25/04/2025 |
15:07:30 |
BST |
95 |
78.5600 |
XLON |
0XL0710000000000DDTIRL |
|
25/04/2025 |
15:07:41 |
BST |
7 |
78.5200 |
XLON |
0XL0711000000000DDTM45 |
|
25/04/2025 |
15:07:41 |
BST |
9 |
78.5600 |
XLON |
0XL0711000000000DDTM44 |
|
25/04/2025 |
15:07:41 |
BST |
10 |
78.5200 |
XLON |
0XL0711000000000DDTM46 |
|
25/04/2025 |
15:07:41 |
BST |
20 |
78.5600 |
XLON |
0XL07A0000000000DDTM02 |
|
25/04/2025 |
15:07:41 |
BST |
39 |
78.5600 |
XLON |
0XL0710000000000DDTISO |
|
25/04/2025 |
15:13:03 |
BST |
3 |
78.6400 |
XLON |
0XL0711000000000DDTN1U |
|
25/04/2025 |
15:13:03 |
BST |
19 |
78.6400 |
XLON |
0XL0710000000000DDTK4E |
|
25/04/2025 |
15:15:39 |
BST |
12 |
78.7000 |
XLON |
0XL0711000000000DDTNKN |
|
25/04/2025 |
15:15:39 |
BST |
29 |
78.7000 |
XLON |
0XL0710000000000DDTKO3 |
|
25/04/2025 |
15:18:49 |
BST |
18 |
78.6800 |
XLON |
0XL0711000000000DDTO7N |
|
25/04/2025 |
15:20:23 |
BST |
17 |
78.7000 |
XLON |
0XL0711000000000DDTOGM |
|
25/04/2025 |
15:20:30 |
BST |
34 |
78.6600 |
XLON |
0XL0710000000000DDTLN5 |
|
25/04/2025 |
15:20:30 |
BST |
79 |
78.6600 |
XLON |
0XL0710000000000DDTLN6 |
|
25/04/2025 |
15:21:25 |
BST |
18 |
78.7400 |
XLON |
0XL0710000000000DDTLUB |
|
25/04/2025 |
15:21:25 |
BST |
18 |
78.7400 |
XLON |
0XL0710000000000DDTLUD |
|
25/04/2025 |
15:21:25 |
BST |
19 |
78.7400 |
XLON |
0XL0710000000000DDTLUC |
|
25/04/2025 |
15:21:25 |
BST |
19 |
78.7400 |
XLON |
0XL0710000000000DDTLUE |
|
25/04/2025 |
15:21:25 |
BST |
36 |
78.7400 |
XLON |
0XL0710000000000DDTLU9 |
|
25/04/2025 |
15:21:25 |
BST |
38 |
78.7400 |
XLON |
0XL0710000000000DDTLUA |
|
25/04/2025 |
15:21:25 |
BST |
82 |
78.7400 |
XLON |
0XL0710000000000DDTLU8 |
|
25/04/2025 |
15:21:57 |
BST |
11 |
78.6800 |
XLON |
0XL0710000000000DDTM1T |
|
25/04/2025 |
15:21:57 |
BST |
53 |
78.7000 |
XLON |
0XL0710000000000DDTM1R |
|
25/04/2025 |
15:21:57 |
BST |
79 |
78.7000 |
XLON |
0XL0710000000000DDTM1S |
|
25/04/2025 |
15:22:10 |
BST |
8 |
78.6800 |
XLON |
0XL0710000000000DDTM59 |
|
25/04/2025 |
15:22:10 |
BST |
9 |
78.6800 |
XLON |
0XL0710000000000DDTM5D |
|
25/04/2025 |
15:22:10 |
BST |
11 |
78.6800 |
XLON |
0XL0710000000000DDTM5E |
|
25/04/2025 |
15:22:10 |
BST |
12 |
78.6800 |
XLON |
0XL0710000000000DDTM57 |
|
25/04/2025 |
15:22:10 |
BST |
12 |
78.6800 |
XLON |
0XL0710000000000DDTM5F |
|
25/04/2025 |
15:22:10 |
BST |
15 |
78.6800 |
XLON |
0XL0710000000000DDTM58 |
|
25/04/2025 |
15:22:10 |
BST |
21 |
78.6800 |
XLON |
0XL0710000000000DDTM56 |
|
25/04/2025 |
15:22:10 |
BST |
22 |
78.6800 |
XLON |
0XL0710000000000DDTM5C |
|
25/04/2025 |
15:22:10 |
BST |
23 |
78.6800 |
XLON |
0XL0710000000000DDTM5A |
|
25/04/2025 |
15:22:10 |
BST |
23 |
78.6800 |
XLON |
0XL0710000000000DDTM5G |
|
25/04/2025 |
15:22:10 |
BST |
29 |
78.6800 |
XLON |
0XL0710000000000DDTM5B |
|
25/04/2025 |
15:22:10 |
BST |
47 |
78.6800 |
XLON |
0XL0710000000000DDTM55 |
|
25/04/2025 |
15:22:12 |
BST |
38 |
78.6800 |
XLON |
0XL0710000000000DDTM5V |
|
25/04/2025 |
15:22:12 |
BST |
141 |
78.6800 |
XLON |
0XL0710000000000DDTM5U |
|
25/04/2025 |
15:22:56 |
BST |
58 |
78.7400 |
XLON |
0XL0710000000000DDTMDK |
|
25/04/2025 |
15:22:56 |
BST |
62 |
78.7400 |
XLON |
0XL0710000000000DDTMDJ |
|
25/04/2025 |
15:23:01 |
BST |
17 |
78.7200 |
XLON |
0XL0711000000000DDTP2B |
|
25/04/2025 |
15:23:01 |
BST |
54 |
78.6800 |
XLON |
0XL0710000000000DDTMEJ |
|
25/04/2025 |
15:23:01 |
BST |
84 |
78.7200 |
XLON |
0XL0710000000000DDTMEG |
|
25/04/2025 |
15:23:01 |
BST |
223 |
78.7200 |
XLON |
0XL0710000000000DDTMEH |
|
25/04/2025 |
15:23:07 |
BST |
89 |
78.7400 |
XLON |
0XL0710000000000DDTMGP |
|
25/04/2025 |
15:23:13 |
BST |
101 |
78.7200 |
XLON |
0XL0710000000000DDTMHG |
|
25/04/2025 |
15:23:13 |
BST |
162 |
78.7200 |
XLON |
0XL0710000000000DDTMHH |
|
25/04/2025 |
15:24:07 |
BST |
14 |
78.7600 |
XLON |
0XL0711000000000DDTP9K |
|
25/04/2025 |
15:25:05 |
BST |
4 |
78.8200 |
XLON |
0XL0710000000000DDTMT4 |
|
25/04/2025 |
15:25:05 |
BST |
61 |
78.8200 |
XLON |
0XL0710000000000DDTMT5 |
|
25/04/2025 |
15:27:00 |
BST |
10 |
78.8800 |
XLON |
0XL0711000000000DDTPQB |
|
25/04/2025 |
15:27:00 |
BST |
153 |
78.8800 |
XLON |
0XL0710000000000DDTNB2 |
|
25/04/2025 |
15:27:09 |
BST |
30 |
78.8400 |
XLON |
0XL0710000000000DDTNCN |
|
25/04/2025 |
15:28:19 |
BST |
2 |
78.7800 |
XLON |
0XL0711000000000DDTQ0B |
|
25/04/2025 |
15:28:19 |
BST |
10 |
78.7800 |
XLON |
0XL0711000000000DDTQ0A |
|
25/04/2025 |
15:28:19 |
BST |
12 |
78.7800 |
XLON |
0XL0710000000000DDTNJM |
|
25/04/2025 |
15:28:19 |
BST |
14 |
78.7800 |
XLON |
0XL0710000000000DDTNJK |
|
25/04/2025 |
15:28:19 |
BST |
14 |
78.8200 |
XLON |
0XL0711000000000DDTQ07 |
|
25/04/2025 |
15:28:19 |
BST |
30 |
78.7800 |
XLON |
0XL0710000000000DDTNJJ |
|
25/04/2025 |
15:28:19 |
BST |
78 |
78.8000 |
XLON |
0XL0710000000000DDTNJI |
|
25/04/2025 |
15:28:19 |
BST |
102 |
78.8000 |
XLON |
0XL0710000000000DDTNJF |
|
25/04/2025 |
15:28:19 |
BST |
103 |
78.8200 |
XLON |
0XL0710000000000DDTNJD |
|
25/04/2025 |
15:28:19 |
BST |
108 |
78.7800 |
XLON |
0XL0710000000000DDTNJL |
|
25/04/2025 |
15:28:19 |
BST |
110 |
78.8000 |
XLON |
0XL0710000000000DDTNJH |
|
25/04/2025 |
15:28:19 |
BST |
131 |
78.8200 |
XLON |
0XL0710000000000DDTNJE |
|
25/04/2025 |
15:28:19 |
BST |
135 |
78.8000 |
XLON |
0XL0710000000000DDTNJG |
|
25/04/2025 |
15:28:36 |
BST |
4 |
78.7600 |
XLON |
0XL0711000000000DDTQ2K |
|
25/04/2025 |
15:28:36 |
BST |
76 |
78.7600 |
XLON |
0XL0710000000000DDTNLO |
|
25/04/2025 |
15:28:36 |
BST |
310 |
78.7600 |
XLON |
0XL0710000000000DDTNLN |
|
25/04/2025 |
15:30:59 |
BST |
2 |
78.7800 |
XLON |
0XL0711000000000DDTQG8 |
|
25/04/2025 |
15:31:10 |
BST |
3 |
78.6800 |
XLON |
0XL0711000000000DDTQHG |
|
25/04/2025 |
15:31:10 |
BST |
3 |
78.6800 |
XLON |
0XL0711000000000DDTQHH |
|
25/04/2025 |
15:31:10 |
BST |
5 |
78.7000 |
XLON |
0XL0711000000000DDTQHF |
|
25/04/2025 |
15:31:10 |
BST |
5 |
78.7200 |
XLON |
0XL0711000000000DDTQHC |
|
25/04/2025 |
15:31:10 |
BST |
66 |
78.7200 |
XLON |
0XL0710000000000DDTO7H |
|
25/04/2025 |
15:31:10 |
BST |
216 |
78.7200 |
XLON |
0XL0710000000000DDTO7G |
|
25/04/2025 |
15:31:48 |
BST |
68 |
78.6600 |
XLON |
0XL0710000000000DDTOEV |
|
25/04/2025 |
15:31:48 |
BST |
84 |
78.6600 |
XLON |
0XL0710000000000DDTOF0 |
|
25/04/2025 |
15:31:48 |
BST |
127 |
78.6600 |
XLON |
0XL0710000000000DDTOF1 |
|
25/04/2025 |
15:34:00 |
BST |
3 |
78.7400 |
XLON |
0XL0710000000000DDTP2T |
|
25/04/2025 |
15:34:00 |
BST |
204 |
78.7400 |
XLON |
0XL0710000000000DDTP2U |
|
25/04/2025 |
15:34:13 |
BST |
5 |
78.7200 |
XLON |
0XL0711000000000DDTR8P |
|
25/04/2025 |
15:35:06 |
BST |
1 |
78.7000 |
XLON |
0XL0710000000000DDTP94 |
|
25/04/2025 |
15:36:21 |
BST |
255 |
78.7000 |
XLON |
0XL0710000000000DDTPHU |
|
25/04/2025 |
15:37:06 |
BST |
5 |
78.6600 |
XLON |
0XL0711000000000DDTROE |
|
25/04/2025 |
15:37:06 |
BST |
6 |
78.6400 |
XLON |
0XL0711000000000DDTROH |
|
25/04/2025 |
15:37:06 |
BST |
11 |
78.6400 |
XLON |
0XL0710000000000DDTPN3 |
|
25/04/2025 |
15:37:06 |
BST |
33 |
78.6600 |
XLON |
0XL0710000000000DDTPN2 |
|
25/04/2025 |
15:37:06 |
BST |
63 |
78.6600 |
XLON |
0XL0710000000000DDTPN1 |
|
25/04/2025 |
15:37:06 |
BST |
219 |
78.6400 |
XLON |
0XL0710000000000DDTPN4 |
|
25/04/2025 |
15:38:03 |
BST |
58 |
78.6600 |
XLON |
0XL0710000000000DDTPTQ |
|
25/04/2025 |
15:39:42 |
BST |
7 |
78.7200 |
XLON |
0XL0711000000000DDTS4K |
|
25/04/2025 |
15:39:42 |
BST |
127 |
78.7200 |
XLON |
0XL0710000000000DDTQ8L |
|
25/04/2025 |
15:41:33 |
BST |
3 |
78.7400 |
XLON |
0XL0711000000000DDTSCU |
|
25/04/2025 |
15:41:33 |
BST |
75 |
78.7400 |
XLON |
0XL0710000000000DDTQLE |
|
25/04/2025 |
15:42:44 |
BST |
17 |
78.7800 |
XLON |
0XL0711000000000DDTSIV |
|
25/04/2025 |
15:45:03 |
BST |
18 |
78.7800 |
XLON |
0XL0711000000000DDTSTP |
|
25/04/2025 |
15:45:25 |
BST |
34 |
78.7600 |
XLON |
0XL0710000000000DDTREF |
|
25/04/2025 |
15:45:25 |
BST |
187 |
78.7600 |
XLON |
0XL0710000000000DDTREG |
|
25/04/2025 |
15:45:36 |
BST |
7 |
78.7200 |
XLON |
0XL0711000000000DDTT35 |
|
25/04/2025 |
15:46:31 |
BST |
71 |
78.7000 |
XLON |
0XL0710000000000DDTRN4 |
|
25/04/2025 |
15:46:31 |
BST |
188 |
78.7000 |
XLON |
0XL0710000000000DDTRN5 |
|
25/04/2025 |
15:46:51 |
BST |
11 |
78.6800 |
XLON |
0XL0711000000000DDTTB7 |
|
25/04/2025 |
15:46:51 |
BST |
239 |
78.6800 |
XLON |
0XL0710000000000DDTRPK |
|
25/04/2025 |
15:48:15 |
BST |
219 |
78.7200 |
XLON |
0XL0710000000000DDTS43 |
|
25/04/2025 |
15:49:56 |
BST |
3 |
78.7800 |
XLON |
0XL0710000000000DDTSG7 |
|
25/04/2025 |
15:49:56 |
BST |
27 |
78.7800 |
XLON |
0XL0710000000000DDTSG8 |
|
25/04/2025 |
15:50:08 |
BST |
396 |
78.7800 |
XLON |
0XL0710000000000DDTSHI |
|
25/04/2025 |
15:50:25 |
BST |
3 |
78.7400 |
XLON |
0XL0711000000000DDTTVL |
|
25/04/2025 |
15:50:25 |
BST |
28 |
78.7400 |
XLON |
0XL0710000000000DDTSJF |
|
25/04/2025 |
15:50:25 |
BST |
88 |
78.7400 |
XLON |
0XL0710000000000DDTSJG |
|
25/04/2025 |
15:50:25 |
BST |
307 |
78.7400 |
XLON |
0XL0710000000000DDTSJE |
|
25/04/2025 |
15:51:16 |
BST |
10 |
78.6600 |
XLON |
0XL0711000000000DDTU44 |
|
25/04/2025 |
15:51:16 |
BST |
11 |
78.6800 |
XLON |
0XL0711000000000DDTU43 |
|
25/04/2025 |
15:51:16 |
BST |
13 |
78.6400 |
XLON |
0XL0711000000000DDTU45 |
|
25/04/2025 |
15:51:16 |
BST |
101 |
78.6800 |
XLON |
0XL0710000000000DDTSOP |
|
25/04/2025 |
15:51:16 |
BST |
300 |
78.6800 |
XLON |
0XL0710000000000DDTSOQ |
|
25/04/2025 |
15:51:34 |
BST |
2 |
78.5400 |
XLON |
0XL07A0000000000DDTU88 |
|
25/04/2025 |
15:51:34 |
BST |
3 |
78.5000 |
XLON |
0XL0711000000000DDTU5V |
|
25/04/2025 |
15:51:34 |
BST |
4 |
78.5400 |
XLON |
0XL07A0000000000DDTU89 |
|
25/04/2025 |
15:51:34 |
BST |
28 |
78.5600 |
XLON |
0XL07A0000000000DDTU8D |
|
25/04/2025 |
15:51:34 |
BST |
44 |
78.5600 |
XLON |
0XL07A0000000000DDTU8B |
|
25/04/2025 |
15:51:34 |
BST |
54 |
78.5600 |
XLON |
0XL07A0000000000DDTU8C |
|
25/04/2025 |
15:51:34 |
BST |
56 |
78.5600 |
XLON |
0XL0710000000000DDTSRA |
|
25/04/2025 |
15:51:34 |
BST |
131 |
78.5000 |
XLON |
0XL0710000000000DDTSRB |
|
25/04/2025 |
15:51:55 |
BST |
2 |
78.4400 |
XLON |
0XL0711000000000DDTU7V |
|
25/04/2025 |
15:51:55 |
BST |
4 |
78.4000 |
XLON |
0XL0711000000000DDTU80 |
|
25/04/2025 |
15:51:55 |
BST |
12 |
78.4800 |
XLON |
0XL07A0000000000DDTU9V |
|
25/04/2025 |
15:51:55 |
BST |
14 |
78.4000 |
XLON |
0XL07A0000000000DDTUA3 |
|
25/04/2025 |
15:51:55 |
BST |
24 |
78.4800 |
XLON |
0XL07A0000000000DDTUA1 |
|
25/04/2025 |
15:51:55 |
BST |
26 |
78.4000 |
XLON |
0XL07A0000000000DDTUA2 |
|
25/04/2025 |
15:51:55 |
BST |
53 |
78.4800 |
XLON |
0XL07A0000000000DDTUA0 |
|
25/04/2025 |
15:56:28 |
BST |
2 |
78.4200 |
XLON |
0XL07A0000000000DDTV3Q |
|
25/04/2025 |
15:56:28 |
BST |
3 |
78.4000 |
XLON |
0XL07A0000000000DDTV3R |
|
25/04/2025 |
15:56:28 |
BST |
5 |
78.4000 |
XLON |
0XL0711000000000DDTV2T |
|
25/04/2025 |
15:56:28 |
BST |
20 |
78.4000 |
XLON |
0XL0710000000000DDTU09 |
|
25/04/2025 |
15:56:28 |
BST |
28 |
78.4200 |
XLON |
0XL0710000000000DDTU07 |
|
25/04/2025 |
15:56:28 |
BST |
30 |
78.4000 |
XLON |
0XL0710000000000DDTU08 |
|
25/04/2025 |
15:58:01 |
BST |
6 |
78.3800 |
XLON |
0XL07A0000000000DDTVDI |
|
25/04/2025 |
15:58:01 |
BST |
145 |
78.3800 |
XLON |
0XL0710000000000DDTUCA |
|
25/04/2025 |
15:58:52 |
BST |
18 |
78.4000 |
XLON |
0XL0711000000000DDTVHR |
|
25/04/2025 |
15:59:05 |
BST |
5 |
78.3600 |
XLON |
0XL0711000000000DDTVJ8 |
|
25/04/2025 |
15:59:05 |
BST |
6 |
78.3400 |
XLON |
0XL07A0000000000DDTVJS |
|
25/04/2025 |
15:59:05 |
BST |
77 |
78.3600 |
XLON |
0XL0710000000000DDTUJM |
|
25/04/2025 |
16:00:40 |
BST |
7 |
78.3200 |
XLON |
0XL0711000000000DDU041 |
|
25/04/2025 |
16:00:40 |
BST |
277 |
78.3200 |
XLON |
0XL0710000000000DDTV4G |
|
25/04/2025 |
16:01:41 |
BST |
4 |
78.3200 |
XLON |
0XL07A0000000000DDU0AM |
|
25/04/2025 |
16:01:41 |
BST |
20 |
78.3200 |
XLON |
0XL0710000000000DDTVED |
|
25/04/2025 |
16:01:47 |
BST |
7 |
78.3000 |
XLON |
0XL0711000000000DDU0DJ |
|
25/04/2025 |
16:01:47 |
BST |
17 |
78.3000 |
XLON |
0XL07A0000000000DDU0B7 |
|
25/04/2025 |
16:02:02 |
BST |
107 |
78.3200 |
XLON |
0XL0710000000000DDTVH4 |
|
25/04/2025 |
16:02:03 |
BST |
12 |
78.3200 |
XLON |
0XL0710000000000DDTVH7 |
|
25/04/2025 |
16:02:03 |
BST |
26 |
78.3200 |
XLON |
0XL0710000000000DDTVH6 |
|
25/04/2025 |
16:06:17 |
BST |
26 |
78.4400 |
XLON |
0XL0711000000000DDU1C1 |
|
25/04/2025 |
16:07:05 |
BST |
19 |
78.4200 |
XLON |
0XL07A0000000000DDU1D1 |
|
25/04/2025 |
16:07:05 |
BST |
40 |
78.4200 |
XLON |
0XL0710000000000DDU0MD |
|
25/04/2025 |
16:07:06 |
BST |
32 |
78.4200 |
XLON |
0XL0710000000000DDU0MI |
|
25/04/2025 |
16:07:06 |
BST |
79 |
78.4200 |
XLON |
0XL0710000000000DDU0MP |
|
25/04/2025 |
16:07:42 |
BST |
18 |
78.4200 |
XLON |
0XL0711000000000DDU1JP |
|
25/04/2025 |
16:07:42 |
BST |
49 |
78.4200 |
XLON |
0XL0710000000000DDU0Q7 |
|
25/04/2025 |
16:08:45 |
BST |
100 |
78.4000 |
XLON |
0XL0710000000000DDU103 |
|
25/04/2025 |
16:08:46 |
BST |
37 |
78.4000 |
XLON |
0XL0710000000000DDU104 |
|
25/04/2025 |
16:08:49 |
BST |
9 |
78.4000 |
XLON |
0XL0710000000000DDU10C |
|
25/04/2025 |
16:11:31 |
BST |
22 |
78.5200 |
XLON |
0XL0711000000000DDU2C4 |
|
25/04/2025 |
16:11:31 |
BST |
24 |
78.5200 |
XLON |
0XL07A0000000000DDU267 |
|
25/04/2025 |
16:11:31 |
BST |
164 |
78.5200 |
XLON |
0XL0710000000000DDU1E8 |
|
25/04/2025 |
16:11:31 |
BST |
311 |
78.5200 |
XLON |
0XL0710000000000DDU1E7 |
|
25/04/2025 |
16:11:35 |
BST |
174 |
78.5000 |
XLON |
0XL0710000000000DDU1EK |
|
25/04/2025 |
16:11:35 |
BST |
253 |
78.5000 |
XLON |
0XL0710000000000DDU1EL |
|
25/04/2025 |
16:12:00 |
BST |
69 |
78.4800 |
XLON |
0XL0710000000000DDU1GP |
|
25/04/2025 |
16:12:00 |
BST |
136 |
78.4800 |
XLON |
0XL0710000000000DDU1GN |
|
25/04/2025 |
16:12:00 |
BST |
151 |
78.4800 |
XLON |
0XL0710000000000DDU1GO |
|
25/04/2025 |
16:12:00 |
BST |
175 |
78.4800 |
XLON |
0XL0710000000000DDU1GQ |
|
25/04/2025 |
16:13:00 |
BST |
19 |
78.5200 |
XLON |
0XL07A0000000000DDU2EV |
|
25/04/2025 |
16:13:00 |
BST |
20 |
78.5200 |
XLON |
0XL0711000000000DDU2N9 |
|
25/04/2025 |
16:14:02 |
BST |
18 |
78.5000 |
XLON |
0XL0711000000000DDU2U2 |
|
25/04/2025 |
16:14:39 |
BST |
17 |
78.5000 |
XLON |
0XL07A0000000000DDU2O9 |
|
25/04/2025 |
16:16:13 |
BST |
36 |
78.4800 |
XLON |
0XL0710000000000DDU27E |
|
25/04/2025 |
16:16:13 |
BST |
78 |
78.4800 |
XLON |
0XL0710000000000DDU27G |
|
25/04/2025 |
16:16:13 |
BST |
86 |
78.4800 |
XLON |
0XL0710000000000DDU27I |
|
25/04/2025 |
16:16:13 |
BST |
117 |
78.4800 |
XLON |
0XL0710000000000DDU27F |
|
25/04/2025 |
16:16:48 |
BST |
17 |
78.4600 |
XLON |
0XL0711000000000DDU3M8 |
|
25/04/2025 |
16:16:48 |
BST |
18 |
78.4600 |
XLON |
0XL07A0000000000DDU37C |
|
25/04/2025 |
16:16:48 |
BST |
165 |
78.4600 |
XLON |
0XL0710000000000DDU2C2 |
|
25/04/2025 |
16:16:49 |
BST |
42 |
78.4400 |
XLON |
0XL0710000000000DDU2CE |
|
25/04/2025 |
16:16:49 |
BST |
67 |
78.4400 |
XLON |
0XL0710000000000DDU2CD |
|
25/04/2025 |
16:17:04 |
BST |
6 |
78.4200 |
XLON |
0XL0711000000000DDU3P2 |
|
25/04/2025 |
16:17:04 |
BST |
151 |
78.4200 |
XLON |
0XL0710000000000DDU2F1 |
|
25/04/2025 |
16:18:12 |
BST |
19 |
78.4400 |
XLON |
0XL0711000000000DDU42G |
|
25/04/2025 |
16:18:12 |
BST |
106 |
78.4400 |
XLON |
0XL0710000000000DDU2MP |
|
25/04/2025 |
16:18:12 |
BST |
181 |
78.4400 |
XLON |
0XL0710000000000DDU2MQ |
|
25/04/2025 |
16:19:33 |
BST |
20 |
78.5200 |
XLON |
0XL07A0000000000DDU3TN |
|
25/04/2025 |
16:19:33 |
BST |
28 |
78.5200 |
XLON |
0XL0710000000000DDU31B |
|
25/04/2025 |
16:19:33 |
BST |
166 |
78.5200 |
XLON |
0XL0710000000000DDU31A |
|
25/04/2025 |
16:20:24 |
BST |
22 |
78.5800 |
XLON |
0XL0711000000000DDU4KV |
|
25/04/2025 |
16:21:17 |
BST |
18 |
78.6200 |
XLON |
0XL0711000000000DDU4TG |
|
25/04/2025 |
16:23:35 |
BST |
24 |
78.6400 |
XLON |
0XL0711000000000DDU5DQ |
|
25/04/2025 |
16:23:43 |
BST |
19 |
78.6600 |
XLON |
0XL0710000000000DDU3M4 |
|
25/04/2025 |
16:23:46 |
BST |
19 |
78.6600 |
XLON |
0XL0710000000000DDU3MN |
|
25/04/2025 |
16:23:46 |
BST |
22 |
78.6600 |
XLON |
0XL0710000000000DDU3ML |
|
25/04/2025 |
16:23:46 |
BST |
40 |
78.6600 |
XLON |
0XL0710000000000DDU3MM |
|
25/04/2025 |
16:23:46 |
BST |
107 |
78.6600 |
XLON |
0XL0710000000000DDU3MK |
|
25/04/2025 |
16:23:47 |
BST |
19 |
78.6600 |
XLON |
0XL0710000000000DDU3N0 |
|
25/04/2025 |
16:23:47 |
BST |
107 |
78.6600 |
XLON |
0XL0710000000000DDU3N1 |
|
25/04/2025 |
16:23:49 |
BST |
14 |
78.6600 |
XLON |
0XL0710000000000DDU3ND |
|
25/04/2025 |
16:23:49 |
BST |
21 |
78.6600 |
XLON |
0XL0710000000000DDU3NB |
|
25/04/2025 |
16:23:49 |
BST |
22 |
78.6600 |
XLON |
0XL0710000000000DDU3N7 |
|
25/04/2025 |
16:23:49 |
BST |
107 |
78.6600 |
XLON |
0XL0710000000000DDU3N8 |
|
25/04/2025 |
16:23:49 |
BST |
107 |
78.6600 |
XLON |
0XL0710000000000DDU3NC |
|
25/04/2025 |
16:23:53 |
BST |
23 |
78.6600 |
XLON |
0XL0710000000000DDU3NM |
|
25/04/2025 |
16:23:53 |
BST |
107 |
78.6600 |
XLON |
0XL0710000000000DDU3NL |
|
25/04/2025 |
16:24:00 |
BST |
17 |
78.6600 |
XLON |
0XL0710000000000DDU3ON |
|
25/04/2025 |
16:24:01 |
BST |
22 |
78.6600 |
XLON |
0XL0710000000000DDU3OT |
|
25/04/2025 |
16:24:01 |
BST |
107 |
78.6600 |
XLON |
0XL0710000000000DDU3OU |
|
25/04/2025 |
16:24:03 |
BST |
12 |
78.6600 |
XLON |
0XL0710000000000DDU3PB |
|
25/04/2025 |
16:24:03 |
BST |
107 |
78.6600 |
XLON |
0XL0710000000000DDU3PC |
|
25/04/2025 |
16:24:09 |
BST |
19 |
78.6800 |
XLON |
0XL0711000000000DDU5J2 |
|
25/04/2025 |
16:24:41 |
BST |
11 |
78.6400 |
XLON |
0XL0711000000000DDU5MM |
|
25/04/2025 |
16:24:41 |
BST |
685 |
78.6600 |
XLON |
0XL0710000000000DDU3TD |
|
25/04/2025 |
16:24:58 |
BST |
6 |
78.6400 |
XLON |
0XL0711000000000DDU5P9 |
|
25/04/2025 |
16:24:58 |
BST |
10 |
78.6400 |
XLON |
0XL0710000000000DDU3VK |
|
25/04/2025 |
16:24:58 |
BST |
19 |
78.6600 |
XLON |
0XL0710000000000DDU3VO |
|
25/04/2025 |
16:24:58 |
BST |
21 |
78.6600 |
XLON |
0XL0710000000000DDU3VQ |
|
25/04/2025 |
16:24:58 |
BST |
28 |
78.6400 |
XLON |
0XL0710000000000DDU3VJ |
|
25/04/2025 |
16:24:58 |
BST |
50 |
78.6600 |
XLON |
0XL0710000000000DDU3VP |
|
25/04/2025 |
16:24:58 |
BST |
107 |
78.6600 |
XLON |
0XL0710000000000DDU3VN |
|
25/04/2025 |
16:25:00 |
BST |
10 |
78.6800 |
XLON |
0XL0710000000000DDU415 |
|
25/04/2025 |
16:25:00 |
BST |
22 |
78.6800 |
XLON |
0XL0710000000000DDU416 |
|
25/04/2025 |
16:25:00 |
BST |
23 |
78.6800 |
XLON |
0XL0710000000000DDU417 |
|
25/04/2025 |
16:25:00 |
BST |
25 |
78.6800 |
XLON |
0XL0710000000000DDU418 |
|
25/04/2025 |
16:25:00 |
BST |
40 |
78.6800 |
XLON |
0XL0710000000000DDU41A |
|
25/04/2025 |
16:25:00 |
BST |
42 |
78.6800 |
XLON |
0XL0710000000000DDU41E |
|
25/04/2025 |
16:25:00 |
BST |
45 |
78.6800 |
XLON |
0XL0710000000000DDU419 |
|
25/04/2025 |
16:25:00 |
BST |
61 |
78.6400 |
XLON |
0XL0710000000000DDU41K |
|
25/04/2025 |
16:25:00 |
BST |
82 |
78.6800 |
XLON |
0XL0710000000000DDU41C |
|
25/04/2025 |
16:25:00 |
BST |
86 |
78.6800 |
XLON |
0XL0710000000000DDU41D |
|
25/04/2025 |
16:25:00 |
BST |
101 |
78.6400 |
XLON |
0XL0710000000000DDU41G |
|
25/04/2025 |
16:25:00 |
BST |
107 |
78.6800 |
XLON |
0XL0710000000000DDU41B |
|
25/04/2025 |
16:25:00 |
BST |
110 |
78.6400 |
XLON |
0XL0710000000000DDU41J |
|
25/04/2025 |
16:25:00 |
BST |
130 |
78.6400 |
XLON |
0XL0710000000000DDU41H |
|
25/04/2025 |
16:25:00 |
BST |
130 |
78.6400 |
XLON |
0XL0710000000000DDU41I |
|
25/04/2025 |
16:25:09 |
BST |
181 |
78.6400 |
XLON |
0XL0710000000000DDU43U |
|
25/04/2025 |
16:25:11 |
BST |
1 |
78.6400 |
XLON |
0XL0710000000000DDU44C |
|
25/04/2025 |
16:25:13 |
BST |
17 |
78.6400 |
XLON |
0XL0710000000000DDU44L |
|
25/04/2025 |
16:25:29 |
BST |
101 |
78.6400 |
XLON |
0XL0710000000000DDU47V |
|
25/04/2025 |
16:25:29 |
BST |
148 |
78.6400 |
XLON |
0XL0710000000000DDU480 |
|
25/04/2025 |
16:25:32 |
BST |
17 |
78.6000 |
XLON |
0XL0711000000000DDU5VV |
|
25/04/2025 |
16:25:32 |
BST |
156 |
78.6000 |
XLON |
0XL0710000000000DDU48G |
|
25/04/2025 |
16:25:32 |
BST |
271 |
78.6000 |
XLON |
0XL0710000000000DDU48F |
|
25/04/2025 |
16:25:45 |
BST |
19 |
78.5800 |
XLON |
0XL07A0000000000DDU5JB |
|
25/04/2025 |
16:25:45 |
BST |
187 |
78.6000 |
XLON |
0XL0710000000000DDU4A8 |
|
25/04/2025 |
16:26:01 |
BST |
1 |
78.5800 |
XLON |
0XL07A0000000000DDU5MF |
|
25/04/2025 |
16:26:01 |
BST |
31 |
78.5800 |
XLON |
0XL07A0000000000DDU5MG |
|
25/04/2025 |
16:26:09 |
BST |
7 |
78.5600 |
XLON |
0XL0711000000000DDU662 |
|
25/04/2025 |
16:26:09 |
BST |
20 |
78.5600 |
XLON |
0XL07A0000000000DDU5NE |
|
25/04/2025 |
16:26:09 |
BST |
35 |
78.5600 |
XLON |
0XL0710000000000DDU4DH |
|
25/04/2025 |
16:26:09 |
BST |
386 |
78.5600 |
XLON |
0XL0710000000000DDU4DG |
|
25/04/2025 |
16:27:01 |
BST |
3 |
78.5600 |
XLON |
0XL07A0000000000DDU5T3 |
|
25/04/2025 |
16:27:01 |
BST |
15 |
78.5600 |
XLON |
0XL07A0000000000DDU5T2 |
|
25/04/2025 |
16:27:01 |
BST |
17 |
78.5600 |
XLON |
0XL0711000000000DDU6CE |
|
25/04/2025 |
16:27:01 |
BST |
140 |
78.5600 |
XLON |
0XL0710000000000DDU4I7 |
|
25/04/2025 |
16:28:41 |
BST |
1 |
78.5400 |
XLON |
0XL0710000000000DDU4SD |
|
25/04/2025 |
16:28:41 |
BST |
3 |
78.5400 |
XLON |
0XL0710000000000DDU4SC |
|
25/04/2025 |
16:28:41 |
BST |
42 |
78.5400 |
XLON |
0XL0710000000000DDU4SB |
|
25/04/2025 |
16:28:41 |
BST |
94 |
78.5400 |
XLON |
0XL0710000000000DDU4SA |
|
25/04/2025 |
16:28:41 |
BST |
107 |
78.5400 |
XLON |
0XL0710000000000DDU4S9 |
|
25/04/2025 |
16:28:52 |
BST |
9 |
78.5400 |
XLON |
0XL0710000000000DDU4UH |
|
25/04/2025 |
16:28:52 |
BST |
94 |
78.5400 |
XLON |
0XL0710000000000DDU4UF |
|
25/04/2025 |
16:28:52 |
BST |
107 |
78.5400 |
XLON |
0XL0710000000000DDU4UG |
|
25/04/2025 |
16:29:01 |
BST |
3 |
78.5200 |
XLON |
0XL0711000000000DDU6TH |
|
25/04/2025 |
16:29:01 |
BST |
8 |
78.5200 |
XLON |
0XL0711000000000DDU6TG |
|
25/04/2025 |
16:29:01 |
BST |
27 |
78.5200 |
XLON |
0XL07A0000000000DDU6CC |
|
25/04/2025 |
16:29:01 |
BST |
133 |
78.5200 |
XLON |
0XL0710000000000DDU4VU |
|
25/04/2025 |
16:29:01 |
BST |
183 |
78.5200 |
XLON |
0XL0710000000000DDU4VT |
|
25/04/2025 |
16:29:22 |
BST |
14 |
78.5000 |
XLON |
0XL0711000000000DDU72R |
|
25/04/2025 |
16:29:22 |
BST |
17 |
78.5400 |
XLON |
0XL0711000000000DDU72Q |
|
25/04/2025 |
16:29:22 |
BST |
37 |
78.5200 |
XLON |
0XL07A0000000000DDU6FI |
|
25/04/2025 |
16:29:22 |
BST |
39 |
78.5400 |
XLON |
0XL0710000000000DDU538 |
|
25/04/2025 |
16:29:22 |
BST |
94 |
78.5400 |
XLON |
0XL0710000000000DDU535 |
|
25/04/2025 |
16:29:22 |
BST |
107 |
78.5200 |
XLON |
0XL0710000000000DDU53B |
|
25/04/2025 |
16:29:22 |
BST |
151 |
78.5400 |
XLON |
0XL0710000000000DDU536 |
|
25/04/2025 |
16:29:22 |
BST |
151 |
78.5400 |
XLON |
0XL0710000000000DDU537 |
|
25/04/2025 |
16:29:39 |
BST |
7 |
78.5200 |
XLON |
0XL0710000000000DDU58G |
|
25/04/2025 |
16:29:39 |
BST |
20 |
78.5200 |
XLON |
0XL0710000000000DDU58H |
|
25/04/2025 |
16:29:42 |
BST |
3 |
78.5200 |
XLON |
0XL0710000000000DDU59G |
|
25/04/2025 |
16:29:42 |
BST |
107 |
78.5200 |
XLON |
0XL0710000000000DDU59I |
|
25/04/2025 |
16:29:45 |
BST |
18 |
78.5200 |
XLON |
0XL0710000000000DDU5AK |
|
25/04/2025 |
16:29:45 |
BST |
21 |
78.5200 |
XLON |
0XL0710000000000DDU5AC |
|
25/04/2025 |
16:29:45 |
BST |
30 |
78.5200 |
XLON |
0XL0710000000000DDU5AP |
|
25/04/2025 |
16:29:45 |
BST |
42 |
78.5200 |
XLON |
0XL0710000000000DDU5AJ |
|
25/04/2025 |
16:29:45 |
BST |
57 |
78.5200 |
XLON |
0XL0710000000000DDU5AD |
|
25/04/2025 |
16:29:45 |
BST |
107 |
78.5200 |
XLON |
0XL0710000000000DDU5AE |
|
25/04/2025 |
16:29:45 |
BST |
107 |
78.5200 |
XLON |
0XL0710000000000DDU5AI |
|
25/04/2025 |
16:29:45 |
BST |
107 |
78.5200 |
XLON |
0XL0710000000000DDU5AO |
|
25/04/2025 |
16:29:46 |
BST |
3 |
78.5200 |
XLON |
0XL07A0000000000DDU6MT |
|
25/04/2025 |
16:29:46 |
BST |
9 |
78.5200 |
XLON |
0XL0711000000000DDU7A7 |
|
25/04/2025 |
16:29:55 |
BST |
4 |
78.5200 |
XLON |
0XL07A0000000000DDU6R7 |
|
25/04/2025 |
16:29:57 |
BST |
17 |
78.5200 |
XLON |
0XL0711000000000DDU7G6 |
|
25/04/2025 |
16:29:57 |
BST |
54 |
78.5200 |
XLON |
0XL07A0000000000DDU6S2 |
|
25/04/2025 |
16:29:57 |
BST |
133 |
78.5200 |
XLON |
0XL07A0000000000DDU6S1 |
|
25/04/2025 |
16:29:57 |
BST |
330 |
78.5200 |
XLON |
0XL0710000000000DDU5G4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Legal & General Group
- 3 hours ago Legal & General Group
- 3 hours ago Legal & General Group
- 3 hours ago 3i Group
- 4 hours ago Morgan Advanced Materials