Transaction in Own Shares
25 April 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 24 April 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 24 April
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
47,321 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 78.1800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 76.9200 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 77.6820 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,703,801 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 47,321 (ISIN: GB00BHJYC057)
Date of Purchases: 24 April 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
24/04/2025 |
08:01:05 |
BST |
12 |
77.4400 |
XLON |
0XL0711000000000ARCH8G |
|
24/04/2025 |
08:01:05 |
BST |
13 |
77.4400 |
XLON |
0XL0714000000000ARCH7N |
|
24/04/2025 |
08:01:05 |
BST |
13 |
77.4400 |
XLON |
0XL07D0000000000ARCH6K |
|
24/04/2025 |
08:01:55 |
BST |
32 |
77.5400 |
XLON |
0XL0714000000000ARCH9M |
|
24/04/2025 |
08:01:55 |
BST |
46 |
77.5400 |
XLON |
0XL07D0000000000ARCH9Q |
|
24/04/2025 |
08:02:07 |
BST |
25 |
77.4600 |
XLON |
0XL0714000000000ARCHA6 |
|
24/04/2025 |
08:02:07 |
BST |
32 |
77.4600 |
XLON |
0XL07D0000000000ARCHA6 |
|
24/04/2025 |
08:02:07 |
BST |
34 |
77.4800 |
XLON |
0XL0711000000000ARCHBB |
|
24/04/2025 |
08:02:07 |
BST |
431 |
77.5000 |
XLON |
0XL0740000000000ARCH9Q |
|
24/04/2025 |
08:02:14 |
BST |
25 |
77.4000 |
XLON |
0XL0711000000000ARCHBG |
|
24/04/2025 |
08:02:14 |
BST |
27 |
77.4400 |
XLON |
0XL0714000000000ARCHAM |
|
24/04/2025 |
08:02:14 |
BST |
37 |
77.4400 |
XLON |
0XL07D0000000000ARCHAJ |
|
24/04/2025 |
08:02:14 |
BST |
435 |
77.4400 |
XLON |
0XL0740000000000ARCHAK |
|
24/04/2025 |
08:02:43 |
BST |
3 |
77.3800 |
XLON |
0XL0714000000000ARCHBI |
|
24/04/2025 |
08:02:43 |
BST |
5 |
77.3800 |
XLON |
0XL07D0000000000ARCHBI |
|
24/04/2025 |
08:02:43 |
BST |
27 |
77.3800 |
XLON |
0XL0711000000000ARCHCH |
|
24/04/2025 |
08:02:43 |
BST |
434 |
77.3600 |
XLON |
0XL0740000000000ARCHBO |
|
24/04/2025 |
08:03:57 |
BST |
3 |
77.4600 |
XLON |
0XL0714000000000ARCHD2 |
|
24/04/2025 |
08:03:57 |
BST |
5 |
77.4600 |
XLON |
0XL0711000000000ARCHED |
|
24/04/2025 |
08:03:57 |
BST |
435 |
77.4400 |
XLON |
0XL0740000000000ARCHFK |
|
24/04/2025 |
08:04:13 |
BST |
427 |
77.3800 |
XLON |
0XL0740000000000ARCHFT |
|
24/04/2025 |
08:05:02 |
BST |
3 |
77.3400 |
XLON |
0XL0714000000000ARCHF2 |
|
24/04/2025 |
08:05:02 |
BST |
3 |
77.3600 |
XLON |
0XL0711000000000ARCHG1 |
|
24/04/2025 |
08:05:02 |
BST |
79 |
77.3400 |
XLON |
0XL0740000000000ARCHJI |
|
24/04/2025 |
08:05:02 |
BST |
348 |
77.3400 |
XLON |
0XL0740000000000ARCHJH |
|
24/04/2025 |
08:05:07 |
BST |
4 |
77.3200 |
XLON |
0XL07D0000000000ARCHH9 |
|
24/04/2025 |
08:05:07 |
BST |
76 |
77.3200 |
XLON |
0XL0740000000000ARCHKK |
|
24/04/2025 |
08:06:10 |
BST |
5 |
77.3000 |
XLON |
0XL07D0000000000ARCHJQ |
|
24/04/2025 |
08:06:11 |
BST |
56 |
77.2600 |
XLON |
0XL0740000000000ARCHN8 |
|
24/04/2025 |
08:06:11 |
BST |
186 |
77.2600 |
XLON |
0XL07A0000000000ARCHE7 |
|
24/04/2025 |
08:06:24 |
BST |
41 |
77.2200 |
XLON |
0XL0740000000000ARCHNL |
|
24/04/2025 |
08:08:38 |
BST |
30 |
77.3800 |
XLON |
0XL0740000000000ARCHS4 |
|
24/04/2025 |
08:09:04 |
BST |
3 |
77.3000 |
XLON |
0XL0714000000000ARCHOC |
|
24/04/2025 |
08:09:04 |
BST |
4 |
77.3200 |
XLON |
0XL0711000000000ARCHQI |
|
24/04/2025 |
08:09:04 |
BST |
4 |
77.3400 |
XLON |
0XL07D0000000000ARCHSB |
|
24/04/2025 |
08:09:04 |
BST |
58 |
77.3200 |
XLON |
0XL0740000000000ARCHTH |
|
24/04/2025 |
08:10:51 |
BST |
19 |
77.2800 |
XLON |
0XL0740000000000ARCI3F |
|
24/04/2025 |
08:10:51 |
BST |
86 |
77.2800 |
XLON |
0XL0740000000000ARCI3G |
|
24/04/2025 |
08:10:52 |
BST |
2 |
77.2600 |
XLON |
0XL0714000000000ARCHUQ |
|
24/04/2025 |
08:10:52 |
BST |
3 |
77.2600 |
XLON |
0XL07D0000000000ARCI2S |
|
24/04/2025 |
08:12:53 |
BST |
3 |
77.4000 |
XLON |
0XL07D0000000000ARCIBN |
|
24/04/2025 |
08:14:51 |
BST |
5 |
77.5200 |
XLON |
0XL0711000000000ARCIEB |
|
24/04/2025 |
08:17:25 |
BST |
4 |
77.6000 |
XLON |
0XL07D0000000000ARCITB |
|
24/04/2025 |
08:17:26 |
BST |
98 |
77.5800 |
XLON |
0XL0740000000000ARCIQ4 |
|
24/04/2025 |
08:18:04 |
BST |
4 |
77.5600 |
XLON |
0XL0711000000000ARCIQD |
|
24/04/2025 |
08:18:04 |
BST |
4 |
77.5600 |
XLON |
0XL0714000000000ARCIKO |
|
24/04/2025 |
08:19:55 |
BST |
3 |
77.6600 |
XLON |
0XL0714000000000ARCIRO |
|
24/04/2025 |
08:20:15 |
BST |
5 |
77.6400 |
XLON |
0XL07D0000000000ARCJ22 |
|
24/04/2025 |
08:20:15 |
BST |
130 |
77.6400 |
XLON |
0XL0740000000000ARCJ17 |
|
24/04/2025 |
08:22:00 |
BST |
118 |
77.5800 |
XLON |
0XL0740000000000ARCJ59 |
|
24/04/2025 |
08:24:34 |
BST |
3 |
77.6000 |
XLON |
0XL0711000000000ARCJBL |
|
24/04/2025 |
08:29:51 |
BST |
2 |
77.5600 |
XLON |
0XL0714000000000ARCJGU |
|
24/04/2025 |
08:29:51 |
BST |
3 |
77.5600 |
XLON |
0XL07D0000000000ARCJJ3 |
|
24/04/2025 |
08:29:51 |
BST |
4 |
77.5400 |
XLON |
0XL0711000000000ARCJND |
|
24/04/2025 |
08:29:51 |
BST |
6 |
77.5400 |
XLON |
0XL07D0000000000ARCJJ4 |
|
24/04/2025 |
08:29:51 |
BST |
168 |
77.5400 |
XLON |
0XL0740000000000ARCJMI |
|
24/04/2025 |
08:32:09 |
BST |
2 |
77.7400 |
XLON |
0XL0714000000000ARCJLJ |
|
24/04/2025 |
08:32:09 |
BST |
6 |
77.7400 |
XLON |
0XL07D0000000000ARCJOP |
|
24/04/2025 |
08:32:09 |
BST |
73 |
77.7600 |
XLON |
0XL0740000000000ARCK0A |
|
24/04/2025 |
08:32:24 |
BST |
114 |
77.7000 |
XLON |
0XL0740000000000ARCK10 |
|
24/04/2025 |
08:33:46 |
BST |
2 |
77.7800 |
XLON |
0XL0714000000000ARCJNT |
|
24/04/2025 |
08:33:46 |
BST |
3 |
77.7800 |
XLON |
0XL07D0000000000ARCJSB |
|
24/04/2025 |
08:33:46 |
BST |
43 |
77.7800 |
XLON |
0XL0740000000000ARCK3B |
|
24/04/2025 |
08:33:47 |
BST |
4 |
77.7600 |
XLON |
0XL0711000000000ARCK4J |
|
24/04/2025 |
08:34:32 |
BST |
31 |
77.7200 |
XLON |
0XL0740000000000ARCK44 |
|
24/04/2025 |
08:34:41 |
BST |
2 |
77.7000 |
XLON |
0XL0714000000000ARCJOK |
|
24/04/2025 |
08:34:41 |
BST |
4 |
77.7000 |
XLON |
0XL07D0000000000ARCJTM |
|
24/04/2025 |
08:34:43 |
BST |
3 |
77.6800 |
XLON |
0XL0714000000000ARCJON |
|
24/04/2025 |
08:34:43 |
BST |
5 |
77.6800 |
XLON |
0XL07D0000000000ARCJTU |
|
24/04/2025 |
08:34:43 |
BST |
38 |
77.6800 |
XLON |
0XL0740000000000ARCK4L |
|
24/04/2025 |
08:36:08 |
BST |
3 |
77.7400 |
XLON |
0XL0711000000000ARCKAL |
|
24/04/2025 |
08:36:08 |
BST |
56 |
77.7400 |
XLON |
0XL0740000000000ARCK7N |
|
24/04/2025 |
08:38:16 |
BST |
41 |
77.7000 |
XLON |
0XL0740000000000ARCKB2 |
|
24/04/2025 |
08:38:21 |
BST |
2 |
77.6800 |
XLON |
0XL0714000000000ARCJTD |
|
24/04/2025 |
08:38:21 |
BST |
3 |
77.6800 |
XLON |
0XL07D0000000000ARCK5A |
|
24/04/2025 |
08:38:57 |
BST |
5 |
77.5800 |
XLON |
0XL07D0000000000ARCK7D |
|
24/04/2025 |
08:38:57 |
BST |
39 |
77.5800 |
XLON |
0XL0740000000000ARCKCG |
|
24/04/2025 |
08:41:57 |
BST |
29 |
77.6000 |
XLON |
0XL0740000000000ARCKK1 |
|
24/04/2025 |
08:44:31 |
BST |
31 |
77.5400 |
XLON |
0XL0740000000000ARCKON |
|
24/04/2025 |
08:49:04 |
BST |
2 |
77.6400 |
XLON |
0XL0714000000000ARCKDP |
|
24/04/2025 |
08:49:04 |
BST |
4 |
77.6400 |
XLON |
0XL07D0000000000ARCL2J |
|
24/04/2025 |
08:49:04 |
BST |
6 |
77.6400 |
XLON |
0XL0711000000000ARCLNJ |
|
24/04/2025 |
08:49:25 |
BST |
36 |
77.5800 |
XLON |
0XL0740000000000ARCL8O |
|
24/04/2025 |
08:49:53 |
BST |
4 |
77.5600 |
XLON |
0XL0714000000000ARCKF6 |
|
24/04/2025 |
08:49:53 |
BST |
5 |
77.5600 |
XLON |
0XL07D0000000000ARCL4J |
|
24/04/2025 |
08:54:35 |
BST |
2 |
77.5800 |
XLON |
0XL0714000000000ARCKNP |
|
24/04/2025 |
08:54:35 |
BST |
33 |
77.6000 |
XLON |
0XL0740000000000ARCLOM |
|
24/04/2025 |
08:55:37 |
BST |
2 |
77.5200 |
XLON |
0XL0714000000000ARCKQ1 |
|
24/04/2025 |
08:55:37 |
BST |
3 |
77.5400 |
XLON |
0XL0711000000000ARCM9L |
|
24/04/2025 |
08:55:37 |
BST |
5 |
77.5200 |
XLON |
0XL07D0000000000ARCLFT |
|
24/04/2025 |
08:55:37 |
BST |
52 |
77.5400 |
XLON |
0XL0740000000000ARCLR5 |
|
24/04/2025 |
08:55:37 |
BST |
68 |
77.5200 |
XLON |
0XL0740000000000ARCLR6 |
|
24/04/2025 |
08:59:37 |
BST |
3 |
77.5600 |
XLON |
0XL0714000000000ARCL1D |
|
24/04/2025 |
08:59:37 |
BST |
3 |
77.5600 |
XLON |
0XL07D0000000000ARCLOL |
|
24/04/2025 |
08:59:37 |
BST |
4 |
77.5600 |
XLON |
0XL0711000000000ARCMIG |
|
24/04/2025 |
09:00:18 |
BST |
5 |
77.6200 |
XLON |
0XL07D0000000000ARCLS0 |
|
24/04/2025 |
09:00:18 |
BST |
16 |
77.6200 |
XLON |
0XL0740000000000ARCM7V |
|
24/04/2025 |
09:00:18 |
BST |
59 |
77.6200 |
XLON |
0XL0740000000000ARCM7U |
|
24/04/2025 |
09:02:24 |
BST |
3 |
77.6600 |
XLON |
0XL07D0000000000ARCM2U |
|
24/04/2025 |
09:05:06 |
BST |
28 |
77.6600 |
XLON |
0XL0740000000000ARCMN5 |
|
24/04/2025 |
09:05:31 |
BST |
5 |
77.6200 |
XLON |
0XL07D0000000000ARCMBM |
|
24/04/2025 |
09:06:15 |
BST |
2 |
77.6000 |
XLON |
0XL0714000000000ARCLN3 |
|
24/04/2025 |
09:06:15 |
BST |
32 |
77.6000 |
XLON |
0XL0740000000000ARCMR0 |
|
24/04/2025 |
09:06:15 |
BST |
50 |
77.6000 |
XLON |
0XL0740000000000ARCMR1 |
|
24/04/2025 |
09:12:35 |
BST |
3 |
77.5600 |
XLON |
0XL0714000000000ARCM4A |
|
24/04/2025 |
09:12:35 |
BST |
4 |
77.5400 |
XLON |
0XL07D0000000000ARCN0T |
|
24/04/2025 |
09:12:35 |
BST |
5 |
77.5400 |
XLON |
0XL0711000000000ARCNP5 |
|
24/04/2025 |
09:12:35 |
BST |
148 |
77.5600 |
XLON |
0XL0740000000000ARCNF8 |
|
24/04/2025 |
09:12:40 |
BST |
56 |
77.5000 |
XLON |
0XL0740000000000ARCNFM |
|
24/04/2025 |
09:15:20 |
BST |
5 |
77.5000 |
XLON |
0XL0711000000000ARCNU0 |
|
24/04/2025 |
09:16:38 |
BST |
2 |
77.5200 |
XLON |
0XL0714000000000ARCMBT |
|
24/04/2025 |
09:16:38 |
BST |
3 |
77.5200 |
XLON |
0XL07D0000000000ARCNB0 |
|
24/04/2025 |
09:17:31 |
BST |
2 |
77.4800 |
XLON |
0XL0714000000000ARCME6 |
|
24/04/2025 |
09:17:38 |
BST |
3 |
77.4600 |
XLON |
0XL07D0000000000ARCNDE |
|
24/04/2025 |
09:17:38 |
BST |
45 |
77.4600 |
XLON |
0XL0740000000000ARCNTQ |
|
24/04/2025 |
09:17:38 |
BST |
48 |
77.4600 |
XLON |
0XL0740000000000ARCNTR |
|
24/04/2025 |
09:18:08 |
BST |
37 |
77.4400 |
XLON |
0XL0740000000000ARCNV3 |
|
24/04/2025 |
09:20:00 |
BST |
2 |
77.4200 |
XLON |
0XL0714000000000ARCMKM |
|
24/04/2025 |
09:20:00 |
BST |
3 |
77.4200 |
XLON |
0XL07D0000000000ARCNHM |
|
24/04/2025 |
09:25:01 |
BST |
33 |
77.4600 |
XLON |
0XL0740000000000ARCOG8 |
|
24/04/2025 |
09:25:11 |
BST |
4 |
77.4000 |
XLON |
0XL07D0000000000ARCNRN |
|
24/04/2025 |
09:25:11 |
BST |
21 |
77.4000 |
XLON |
0XL0740000000000ARCOGE |
|
24/04/2025 |
09:25:11 |
BST |
75 |
77.4000 |
XLON |
0XL0740000000000ARCOGF |
|
24/04/2025 |
09:27:27 |
BST |
2 |
77.3600 |
XLON |
0XL0714000000000ARCN5T |
|
24/04/2025 |
09:27:27 |
BST |
4 |
77.3600 |
XLON |
0XL07D0000000000ARCO01 |
|
24/04/2025 |
09:27:27 |
BST |
64 |
77.3600 |
XLON |
0XL0740000000000ARCOLU |
|
24/04/2025 |
09:27:28 |
BST |
4 |
77.3400 |
XLON |
0XL0711000000000ARCOVB |
|
24/04/2025 |
09:33:37 |
BST |
4 |
77.4200 |
XLON |
0XL07D0000000000ARCOB4 |
|
24/04/2025 |
09:36:17 |
BST |
3 |
77.3600 |
XLON |
0XL0714000000000ARCNNP |
|
24/04/2025 |
09:36:17 |
BST |
3 |
77.3600 |
XLON |
0XL07D0000000000ARCOI0 |
|
24/04/2025 |
09:36:17 |
BST |
63 |
77.3800 |
XLON |
0XL0740000000000ARCP9S |
|
24/04/2025 |
09:36:19 |
BST |
7 |
77.3200 |
XLON |
0XL0740000000000ARCPA5 |
|
24/04/2025 |
09:36:19 |
BST |
34 |
77.3200 |
XLON |
0XL0740000000000ARCPA4 |
|
24/04/2025 |
09:36:57 |
BST |
5 |
77.4000 |
XLON |
0XL07D0000000000ARCOJ9 |
|
24/04/2025 |
09:36:57 |
BST |
49 |
77.4000 |
XLON |
0XL0740000000000ARCPBD |
|
24/04/2025 |
09:39:05 |
BST |
3 |
77.3600 |
XLON |
0XL0711000000000ARCPUV |
|
24/04/2025 |
09:39:05 |
BST |
62 |
77.3600 |
XLON |
0XL0740000000000ARCPFS |
|
24/04/2025 |
09:39:35 |
BST |
36 |
77.4200 |
XLON |
0XL0740000000000ARCPIQ |
|
24/04/2025 |
09:40:19 |
BST |
49 |
77.3800 |
XLON |
0XL0740000000000ARCPLS |
|
24/04/2025 |
09:46:41 |
BST |
3 |
77.4400 |
XLON |
0XL07D0000000000ARCPG0 |
|
24/04/2025 |
09:46:41 |
BST |
65 |
77.4400 |
XLON |
0XL0740000000000ARCQ4L |
|
24/04/2025 |
09:47:57 |
BST |
3 |
77.4200 |
XLON |
0XL07D0000000000ARCPIQ |
|
24/04/2025 |
09:47:57 |
BST |
62 |
77.4000 |
XLON |
0XL0740000000000ARCQ7J |
|
24/04/2025 |
09:51:54 |
BST |
8 |
77.3800 |
XLON |
0XL0740000000000ARCQGE |
|
24/04/2025 |
09:51:54 |
BST |
26 |
77.3800 |
XLON |
0XL0740000000000ARCQGF |
|
24/04/2025 |
10:00:52 |
BST |
3 |
77.3600 |
XLON |
0XL0714000000000ARCPAI |
|
24/04/2025 |
10:00:52 |
BST |
4 |
77.3600 |
XLON |
0XL07D0000000000ARCQG7 |
|
24/04/2025 |
10:00:52 |
BST |
5 |
77.3600 |
XLON |
0XL0711000000000ARCRP0 |
|
24/04/2025 |
10:13:07 |
BST |
2 |
77.4000 |
XLON |
0XL0714000000000ARCQ22 |
|
24/04/2025 |
10:13:07 |
BST |
42 |
77.4000 |
XLON |
0XL0740000000000ARCRV0 |
|
24/04/2025 |
10:13:17 |
BST |
1 |
77.3600 |
XLON |
0XL0740000000000ARCS0C |
|
24/04/2025 |
10:13:17 |
BST |
214 |
77.3600 |
XLON |
0XL0740000000000ARCS0B |
|
24/04/2025 |
10:13:54 |
BST |
3 |
77.3400 |
XLON |
0XL07D0000000000ARCRG4 |
|
24/04/2025 |
10:13:54 |
BST |
38 |
77.3400 |
XLON |
0XL0740000000000ARCS1J |
|
24/04/2025 |
10:14:37 |
BST |
3 |
77.3200 |
XLON |
0XL0714000000000ARCQ5Q |
|
24/04/2025 |
10:14:37 |
BST |
5 |
77.3200 |
XLON |
0XL0711000000000ARCST2 |
|
24/04/2025 |
10:14:37 |
BST |
27 |
77.3200 |
XLON |
0XL0740000000000ARCS2T |
|
24/04/2025 |
10:14:37 |
BST |
104 |
77.3200 |
XLON |
0XL0740000000000ARCS2S |
|
24/04/2025 |
10:23:39 |
BST |
3 |
77.4000 |
XLON |
0XL07D0000000000ARCS7H |
|
24/04/2025 |
10:23:39 |
BST |
5 |
77.4000 |
XLON |
0XL0711000000000ARCTG7 |
|
24/04/2025 |
10:32:09 |
BST |
22 |
77.4000 |
XLON |
0XL07D0000000000ARCSTD |
|
24/04/2025 |
10:34:00 |
BST |
3 |
77.3800 |
XLON |
0XL0711000000000ARCU3S |
|
24/04/2025 |
10:40:00 |
BST |
13 |
77.3400 |
XLON |
0XL07D0000000000ARCTDG |
|
24/04/2025 |
10:40:00 |
BST |
121 |
77.3200 |
XLON |
0XL0740000000000ARCTMH |
|
24/04/2025 |
10:40:00 |
BST |
287 |
77.3400 |
XLON |
0XL0740000000000ARCTMG |
|
24/04/2025 |
10:51:09 |
BST |
3 |
77.3800 |
XLON |
0XL0711000000000ARCV61 |
|
24/04/2025 |
10:52:28 |
BST |
12 |
77.3200 |
XLON |
0XL07D0000000000ARCUAI |
|
24/04/2025 |
11:01:14 |
BST |
64 |
77.4600 |
XLON |
0XL0740000000000ARCV1G |
|
24/04/2025 |
11:02:59 |
BST |
24 |
77.5000 |
XLON |
0XL07D0000000000ARCV2E |
|
24/04/2025 |
11:09:01 |
BST |
227 |
77.5000 |
XLON |
0XL0740000000000ARCVLC |
|
24/04/2025 |
11:09:15 |
BST |
99 |
77.4800 |
XLON |
0XL0740000000000ARCVMF |
|
24/04/2025 |
11:09:43 |
BST |
130 |
77.4800 |
XLON |
0XL0740000000000ARCVNA |
|
24/04/2025 |
11:10:02 |
BST |
5 |
77.4400 |
XLON |
0XL0711000000000ARD0K9 |
|
24/04/2025 |
11:10:02 |
BST |
7 |
77.4400 |
XLON |
0XL0714000000000ARCTM4 |
|
24/04/2025 |
11:10:02 |
BST |
22 |
77.4400 |
XLON |
0XL07D0000000000ARCVJU |
|
24/04/2025 |
11:11:37 |
BST |
21 |
77.4200 |
XLON |
0XL0740000000000ARCVQK |
|
24/04/2025 |
11:11:37 |
BST |
308 |
77.4200 |
XLON |
0XL0740000000000ARCVQL |
|
24/04/2025 |
11:12:22 |
BST |
5 |
77.4000 |
XLON |
0XL0711000000000ARD0O6 |
|
24/04/2025 |
11:12:22 |
BST |
247 |
77.4000 |
XLON |
0XL0740000000000ARCVRO |
|
24/04/2025 |
11:12:22 |
BST |
280 |
77.4000 |
XLON |
0XL0740000000000ARCVRP |
|
24/04/2025 |
11:12:23 |
BST |
7 |
77.3800 |
XLON |
0XL0714000000000ARCTP5 |
|
24/04/2025 |
11:12:23 |
BST |
18 |
77.3800 |
XLON |
0XL07D0000000000ARCVO2 |
|
24/04/2025 |
11:13:16 |
BST |
5 |
77.3600 |
XLON |
0XL0711000000000ARD0QC |
|
24/04/2025 |
11:13:16 |
BST |
201 |
77.3600 |
XLON |
0XL0740000000000ARCVSU |
|
24/04/2025 |
11:18:40 |
BST |
40 |
77.4400 |
XLON |
0XL0740000000000ARD085 |
|
24/04/2025 |
11:29:01 |
BST |
5 |
77.6200 |
XLON |
0XL0714000000000ARCUMG |
|
24/04/2025 |
11:29:01 |
BST |
61 |
77.6400 |
XLON |
0XL0740000000000ARD0SE |
|
24/04/2025 |
11:30:00 |
BST |
5 |
77.6000 |
XLON |
0XL0711000000000ARD1TV |
|
24/04/2025 |
11:30:00 |
BST |
134 |
77.6000 |
XLON |
0XL0740000000000ARD0UH |
|
24/04/2025 |
11:30:00 |
BST |
139 |
77.6000 |
XLON |
0XL0740000000000ARD0UI |
|
24/04/2025 |
11:30:54 |
BST |
14 |
77.5800 |
XLON |
0XL07D0000000000ARD10Q |
|
24/04/2025 |
11:32:57 |
BST |
14 |
77.5600 |
XLON |
0XL0714000000000ARCUV3 |
|
24/04/2025 |
11:32:57 |
BST |
320 |
77.5600 |
XLON |
0XL0740000000000ARD15E |
|
24/04/2025 |
11:35:08 |
BST |
5 |
77.5400 |
XLON |
0XL0711000000000ARD2AH |
|
24/04/2025 |
11:35:08 |
BST |
10 |
77.5200 |
XLON |
0XL0714000000000ARCV1V |
|
24/04/2025 |
11:35:08 |
BST |
13 |
77.5200 |
XLON |
0XL07D0000000000ARD19A |
|
24/04/2025 |
11:35:08 |
BST |
285 |
77.5400 |
XLON |
0XL0740000000000ARD19J |
|
24/04/2025 |
11:35:09 |
BST |
4 |
77.5000 |
XLON |
0XL0711000000000ARD2AT |
|
24/04/2025 |
11:35:31 |
BST |
3 |
77.4800 |
XLON |
0XL07D0000000000ARD1BS |
|
24/04/2025 |
11:35:31 |
BST |
4 |
77.4800 |
XLON |
0XL0711000000000ARD2DN |
|
24/04/2025 |
11:35:31 |
BST |
17 |
77.4800 |
XLON |
0XL07D0000000000ARD1BR |
|
24/04/2025 |
11:35:31 |
BST |
117 |
77.4800 |
XLON |
0XL0740000000000ARD1DG |
|
24/04/2025 |
11:37:00 |
BST |
4 |
77.4600 |
XLON |
0XL0714000000000ARCVAT |
|
24/04/2025 |
11:37:30 |
BST |
6 |
77.4400 |
XLON |
0XL0711000000000ARD2IN |
|
24/04/2025 |
11:37:30 |
BST |
6 |
77.4400 |
XLON |
0XL07D0000000000ARD1FM |
|
24/04/2025 |
11:38:42 |
BST |
7 |
77.4200 |
XLON |
0XL0714000000000ARCVEU |
|
24/04/2025 |
11:38:42 |
BST |
169 |
77.4200 |
XLON |
0XL0740000000000ARD1ME |
|
24/04/2025 |
11:38:43 |
BST |
3 |
77.3800 |
XLON |
0XL0711000000000ARD2LA |
|
24/04/2025 |
11:38:43 |
BST |
6 |
77.3800 |
XLON |
0XL07D0000000000ARD1IP |
|
24/04/2025 |
11:38:43 |
BST |
58 |
77.3800 |
XLON |
0XL0740000000000ARD1MI |
|
24/04/2025 |
11:40:47 |
BST |
2 |
77.4400 |
XLON |
0XL0714000000000ARCVJ2 |
|
24/04/2025 |
11:40:47 |
BST |
66 |
77.4400 |
XLON |
0XL0740000000000ARD1PU |
|
24/04/2025 |
11:45:18 |
BST |
6 |
77.5200 |
XLON |
0XL07D0000000000ARD21V |
|
24/04/2025 |
11:49:39 |
BST |
5 |
77.5200 |
XLON |
0XL0740000000000ARD2DS |
|
24/04/2025 |
11:55:25 |
BST |
6 |
77.6600 |
XLON |
0XL0711000000000ARD3SM |
|
24/04/2025 |
11:55:25 |
BST |
7 |
77.6600 |
XLON |
0XL07D0000000000ARD2P0 |
|
24/04/2025 |
11:59:54 |
BST |
9 |
77.7200 |
XLON |
0XL07D0000000000ARD33V |
|
24/04/2025 |
11:59:54 |
BST |
13 |
77.7200 |
XLON |
0XL0711000000000ARD45G |
|
24/04/2025 |
11:59:54 |
BST |
48 |
77.7200 |
XLON |
0XL0740000000000ARD35J |
|
24/04/2025 |
12:00:14 |
BST |
7 |
77.6800 |
XLON |
0XL0714000000000ARD0RE |
|
24/04/2025 |
12:00:14 |
BST |
230 |
77.6800 |
XLON |
0XL0740000000000ARD381 |
|
24/04/2025 |
12:00:16 |
BST |
10 |
77.6600 |
XLON |
0XL07D0000000000ARD364 |
|
24/04/2025 |
12:00:16 |
BST |
12 |
77.6600 |
XLON |
0XL0711000000000ARD46V |
|
24/04/2025 |
12:00:16 |
BST |
32 |
77.6600 |
XLON |
0XL0740000000000ARD385 |
|
24/04/2025 |
12:01:18 |
BST |
6 |
77.6400 |
XLON |
0XL07D0000000000ARD3A1 |
|
24/04/2025 |
12:01:18 |
BST |
11 |
77.6200 |
XLON |
0XL0711000000000ARD4B2 |
|
24/04/2025 |
12:01:18 |
BST |
19 |
77.6200 |
XLON |
0XL0714000000000ARD0VG |
|
24/04/2025 |
12:01:18 |
BST |
30 |
77.6200 |
XLON |
0XL0740000000000ARD3B3 |
|
24/04/2025 |
12:01:18 |
BST |
47 |
77.6400 |
XLON |
0XL0740000000000ARD3B2 |
|
24/04/2025 |
12:01:18 |
BST |
70 |
77.6200 |
XLON |
0XL0740000000000ARD3B4 |
|
24/04/2025 |
12:02:02 |
BST |
3 |
77.6000 |
XLON |
0XL0711000000000ARD4C1 |
|
24/04/2025 |
12:02:02 |
BST |
12 |
77.6200 |
XLON |
0XL07D0000000000ARD3BT |
|
24/04/2025 |
12:02:02 |
BST |
345 |
77.6200 |
XLON |
0XL0740000000000ARD3CN |
|
24/04/2025 |
12:03:25 |
BST |
13 |
77.5800 |
XLON |
0XL0714000000000ARD13P |
|
24/04/2025 |
12:05:01 |
BST |
2 |
77.5800 |
XLON |
0XL0714000000000ARD15L |
|
24/04/2025 |
12:13:49 |
BST |
6 |
77.6200 |
XLON |
0XL0714000000000ARD1LF |
|
24/04/2025 |
12:13:49 |
BST |
6 |
77.6200 |
XLON |
0XL07D0000000000ARD44O |
|
24/04/2025 |
12:21:41 |
BST |
7 |
77.5600 |
XLON |
0XL0714000000000ARD243 |
|
24/04/2025 |
12:21:41 |
BST |
13 |
77.5600 |
XLON |
0XL07D0000000000ARD4LF |
|
24/04/2025 |
12:21:41 |
BST |
81 |
77.5600 |
XLON |
0XL0740000000000ARD4FU |
|
24/04/2025 |
12:23:51 |
BST |
6 |
77.5400 |
XLON |
0XL0711000000000ARD5P9 |
|
24/04/2025 |
12:30:01 |
BST |
3 |
77.5200 |
XLON |
0XL0740000000000ARD4RB |
|
24/04/2025 |
12:30:01 |
BST |
7 |
77.5200 |
XLON |
0XL0711000000000ARD65V |
|
24/04/2025 |
12:30:01 |
BST |
9 |
77.5200 |
XLON |
0XL07D0000000000ARD56R |
|
24/04/2025 |
12:30:01 |
BST |
13 |
77.5200 |
XLON |
0XL0714000000000ARD2GC |
|
24/04/2025 |
12:30:01 |
BST |
140 |
77.5200 |
XLON |
0XL0740000000000ARD4RC |
|
24/04/2025 |
12:30:04 |
BST |
154 |
77.5000 |
XLON |
0XL0740000000000ARD4RK |
|
24/04/2025 |
12:30:06 |
BST |
14 |
77.4800 |
XLON |
0XL0711000000000ARD66K |
|
24/04/2025 |
12:34:36 |
BST |
3 |
77.5000 |
XLON |
0XL0711000000000ARD6FB |
|
24/04/2025 |
12:36:46 |
BST |
5 |
77.4600 |
XLON |
0XL0714000000000ARD2T3 |
|
24/04/2025 |
12:36:46 |
BST |
6 |
77.4600 |
XLON |
0XL07D0000000000ARD5K1 |
|
24/04/2025 |
12:36:46 |
BST |
173 |
77.4600 |
XLON |
0XL0740000000000ARD581 |
|
24/04/2025 |
12:38:36 |
BST |
5 |
77.4400 |
XLON |
0XL0711000000000ARD6M5 |
|
24/04/2025 |
12:38:36 |
BST |
86 |
77.4400 |
XLON |
0XL0740000000000ARD5BV |
|
24/04/2025 |
12:38:36 |
BST |
158 |
77.4400 |
XLON |
0XL0740000000000ARD5C0 |
|
24/04/2025 |
12:39:08 |
BST |
14 |
77.6400 |
XLON |
0XL07D0000000000ARD5QI |
|
24/04/2025 |
12:39:11 |
BST |
10 |
77.5600 |
XLON |
0XL0711000000000ARD6SJ |
|
24/04/2025 |
12:39:11 |
BST |
11 |
77.5800 |
XLON |
0XL07D0000000000ARD5S8 |
|
24/04/2025 |
12:39:11 |
BST |
12 |
77.5400 |
XLON |
0XL0714000000000ARD36U |
|
24/04/2025 |
12:39:11 |
BST |
13 |
77.5400 |
XLON |
0XL07D0000000000ARD5SN |
|
24/04/2025 |
12:39:11 |
BST |
48 |
77.5400 |
XLON |
0XL0740000000000ARD5J6 |
|
24/04/2025 |
12:39:11 |
BST |
48 |
77.5400 |
XLON |
0XL0740000000000ARD5J7 |
|
24/04/2025 |
12:39:11 |
BST |
178 |
77.5400 |
XLON |
0XL0740000000000ARD5J8 |
|
24/04/2025 |
12:39:12 |
BST |
39 |
77.5000 |
XLON |
0XL0740000000000ARD5KH |
|
24/04/2025 |
12:39:46 |
BST |
6 |
77.5000 |
XLON |
0XL0711000000000ARD71M |
|
24/04/2025 |
12:39:46 |
BST |
11 |
77.4800 |
XLON |
0XL0714000000000ARD3B1 |
|
24/04/2025 |
12:39:46 |
BST |
147 |
77.5000 |
XLON |
0XL0740000000000ARD5NU |
|
24/04/2025 |
12:40:03 |
BST |
11 |
77.4600 |
XLON |
0XL0711000000000ARD72U |
|
24/04/2025 |
12:40:06 |
BST |
11 |
77.4400 |
XLON |
0XL0714000000000ARD3BP |
|
24/04/2025 |
12:40:06 |
BST |
31 |
77.4400 |
XLON |
0XL0740000000000ARD5OS |
|
24/04/2025 |
12:40:06 |
BST |
167 |
77.4400 |
XLON |
0XL0740000000000ARD5OR |
|
24/04/2025 |
12:41:41 |
BST |
2 |
77.3600 |
XLON |
0XL0714000000000ARD3F9 |
|
24/04/2025 |
12:41:41 |
BST |
5 |
77.3600 |
XLON |
0XL0711000000000ARD76M |
|
24/04/2025 |
12:41:41 |
BST |
35 |
77.3600 |
XLON |
0XL0740000000000ARD5T3 |
|
24/04/2025 |
12:42:40 |
BST |
3 |
77.3400 |
XLON |
0XL07D0000000000ARD66B |
|
24/04/2025 |
12:42:42 |
BST |
3 |
77.3200 |
XLON |
0XL0714000000000ARD3GN |
|
24/04/2025 |
12:42:42 |
BST |
36 |
77.3200 |
XLON |
0XL0740000000000ARD5V2 |
|
24/04/2025 |
12:46:21 |
BST |
3 |
77.3200 |
XLON |
0XL07D0000000000ARD6J2 |
|
24/04/2025 |
13:01:19 |
BST |
8 |
77.5200 |
XLON |
0XL0714000000000ARD4E4 |
|
24/04/2025 |
13:01:19 |
BST |
11 |
77.5200 |
XLON |
0XL0711000000000ARD83O |
|
24/04/2025 |
13:01:19 |
BST |
13 |
77.5200 |
XLON |
0XL07D0000000000ARD7AO |
|
24/04/2025 |
13:04:51 |
BST |
10 |
77.4600 |
XLON |
0XL0711000000000ARD895 |
|
24/04/2025 |
13:04:51 |
BST |
16 |
77.4600 |
XLON |
0XL0714000000000ARD4HF |
|
24/04/2025 |
13:04:51 |
BST |
17 |
77.4600 |
XLON |
0XL07D0000000000ARD7FG |
|
24/04/2025 |
13:04:51 |
BST |
143 |
77.4600 |
XLON |
0XL0740000000000ARD73F |
|
24/04/2025 |
13:20:10 |
BST |
18 |
77.4800 |
XLON |
0XL0711000000000ARD95R |
|
24/04/2025 |
13:23:08 |
BST |
4 |
77.4200 |
XLON |
0XL0740000000000ARD86I |
|
24/04/2025 |
13:23:08 |
BST |
12 |
77.4200 |
XLON |
0XL0714000000000ARD5CQ |
|
24/04/2025 |
13:23:08 |
BST |
13 |
77.4200 |
XLON |
0XL07D0000000000ARD8L4 |
|
24/04/2025 |
13:23:08 |
BST |
16 |
77.4200 |
XLON |
0XL0711000000000ARD9AH |
|
24/04/2025 |
13:23:08 |
BST |
238 |
77.4200 |
XLON |
0XL0740000000000ARD86J |
|
24/04/2025 |
13:24:46 |
BST |
13 |
77.3800 |
XLON |
0XL07D0000000000ARD8O0 |
|
24/04/2025 |
13:24:46 |
BST |
95 |
77.4000 |
XLON |
0XL0740000000000ARD89D |
|
24/04/2025 |
13:24:46 |
BST |
211 |
77.3800 |
XLON |
0XL0740000000000ARD89J |
|
24/04/2025 |
13:24:47 |
BST |
4 |
77.3600 |
XLON |
0XL0714000000000ARD5FT |
|
24/04/2025 |
13:24:47 |
BST |
13 |
77.3600 |
XLON |
0XL0711000000000ARD9DT |
|
24/04/2025 |
13:24:47 |
BST |
115 |
77.3600 |
XLON |
0XL0740000000000ARD89V |
|
24/04/2025 |
13:24:47 |
BST |
146 |
77.3600 |
XLON |
0XL0740000000000ARD89U |
|
24/04/2025 |
13:29:11 |
BST |
3 |
77.3400 |
XLON |
0XL0711000000000ARD9NT |
|
24/04/2025 |
13:29:11 |
BST |
29 |
77.3400 |
XLON |
0XL07D0000000000ARD93T |
|
24/04/2025 |
13:32:10 |
BST |
22 |
77.3800 |
XLON |
0XL0714000000000ARD5UV |
|
24/04/2025 |
13:32:10 |
BST |
134 |
77.3800 |
XLON |
0XL0740000000000ARD8PH |
|
24/04/2025 |
13:34:15 |
BST |
88 |
77.4000 |
XLON |
0XL0740000000000ARD8SG |
|
24/04/2025 |
13:40:13 |
BST |
16 |
77.5600 |
XLON |
0XL0711000000000ARDAF7 |
|
24/04/2025 |
13:40:13 |
BST |
20 |
77.5600 |
XLON |
0XL0714000000000ARD6G6 |
|
24/04/2025 |
13:40:13 |
BST |
80 |
77.5600 |
XLON |
0XL0740000000000ARD99V |
|
24/04/2025 |
13:40:15 |
BST |
11 |
77.5400 |
XLON |
0XL07D0000000000ARDA4V |
|
24/04/2025 |
13:44:31 |
BST |
8 |
77.5200 |
XLON |
0XL0711000000000ARDAN3 |
|
24/04/2025 |
13:44:31 |
BST |
140 |
77.5200 |
XLON |
0XL0740000000000ARD9GM |
|
24/04/2025 |
13:45:10 |
BST |
18 |
77.5000 |
XLON |
0XL0714000000000ARD6OT |
|
24/04/2025 |
13:47:30 |
BST |
20 |
77.4600 |
XLON |
0XL0711000000000ARDAVD |
|
24/04/2025 |
13:47:30 |
BST |
25 |
77.4800 |
XLON |
0XL07D0000000000ARDAO6 |
|
24/04/2025 |
13:47:30 |
BST |
155 |
77.4800 |
XLON |
0XL0740000000000ARD9OM |
|
24/04/2025 |
13:47:30 |
BST |
333 |
77.4800 |
XLON |
0XL0740000000000ARD9ON |
|
24/04/2025 |
13:49:58 |
BST |
18 |
77.5200 |
XLON |
0XL0714000000000ARD75B |
|
24/04/2025 |
13:49:58 |
BST |
141 |
77.5200 |
XLON |
0XL0740000000000ARD9VK |
|
24/04/2025 |
13:50:31 |
BST |
146 |
77.5200 |
XLON |
0XL0740000000000ARDA1J |
|
24/04/2025 |
13:51:04 |
BST |
5 |
77.5000 |
XLON |
0XL0711000000000ARDB9D |
|
24/04/2025 |
13:51:04 |
BST |
7 |
77.5000 |
XLON |
0XL0740000000000ARDA49 |
|
24/04/2025 |
13:51:04 |
BST |
238 |
77.5000 |
XLON |
0XL0740000000000ARDA4A |
|
24/04/2025 |
13:51:20 |
BST |
24 |
77.4800 |
XLON |
0XL07D0000000000ARDB53 |
|
24/04/2025 |
13:54:25 |
BST |
12 |
77.4400 |
XLON |
0XL0714000000000ARD7IK |
|
24/04/2025 |
13:54:25 |
BST |
14 |
77.4400 |
XLON |
0XL0711000000000ARDBK3 |
|
24/04/2025 |
13:54:25 |
BST |
14 |
77.4400 |
XLON |
0XL07D0000000000ARDBGS |
|
24/04/2025 |
13:54:25 |
BST |
64 |
77.4400 |
XLON |
0XL0740000000000ARDADJ |
|
24/04/2025 |
13:54:25 |
BST |
327 |
77.4400 |
XLON |
0XL0740000000000ARDADI |
|
24/04/2025 |
13:54:42 |
BST |
5 |
77.4200 |
XLON |
0XL0711000000000ARDBL2 |
|
24/04/2025 |
13:54:42 |
BST |
5 |
77.4200 |
XLON |
0XL07D0000000000ARDBHO |
|
24/04/2025 |
13:54:42 |
BST |
34 |
77.4200 |
XLON |
0XL0740000000000ARDAEA |
|
24/04/2025 |
13:54:49 |
BST |
9 |
77.4000 |
XLON |
0XL0711000000000ARDBLD |
|
24/04/2025 |
13:54:49 |
BST |
16 |
77.4000 |
XLON |
0XL0714000000000ARD7JC |
|
24/04/2025 |
13:54:49 |
BST |
185 |
77.4000 |
XLON |
0XL0740000000000ARDAEK |
|
24/04/2025 |
13:54:49 |
BST |
255 |
77.4000 |
XLON |
0XL0740000000000ARDAEJ |
|
24/04/2025 |
13:59:02 |
BST |
2 |
77.4400 |
XLON |
0XL0714000000000ARD7R0 |
|
24/04/2025 |
13:59:02 |
BST |
7 |
77.4400 |
XLON |
0XL0711000000000ARDBVT |
|
24/04/2025 |
13:59:02 |
BST |
71 |
77.4400 |
XLON |
0XL0740000000000ARDAO2 |
|
24/04/2025 |
14:01:20 |
BST |
3 |
77.4600 |
XLON |
0XL0711000000000ARDC58 |
|
24/04/2025 |
14:04:42 |
BST |
7 |
77.4000 |
XLON |
0XL0711000000000ARDCDK |
|
24/04/2025 |
14:04:42 |
BST |
12 |
77.4000 |
XLON |
0XL07D0000000000ARDCBM |
|
24/04/2025 |
14:04:42 |
BST |
24 |
77.4000 |
XLON |
0XL0740000000000ARDB6E |
|
24/04/2025 |
14:04:42 |
BST |
207 |
77.4000 |
XLON |
0XL0740000000000ARDB6F |
|
24/04/2025 |
14:09:50 |
BST |
17 |
77.4200 |
XLON |
0XL0714000000000ARD8FJ |
|
24/04/2025 |
14:09:50 |
BST |
22 |
77.4200 |
XLON |
0XL07D0000000000ARDCP2 |
|
24/04/2025 |
14:09:50 |
BST |
149 |
77.4200 |
XLON |
0XL0740000000000ARDBKO |
|
24/04/2025 |
14:15:46 |
BST |
5 |
77.4800 |
XLON |
0XL07D0000000000ARDD64 |
|
24/04/2025 |
14:15:46 |
BST |
18 |
77.4800 |
XLON |
0XL07D0000000000ARDD63 |
|
24/04/2025 |
14:15:46 |
BST |
19 |
77.4800 |
XLON |
0XL0714000000000ARD8PG |
|
24/04/2025 |
14:15:46 |
BST |
20 |
77.4800 |
XLON |
0XL0711000000000ARDD2M |
|
24/04/2025 |
14:23:10 |
BST |
6 |
77.5200 |
XLON |
0XL0714000000000ARD97T |
|
24/04/2025 |
14:23:10 |
BST |
19 |
77.5200 |
XLON |
0XL0711000000000ARDDJ5 |
|
24/04/2025 |
14:23:10 |
BST |
25 |
77.5200 |
XLON |
0XL07D0000000000ARDDOJ |
|
24/04/2025 |
14:24:34 |
BST |
58 |
77.5600 |
XLON |
0XL0740000000000ARDCOV |
|
24/04/2025 |
14:24:51 |
BST |
3 |
77.5400 |
XLON |
0XL0714000000000ARD9AR |
|
24/04/2025 |
14:24:51 |
BST |
4 |
77.5400 |
XLON |
0XL07D0000000000ARDDS6 |
|
24/04/2025 |
14:24:51 |
BST |
11 |
77.5400 |
XLON |
0XL0711000000000ARDDMS |
|
24/04/2025 |
14:26:03 |
BST |
9 |
77.4800 |
XLON |
0XL0711000000000ARDDOT |
|
24/04/2025 |
14:26:03 |
BST |
12 |
77.4800 |
XLON |
0XL0714000000000ARD9DH |
|
24/04/2025 |
14:26:03 |
BST |
22 |
77.4800 |
XLON |
0XL07D0000000000ARDDU9 |
|
24/04/2025 |
14:26:03 |
BST |
75 |
77.5000 |
XLON |
0XL0740000000000ARDCS6 |
|
24/04/2025 |
14:26:03 |
BST |
176 |
77.5200 |
XLON |
0XL0740000000000ARDCS1 |
|
24/04/2025 |
14:26:03 |
BST |
358 |
77.5000 |
XLON |
0XL0740000000000ARDCS7 |
|
24/04/2025 |
14:26:13 |
BST |
13 |
77.4600 |
XLON |
0XL0714000000000ARD9DT |
|
24/04/2025 |
14:26:13 |
BST |
80 |
77.4600 |
XLON |
0XL0740000000000ARDCT2 |
|
24/04/2025 |
14:26:13 |
BST |
179 |
77.4600 |
XLON |
0XL0740000000000ARDCT3 |
|
24/04/2025 |
14:26:19 |
BST |
1 |
77.4400 |
XLON |
0XL0714000000000ARD9E4 |
|
24/04/2025 |
14:26:19 |
BST |
10 |
77.4400 |
XLON |
0XL0711000000000ARDDPR |
|
24/04/2025 |
14:26:19 |
BST |
11 |
77.4400 |
XLON |
0XL0714000000000ARD9E5 |
|
24/04/2025 |
14:26:19 |
BST |
12 |
77.4400 |
XLON |
0XL07D0000000000ARDDUJ |
|
24/04/2025 |
14:27:55 |
BST |
2 |
77.5200 |
XLON |
0XL0714000000000ARD9HF |
|
24/04/2025 |
14:27:55 |
BST |
3 |
77.5200 |
XLON |
0XL07D0000000000ARDE33 |
|
24/04/2025 |
14:27:55 |
BST |
215 |
77.5200 |
XLON |
0XL0740000000000ARDD17 |
|
24/04/2025 |
14:28:42 |
BST |
117 |
77.4800 |
XLON |
0XL0740000000000ARDD2S |
|
24/04/2025 |
14:29:45 |
BST |
4 |
77.4600 |
XLON |
0XL0714000000000ARD9KU |
|
24/04/2025 |
14:29:45 |
BST |
4 |
77.4600 |
XLON |
0XL07D0000000000ARDE73 |
|
24/04/2025 |
14:30:00 |
BST |
3 |
77.4400 |
XLON |
0XL0711000000000ARDE24 |
|
24/04/2025 |
14:30:00 |
BST |
4 |
77.4200 |
XLON |
0XL0714000000000ARD9M4 |
|
24/04/2025 |
14:30:00 |
BST |
5 |
77.4200 |
XLON |
0XL07D0000000000ARDE7M |
|
24/04/2025 |
14:30:00 |
BST |
297 |
77.4200 |
XLON |
0XL0740000000000ARDD86 |
|
24/04/2025 |
14:30:00 |
BST |
444 |
77.4200 |
XLON |
0XL0740000000000ARDD87 |
|
24/04/2025 |
14:30:01 |
BST |
2 |
77.3600 |
XLON |
0XL0714000000000ARD9N0 |
|
24/04/2025 |
14:30:01 |
BST |
4 |
77.3600 |
XLON |
0XL07D0000000000ARDE7U |
|
24/04/2025 |
14:30:01 |
BST |
6 |
77.4000 |
XLON |
0XL0711000000000ARDE29 |
|
24/04/2025 |
14:30:04 |
BST |
5 |
77.3200 |
XLON |
0XL0714000000000ARD9O7 |
|
24/04/2025 |
14:30:04 |
BST |
5 |
77.3200 |
XLON |
0XL07D0000000000ARDE84 |
|
24/04/2025 |
14:30:11 |
BST |
3 |
77.3000 |
XLON |
0XL0740000000000ARDD9R |
|
24/04/2025 |
14:30:15 |
BST |
2 |
77.3000 |
XLON |
0XL0714000000000ARD9Q7 |
|
24/04/2025 |
14:30:15 |
BST |
4 |
77.3000 |
XLON |
0XL0711000000000ARDE3S |
|
24/04/2025 |
14:30:15 |
BST |
93 |
77.3000 |
XLON |
0XL0740000000000ARDDAB |
|
24/04/2025 |
14:30:15 |
BST |
100 |
77.3000 |
XLON |
0XL0740000000000ARDDAA |
|
24/04/2025 |
14:30:22 |
BST |
4 |
77.2800 |
XLON |
0XL07D0000000000ARDEA9 |
|
24/04/2025 |
14:30:22 |
BST |
5 |
77.2400 |
XLON |
0XL0711000000000ARDE4D |
|
24/04/2025 |
14:30:22 |
BST |
7 |
77.2600 |
XLON |
0XL07A0000000000ARDBEK |
|
24/04/2025 |
14:30:22 |
BST |
124 |
77.2600 |
XLON |
0XL0740000000000ARDDAM |
|
24/04/2025 |
14:30:22 |
BST |
987 |
77.2600 |
XLON |
0XL07A0000000000ARDBEI |
|
24/04/2025 |
14:30:24 |
BST |
3 |
77.2200 |
XLON |
0XL0714000000000ARD9QU |
|
24/04/2025 |
14:30:27 |
BST |
3 |
77.2000 |
XLON |
0XL0711000000000ARDE4L |
|
24/04/2025 |
14:30:27 |
BST |
5 |
77.2000 |
XLON |
0XL07D0000000000ARDEAH |
|
24/04/2025 |
14:30:27 |
BST |
53 |
77.2000 |
XLON |
0XL0740000000000ARDDAV |
|
24/04/2025 |
14:30:27 |
BST |
100 |
77.2000 |
XLON |
0XL0740000000000ARDDAU |
|
24/04/2025 |
14:30:28 |
BST |
2 |
77.1800 |
XLON |
0XL0714000000000ARD9R7 |
|
24/04/2025 |
14:30:28 |
BST |
2 |
77.1800 |
XLON |
0XL0714000000000ARD9R8 |
|
24/04/2025 |
14:30:28 |
BST |
4 |
77.1400 |
XLON |
0XL0711000000000ARDE4N |
|
24/04/2025 |
14:30:28 |
BST |
8 |
77.1800 |
XLON |
0XL07A0000000000ARDBF2 |
|
24/04/2025 |
14:30:28 |
BST |
80 |
77.1600 |
XLON |
0XL0740000000000ARDDB1 |
|
24/04/2025 |
14:30:53 |
BST |
2 |
77.1000 |
XLON |
0XL0714000000000ARD9TO |
|
24/04/2025 |
14:30:53 |
BST |
5 |
77.1000 |
XLON |
0XL0711000000000ARDE5S |
|
24/04/2025 |
14:30:53 |
BST |
5 |
77.1000 |
XLON |
0XL07D0000000000ARDEDI |
|
24/04/2025 |
14:30:53 |
BST |
6 |
77.1000 |
XLON |
0XL07A0000000000ARDBH7 |
|
24/04/2025 |
14:30:53 |
BST |
12 |
77.1000 |
XLON |
0XL0740000000000ARDDCV |
|
24/04/2025 |
14:30:53 |
BST |
102 |
77.1000 |
XLON |
0XL0740000000000ARDDCU |
|
24/04/2025 |
14:31:28 |
BST |
3 |
77.1400 |
XLON |
0XL07D0000000000ARDEHG |
|
24/04/2025 |
14:31:28 |
BST |
4 |
77.1600 |
XLON |
0XL0714000000000ARDA1A |
|
24/04/2025 |
14:31:28 |
BST |
8 |
77.1600 |
XLON |
0XL07A0000000000ARDBKQ |
|
24/04/2025 |
14:31:39 |
BST |
3 |
77.1000 |
XLON |
0XL0714000000000ARDA21 |
|
24/04/2025 |
14:31:39 |
BST |
6 |
77.1000 |
XLON |
0XL07A0000000000ARDBLO |
|
24/04/2025 |
14:31:39 |
BST |
30 |
77.1200 |
XLON |
0XL0740000000000ARDDG3 |
|
24/04/2025 |
14:31:40 |
BST |
1 |
77.0800 |
XLON |
0XL0740000000000ARDDG8 |
|
24/04/2025 |
14:31:40 |
BST |
2 |
77.0800 |
XLON |
0XL07D0000000000ARDEI5 |
|
24/04/2025 |
14:31:40 |
BST |
3 |
77.0800 |
XLON |
0XL07D0000000000ARDEI4 |
|
24/04/2025 |
14:31:40 |
BST |
6 |
77.0800 |
XLON |
0XL0711000000000ARDE84 |
|
24/04/2025 |
14:31:40 |
BST |
40 |
77.0800 |
XLON |
0XL0740000000000ARDDG6 |
|
24/04/2025 |
14:31:40 |
BST |
60 |
77.0800 |
XLON |
0XL0740000000000ARDDG7 |
|
24/04/2025 |
14:31:52 |
BST |
5 |
77.0600 |
XLON |
0XL0711000000000ARDE8Q |
|
24/04/2025 |
14:31:52 |
BST |
5 |
77.0600 |
XLON |
0XL0714000000000ARDA35 |
|
24/04/2025 |
14:31:52 |
BST |
6 |
77.0600 |
XLON |
0XL07D0000000000ARDEJ0 |
|
24/04/2025 |
14:31:52 |
BST |
8 |
77.0600 |
XLON |
0XL07A0000000000ARDBMV |
|
24/04/2025 |
14:32:03 |
BST |
3 |
77.1200 |
XLON |
0XL0711000000000ARDE9J |
|
24/04/2025 |
14:32:03 |
BST |
3 |
77.1200 |
XLON |
0XL0714000000000ARDA4E |
|
24/04/2025 |
14:32:03 |
BST |
8 |
77.1200 |
XLON |
0XL07A0000000000ARDBP3 |
|
24/04/2025 |
14:32:05 |
BST |
3 |
77.0600 |
XLON |
0XL0714000000000ARDA4N |
|
24/04/2025 |
14:32:05 |
BST |
5 |
77.0600 |
XLON |
0XL0711000000000ARDE9R |
|
24/04/2025 |
14:32:05 |
BST |
5 |
77.0600 |
XLON |
0XL07A0000000000ARDBP9 |
|
24/04/2025 |
14:32:07 |
BST |
120 |
77.0400 |
XLON |
0XL0740000000000ARDDJB |
|
24/04/2025 |
14:32:33 |
BST |
3 |
77.0200 |
XLON |
0XL0714000000000ARDA6F |
|
24/04/2025 |
14:32:33 |
BST |
3 |
77.0400 |
XLON |
0XL0740000000000ARDDKH |
|
24/04/2025 |
14:32:33 |
BST |
4 |
77.0400 |
XLON |
0XL0711000000000ARDEBH |
|
24/04/2025 |
14:32:33 |
BST |
6 |
77.0200 |
XLON |
0XL07A0000000000ARDBQQ |
|
24/04/2025 |
14:32:33 |
BST |
6 |
77.0400 |
XLON |
0XL07D0000000000ARDEMB |
|
24/04/2025 |
14:32:33 |
BST |
7 |
77.0000 |
XLON |
0XL07A0000000000ARDBQR |
|
24/04/2025 |
14:32:33 |
BST |
187 |
77.0200 |
XLON |
0XL0740000000000ARDDKI |
|
24/04/2025 |
14:32:44 |
BST |
4 |
77.0000 |
XLON |
0XL0711000000000ARDECD |
|
24/04/2025 |
14:32:47 |
BST |
2 |
76.9600 |
XLON |
0XL0714000000000ARDA7K |
|
24/04/2025 |
14:32:47 |
BST |
3 |
76.9600 |
XLON |
0XL07D0000000000ARDENM |
|
24/04/2025 |
14:32:47 |
BST |
17 |
76.9600 |
XLON |
0XL0740000000000ARDDLM |
|
24/04/2025 |
14:32:47 |
BST |
29 |
76.9600 |
XLON |
0XL0740000000000ARDDLK |
|
24/04/2025 |
14:32:47 |
BST |
100 |
76.9600 |
XLON |
0XL0740000000000ARDDLL |
|
24/04/2025 |
14:32:53 |
BST |
9 |
76.9400 |
XLON |
0XL07A0000000000ARDBST |
|
24/04/2025 |
14:33:15 |
BST |
4 |
77.0600 |
XLON |
0XL0714000000000ARDAAA |
|
24/04/2025 |
14:33:20 |
BST |
7 |
77.0400 |
XLON |
0XL07D0000000000ARDEQ5 |
|
24/04/2025 |
14:33:34 |
BST |
8 |
77.0200 |
XLON |
0XL07A0000000000ARDC02 |
|
24/04/2025 |
14:33:37 |
BST |
2 |
77.0000 |
XLON |
0XL0714000000000ARDABL |
|
24/04/2025 |
14:33:51 |
BST |
7 |
76.9800 |
XLON |
0XL07A0000000000ARDC0J |
|
24/04/2025 |
14:33:51 |
BST |
7 |
76.9800 |
XLON |
0XL07D0000000000ARDES0 |
|
24/04/2025 |
14:33:51 |
BST |
53 |
76.9800 |
XLON |
0XL0740000000000ARDDQ4 |
|
24/04/2025 |
14:33:52 |
BST |
4 |
76.9600 |
XLON |
0XL0714000000000ARDACG |
|
24/04/2025 |
14:33:53 |
BST |
3 |
76.9400 |
XLON |
0XL0740000000000ARDDQB |
|
24/04/2025 |
14:33:53 |
BST |
4 |
76.9400 |
XLON |
0XL0711000000000ARDEG7 |
|
24/04/2025 |
14:34:09 |
BST |
7 |
76.9400 |
XLON |
0XL07D0000000000ARDETE |
|
24/04/2025 |
14:34:09 |
BST |
102 |
76.9400 |
XLON |
0XL0740000000000ARDDR7 |
|
24/04/2025 |
14:34:12 |
BST |
8 |
76.9200 |
XLON |
0XL07A0000000000ARDC23 |
|
24/04/2025 |
14:35:01 |
BST |
5 |
77.1000 |
XLON |
0XL07D0000000000ARDF10 |
|
24/04/2025 |
14:35:56 |
BST |
4 |
77.1800 |
XLON |
0XL0711000000000ARDEN4 |
|
24/04/2025 |
14:35:56 |
BST |
6 |
77.1800 |
XLON |
0XL0714000000000ARDAL1 |
|
24/04/2025 |
14:35:56 |
BST |
6 |
77.1800 |
XLON |
0XL07D0000000000ARDF4G |
|
24/04/2025 |
14:35:56 |
BST |
48 |
77.1800 |
XLON |
0XL0740000000000ARDE2O |
|
24/04/2025 |
14:35:56 |
BST |
53 |
77.1800 |
XLON |
0XL0740000000000ARDE2P |
|
24/04/2025 |
14:35:56 |
BST |
70 |
77.1400 |
XLON |
0XL0740000000000ARDE2Q |
|
24/04/2025 |
14:35:56 |
BST |
118 |
77.1400 |
XLON |
0XL0740000000000ARDE2R |
|
24/04/2025 |
14:38:25 |
BST |
5 |
77.3000 |
XLON |
0XL07D0000000000ARDFF4 |
|
24/04/2025 |
14:38:25 |
BST |
50 |
77.3000 |
XLON |
0XL0740000000000ARDEBJ |
|
24/04/2025 |
14:38:39 |
BST |
2 |
77.2600 |
XLON |
0XL07A0000000000ARDCLH |
|
24/04/2025 |
14:38:39 |
BST |
5 |
77.2800 |
XLON |
0XL0714000000000ARDATU |
|
24/04/2025 |
14:38:39 |
BST |
8 |
77.2200 |
XLON |
0XL0714000000000ARDAU0 |
|
24/04/2025 |
14:38:39 |
BST |
8 |
77.2400 |
XLON |
0XL0711000000000ARDEVV |
|
24/04/2025 |
14:38:39 |
BST |
9 |
77.2400 |
XLON |
0XL07D0000000000ARDFGP |
|
24/04/2025 |
14:38:39 |
BST |
10 |
77.2600 |
XLON |
0XL07A0000000000ARDCLI |
|
24/04/2025 |
14:38:39 |
BST |
14 |
77.2600 |
XLON |
0XL0740000000000ARDECG |
|
24/04/2025 |
14:38:39 |
BST |
26 |
77.2600 |
XLON |
0XL0740000000000ARDECJ |
|
24/04/2025 |
14:38:39 |
BST |
63 |
77.2600 |
XLON |
0XL0740000000000ARDECI |
|
24/04/2025 |
14:38:39 |
BST |
91 |
77.2600 |
XLON |
0XL0740000000000ARDECH |
|
24/04/2025 |
14:40:09 |
BST |
6 |
77.3200 |
XLON |
0XL07D0000000000ARDFOL |
|
24/04/2025 |
14:40:09 |
BST |
28 |
77.3200 |
XLON |
0XL0740000000000ARDEHN |
|
24/04/2025 |
14:40:09 |
BST |
182 |
77.3200 |
XLON |
0XL0740000000000ARDEHM |
|
24/04/2025 |
14:40:17 |
BST |
4 |
77.3000 |
XLON |
0XL0711000000000ARDF5I |
|
24/04/2025 |
14:40:17 |
BST |
5 |
77.3000 |
XLON |
0XL0714000000000ARDB20 |
|
24/04/2025 |
14:42:39 |
BST |
3 |
77.4800 |
XLON |
0XL0714000000000ARDBAA |
|
24/04/2025 |
14:42:39 |
BST |
5 |
77.5000 |
XLON |
0XL0740000000000ARDEPR |
|
24/04/2025 |
14:42:39 |
BST |
7 |
77.4800 |
XLON |
0XL0711000000000ARDFE4 |
|
24/04/2025 |
14:42:39 |
BST |
8 |
77.4800 |
XLON |
0XL07D0000000000ARDG58 |
|
24/04/2025 |
14:42:39 |
BST |
55 |
77.5000 |
XLON |
0XL0740000000000ARDEPQ |
|
24/04/2025 |
14:42:53 |
BST |
31 |
77.4400 |
XLON |
0XL0740000000000ARDEQI |
|
24/04/2025 |
14:42:53 |
BST |
256 |
77.4600 |
XLON |
0XL0740000000000ARDEQH |
|
24/04/2025 |
14:44:05 |
BST |
7 |
77.5400 |
XLON |
0XL0711000000000ARDFIP |
|
24/04/2025 |
14:44:05 |
BST |
8 |
77.5400 |
XLON |
0XL07D0000000000ARDGAV |
|
24/04/2025 |
14:44:55 |
BST |
19 |
77.5200 |
XLON |
0XL0740000000000ARDEVS |
|
24/04/2025 |
14:44:55 |
BST |
19 |
77.5200 |
XLON |
0XL0740000000000ARDEVT |
|
24/04/2025 |
14:44:59 |
BST |
28 |
77.5200 |
XLON |
0XL0740000000000ARDF04 |
|
24/04/2025 |
14:44:59 |
BST |
44 |
77.5200 |
XLON |
0XL0740000000000ARDF01 |
|
24/04/2025 |
14:44:59 |
BST |
61 |
77.5200 |
XLON |
0XL0740000000000ARDF02 |
|
24/04/2025 |
14:44:59 |
BST |
82 |
77.5200 |
XLON |
0XL0740000000000ARDF03 |
|
24/04/2025 |
14:45:03 |
BST |
4 |
77.5200 |
XLON |
0XL0714000000000ARDBH8 |
|
24/04/2025 |
14:45:03 |
BST |
5 |
77.5200 |
XLON |
0XL0740000000000ARDF0C |
|
24/04/2025 |
14:45:03 |
BST |
9 |
77.4800 |
XLON |
0XL0711000000000ARDFKS |
|
24/04/2025 |
14:45:03 |
BST |
11 |
77.4800 |
XLON |
0XL07D0000000000ARDGE0 |
|
24/04/2025 |
14:45:03 |
BST |
226 |
77.4800 |
XLON |
0XL0740000000000ARDF0D |
|
24/04/2025 |
14:45:15 |
BST |
8 |
77.4600 |
XLON |
0XL07D0000000000ARDGEM |
|
24/04/2025 |
14:45:15 |
BST |
9 |
77.4600 |
XLON |
0XL0711000000000ARDFLH |
|
24/04/2025 |
14:45:15 |
BST |
10 |
77.4600 |
XLON |
0XL0714000000000ARDBHJ |
|
24/04/2025 |
14:45:33 |
BST |
4 |
77.3800 |
XLON |
0XL0714000000000ARDBII |
|
24/04/2025 |
14:45:33 |
BST |
4 |
77.4000 |
XLON |
0XL0711000000000ARDFMF |
|
24/04/2025 |
14:45:33 |
BST |
13 |
77.4400 |
XLON |
0XL0711000000000ARDFMB |
|
24/04/2025 |
14:45:33 |
BST |
14 |
77.4400 |
XLON |
0XL07D0000000000ARDGFH |
|
24/04/2025 |
14:45:33 |
BST |
19 |
77.4200 |
XLON |
0XL0714000000000ARDBIE |
|
24/04/2025 |
14:45:33 |
BST |
27 |
77.4000 |
XLON |
0XL0740000000000ARDF27 |
|
24/04/2025 |
14:45:33 |
BST |
31 |
77.4200 |
XLON |
0XL0740000000000ARDF25 |
|
24/04/2025 |
14:45:33 |
BST |
50 |
77.4200 |
XLON |
0XL0740000000000ARDF23 |
|
24/04/2025 |
14:45:33 |
BST |
76 |
77.4000 |
XLON |
0XL0740000000000ARDF26 |
|
24/04/2025 |
14:45:33 |
BST |
110 |
77.4200 |
XLON |
0XL0740000000000ARDF24 |
|
24/04/2025 |
14:45:36 |
BST |
6 |
77.3600 |
XLON |
0XL07D0000000000ARDGFU |
|
24/04/2025 |
14:45:39 |
BST |
3 |
77.3400 |
XLON |
0XL0711000000000ARDFMP |
|
24/04/2025 |
14:45:39 |
BST |
62 |
77.3400 |
XLON |
0XL0740000000000ARDF2I |
|
24/04/2025 |
14:45:39 |
BST |
79 |
77.3400 |
XLON |
0XL0740000000000ARDF2J |
|
24/04/2025 |
14:46:03 |
BST |
3 |
77.3200 |
XLON |
0XL0714000000000ARDBJO |
|
24/04/2025 |
14:46:03 |
BST |
9 |
77.3200 |
XLON |
0XL07D0000000000ARDGHN |
|
24/04/2025 |
14:46:03 |
BST |
49 |
77.3200 |
XLON |
0XL0740000000000ARDF40 |
|
24/04/2025 |
14:48:12 |
BST |
2 |
77.4600 |
XLON |
0XL0714000000000ARDBPQ |
|
24/04/2025 |
14:48:12 |
BST |
6 |
77.4600 |
XLON |
0XL07D0000000000ARDGNO |
|
24/04/2025 |
14:48:12 |
BST |
32 |
77.4600 |
XLON |
0XL0740000000000ARDFCF |
|
24/04/2025 |
14:49:37 |
BST |
5 |
77.5600 |
XLON |
0XL0711000000000ARDG2P |
|
24/04/2025 |
14:49:37 |
BST |
5 |
77.5600 |
XLON |
0XL0714000000000ARDBTF |
|
24/04/2025 |
14:49:37 |
BST |
8 |
77.5600 |
XLON |
0XL07D0000000000ARDGSV |
|
24/04/2025 |
14:49:37 |
BST |
55 |
77.5600 |
XLON |
0XL0740000000000ARDFKR |
|
24/04/2025 |
14:49:39 |
BST |
4 |
77.5200 |
XLON |
0XL0740000000000ARDFKU |
|
24/04/2025 |
14:49:39 |
BST |
48 |
77.5200 |
XLON |
0XL0740000000000ARDFKS |
|
24/04/2025 |
14:49:39 |
BST |
101 |
77.5200 |
XLON |
0XL0740000000000ARDFKT |
|
24/04/2025 |
14:49:48 |
BST |
4 |
77.5000 |
XLON |
0XL07D0000000000ARDGU0 |
|
24/04/2025 |
14:49:48 |
BST |
7 |
77.5000 |
XLON |
0XL0711000000000ARDG36 |
|
24/04/2025 |
14:49:48 |
BST |
8 |
77.5000 |
XLON |
0XL0714000000000ARDBU0 |
|
24/04/2025 |
14:50:05 |
BST |
2 |
77.4800 |
XLON |
0XL0714000000000ARDBVJ |
|
24/04/2025 |
14:50:05 |
BST |
3 |
77.4800 |
XLON |
0XL0711000000000ARDG4M |
|
24/04/2025 |
14:58:58 |
BST |
1 |
77.6400 |
XLON |
0XL0714000000000ARDCQK |
|
24/04/2025 |
14:58:58 |
BST |
9 |
77.6400 |
XLON |
0XL0711000000000ARDGQV |
|
24/04/2025 |
14:58:58 |
BST |
9 |
77.6400 |
XLON |
0XL0714000000000ARDCQJ |
|
24/04/2025 |
14:58:58 |
BST |
15 |
77.6400 |
XLON |
0XL07D0000000000ARDHSF |
|
24/04/2025 |
14:58:58 |
BST |
225 |
77.6600 |
XLON |
0XL0740000000000ARDH1K |
|
24/04/2025 |
15:01:03 |
BST |
17 |
77.6800 |
XLON |
0XL0711000000000ARDH9Q |
|
24/04/2025 |
15:01:21 |
BST |
17 |
77.7200 |
XLON |
0XL0714000000000ARDD9I |
|
24/04/2025 |
15:01:32 |
BST |
2 |
77.7000 |
XLON |
0XL0714000000000ARDD9U |
|
24/04/2025 |
15:01:32 |
BST |
13 |
77.7000 |
XLON |
0XL0711000000000ARDHB5 |
|
24/04/2025 |
15:01:32 |
BST |
23 |
77.7000 |
XLON |
0XL07D0000000000ARDIC0 |
|
24/04/2025 |
15:01:32 |
BST |
82 |
77.7000 |
XLON |
0XL0740000000000ARDHFM |
|
24/04/2025 |
15:02:31 |
BST |
2 |
77.6800 |
XLON |
0XL0714000000000ARDDD8 |
|
24/04/2025 |
15:02:31 |
BST |
137 |
77.6600 |
XLON |
0XL0740000000000ARDHIV |
|
24/04/2025 |
15:02:46 |
BST |
105 |
77.6800 |
XLON |
0XL0740000000000ARDHJL |
|
24/04/2025 |
15:02:46 |
BST |
149 |
77.6800 |
XLON |
0XL0740000000000ARDHJM |
|
24/04/2025 |
15:04:04 |
BST |
7 |
77.6800 |
XLON |
0XL0740000000000ARDHPT |
|
24/04/2025 |
15:04:04 |
BST |
9 |
77.6800 |
XLON |
0XL0740000000000ARDHPR |
|
24/04/2025 |
15:04:04 |
BST |
137 |
77.6800 |
XLON |
0XL0740000000000ARDHPS |
|
24/04/2025 |
15:05:53 |
BST |
22 |
77.7000 |
XLON |
0XL07D0000000000ARDITM |
|
24/04/2025 |
15:06:23 |
BST |
31 |
77.7000 |
XLON |
0XL0740000000000ARDI0B |
|
24/04/2025 |
15:06:23 |
BST |
173 |
77.7000 |
XLON |
0XL0740000000000ARDI0A |
|
24/04/2025 |
15:07:15 |
BST |
66 |
77.6600 |
XLON |
0XL0740000000000ARDI2C |
|
24/04/2025 |
15:07:15 |
BST |
120 |
77.6600 |
XLON |
0XL0740000000000ARDI2B |
|
24/04/2025 |
15:08:40 |
BST |
17 |
77.7000 |
XLON |
0XL0711000000000ARDI2C |
|
24/04/2025 |
15:08:40 |
BST |
21 |
77.7000 |
XLON |
0XL0714000000000ARDDRB |
|
24/04/2025 |
15:08:40 |
BST |
44 |
77.7000 |
XLON |
0XL0740000000000ARDI6F |
|
24/04/2025 |
15:10:05 |
BST |
25 |
77.7000 |
XLON |
0XL07D0000000000ARDJBE |
|
24/04/2025 |
15:10:07 |
BST |
92 |
77.6800 |
XLON |
0XL0740000000000ARDIB7 |
|
24/04/2025 |
15:10:07 |
BST |
149 |
77.6800 |
XLON |
0XL0740000000000ARDIB8 |
|
24/04/2025 |
15:10:09 |
BST |
9 |
77.6400 |
XLON |
0XL0711000000000ARDI6B |
|
24/04/2025 |
15:10:09 |
BST |
17 |
77.6400 |
XLON |
0XL07D0000000000ARDJBN |
|
24/04/2025 |
15:10:09 |
BST |
20 |
77.6400 |
XLON |
0XL0714000000000ARDE0O |
|
24/04/2025 |
15:10:45 |
BST |
5 |
77.6200 |
XLON |
0XL0714000000000ARDE3S |
|
24/04/2025 |
15:10:45 |
BST |
7 |
77.6200 |
XLON |
0XL0711000000000ARDI7U |
|
24/04/2025 |
15:10:45 |
BST |
9 |
77.6200 |
XLON |
0XL0714000000000ARDE3R |
|
24/04/2025 |
15:10:55 |
BST |
10 |
77.6000 |
XLON |
0XL0711000000000ARDIA3 |
|
24/04/2025 |
15:10:55 |
BST |
19 |
77.6000 |
XLON |
0XL07D0000000000ARDJJ2 |
|
24/04/2025 |
15:10:55 |
BST |
428 |
77.6000 |
XLON |
0XL0740000000000ARDIDI |
|
24/04/2025 |
15:13:23 |
BST |
3 |
77.5800 |
XLON |
0XL0714000000000ARDECN |
|
24/04/2025 |
15:13:23 |
BST |
3 |
77.5800 |
XLON |
0XL07D0000000000ARDK4T |
|
24/04/2025 |
15:13:23 |
BST |
7 |
77.5800 |
XLON |
0XL0711000000000ARDII6 |
|
24/04/2025 |
15:13:23 |
BST |
18 |
77.5800 |
XLON |
0XL0740000000000ARDIM6 |
|
24/04/2025 |
15:13:23 |
BST |
281 |
77.5800 |
XLON |
0XL0740000000000ARDIM7 |
|
24/04/2025 |
15:13:27 |
BST |
3 |
77.5400 |
XLON |
0XL07D0000000000ARDK52 |
|
24/04/2025 |
15:15:54 |
BST |
2 |
77.6000 |
XLON |
0XL0714000000000ARDEJP |
|
24/04/2025 |
15:18:13 |
BST |
19 |
77.6000 |
XLON |
0XL0711000000000ARDJ50 |
|
24/04/2025 |
15:18:16 |
BST |
1 |
77.5400 |
XLON |
0XL0740000000000ARDJA3 |
|
24/04/2025 |
15:18:16 |
BST |
1 |
77.5400 |
XLON |
0XL0740000000000ARDJA7 |
|
24/04/2025 |
15:18:16 |
BST |
1 |
77.5400 |
XLON |
0XL0740000000000ARDJA9 |
|
24/04/2025 |
15:18:16 |
BST |
2 |
77.5400 |
XLON |
0XL0740000000000ARDJA8 |
|
24/04/2025 |
15:18:16 |
BST |
3 |
77.5400 |
XLON |
0XL0740000000000ARDJA2 |
|
24/04/2025 |
15:18:16 |
BST |
3 |
77.5400 |
XLON |
0XL0740000000000ARDJA5 |
|
24/04/2025 |
15:18:16 |
BST |
3 |
77.5800 |
XLON |
0XL0711000000000ARDJ58 |
|
24/04/2025 |
15:18:16 |
BST |
4 |
77.5800 |
XLON |
0XL0711000000000ARDJ57 |
|
24/04/2025 |
15:18:16 |
BST |
11 |
77.5800 |
XLON |
0XL0740000000000ARDJA0 |
|
24/04/2025 |
15:18:16 |
BST |
50 |
77.5400 |
XLON |
0XL0740000000000ARDJA6 |
|
24/04/2025 |
15:18:16 |
BST |
70 |
77.5400 |
XLON |
0XL0740000000000ARDJA4 |
|
24/04/2025 |
15:18:16 |
BST |
101 |
77.5800 |
XLON |
0XL0740000000000ARDJA1 |
|
24/04/2025 |
15:18:18 |
BST |
7 |
77.5400 |
XLON |
0XL0714000000000ARDERM |
|
24/04/2025 |
15:18:18 |
BST |
10 |
77.5400 |
XLON |
0XL0740000000000ARDJAC |
|
24/04/2025 |
15:18:18 |
BST |
17 |
77.5400 |
XLON |
0XL0740000000000ARDJAD |
|
24/04/2025 |
15:18:18 |
BST |
100 |
77.5400 |
XLON |
0XL0740000000000ARDJAB |
|
24/04/2025 |
15:21:58 |
BST |
23 |
77.7000 |
XLON |
0XL0714000000000ARDF5E |
|
24/04/2025 |
15:21:58 |
BST |
33 |
77.7000 |
XLON |
0XL07D0000000000ARDLL2 |
|
24/04/2025 |
15:22:29 |
BST |
18 |
77.7000 |
XLON |
0XL0711000000000ARDJI3 |
|
24/04/2025 |
15:25:06 |
BST |
13 |
77.7000 |
XLON |
0XL07D0000000000ARDM36 |
|
24/04/2025 |
15:25:06 |
BST |
16 |
77.7000 |
XLON |
0XL07D0000000000ARDM37 |
|
24/04/2025 |
15:25:06 |
BST |
20 |
77.7000 |
XLON |
0XL0714000000000ARDFE8 |
|
24/04/2025 |
15:25:19 |
BST |
3 |
77.6600 |
XLON |
0XL0714000000000ARDFF8 |
|
24/04/2025 |
15:25:19 |
BST |
8 |
77.6800 |
XLON |
0XL0740000000000ARDJSA |
|
24/04/2025 |
15:25:19 |
BST |
10 |
77.6600 |
XLON |
0XL0711000000000ARDJPO |
|
24/04/2025 |
15:25:19 |
BST |
18 |
77.6600 |
XLON |
0XL0714000000000ARDFF7 |
|
24/04/2025 |
15:25:19 |
BST |
34 |
77.6600 |
XLON |
0XL07D0000000000ARDM3R |
|
24/04/2025 |
15:25:19 |
BST |
226 |
77.6800 |
XLON |
0XL0740000000000ARDJSB |
|
24/04/2025 |
15:28:20 |
BST |
338 |
77.7400 |
XLON |
0XL0740000000000ARDK4F |
|
24/04/2025 |
15:30:31 |
BST |
24 |
77.8400 |
XLON |
0XL07D0000000000ARDMUO |
|
24/04/2025 |
15:30:31 |
BST |
26 |
77.8400 |
XLON |
0XL0711000000000ARDK8T |
|
24/04/2025 |
15:30:31 |
BST |
70 |
77.8400 |
XLON |
0XL0740000000000ARDK9T |
|
24/04/2025 |
15:31:41 |
BST |
16 |
77.8400 |
XLON |
0XL0711000000000ARDKBC |
|
24/04/2025 |
15:31:56 |
BST |
15 |
77.8400 |
XLON |
0XL0740000000000ARDKCU |
|
24/04/2025 |
15:31:56 |
BST |
66 |
77.8400 |
XLON |
0XL0740000000000ARDKCV |
|
24/04/2025 |
15:32:13 |
BST |
20 |
77.8800 |
XLON |
0XL0714000000000ARDG31 |
|
24/04/2025 |
15:32:32 |
BST |
2 |
77.8800 |
XLON |
0XL0740000000000ARDKEQ |
|
24/04/2025 |
15:32:32 |
BST |
16 |
77.8800 |
XLON |
0XL0740000000000ARDKER |
|
24/04/2025 |
15:32:32 |
BST |
66 |
77.8800 |
XLON |
0XL0740000000000ARDKEP |
|
24/04/2025 |
15:33:25 |
BST |
24 |
77.9200 |
XLON |
0XL07D0000000000ARDNEM |
|
24/04/2025 |
15:33:38 |
BST |
2 |
78.0200 |
XLON |
0XL0740000000000ARDKJE |
|
24/04/2025 |
15:33:38 |
BST |
10 |
78.0200 |
XLON |
0XL0740000000000ARDKJ5 |
|
24/04/2025 |
15:33:38 |
BST |
10 |
78.0200 |
XLON |
0XL0740000000000ARDKJF |
|
24/04/2025 |
15:33:38 |
BST |
10 |
78.0200 |
XLON |
0XL0740000000000ARDKJH |
|
24/04/2025 |
15:33:38 |
BST |
18 |
78.0200 |
XLON |
0XL0740000000000ARDKJ8 |
|
24/04/2025 |
15:33:38 |
BST |
18 |
78.0200 |
XLON |
0XL0740000000000ARDKJ9 |
|
24/04/2025 |
15:33:38 |
BST |
22 |
78.0200 |
XLON |
0XL0740000000000ARDKJD |
|
24/04/2025 |
15:33:38 |
BST |
35 |
78.0200 |
XLON |
0XL0740000000000ARDKJG |
|
24/04/2025 |
15:33:38 |
BST |
66 |
78.0200 |
XLON |
0XL0740000000000ARDKJ7 |
|
24/04/2025 |
15:33:38 |
BST |
66 |
78.0200 |
XLON |
0XL0740000000000ARDKJC |
|
24/04/2025 |
15:33:38 |
BST |
81 |
78.0200 |
XLON |
0XL0740000000000ARDKJI |
|
24/04/2025 |
15:34:06 |
BST |
4 |
77.9800 |
XLON |
0XL0711000000000ARDKIS |
|
24/04/2025 |
15:34:08 |
BST |
3 |
77.9800 |
XLON |
0XL0740000000000ARDKKR |
|
24/04/2025 |
15:34:08 |
BST |
7 |
78.0000 |
XLON |
0XL07D0000000000ARDNII |
|
24/04/2025 |
15:34:08 |
BST |
99 |
77.9800 |
XLON |
0XL0740000000000ARDKKS |
|
24/04/2025 |
15:34:08 |
BST |
134 |
78.0200 |
XLON |
0XL0740000000000ARDKKQ |
|
24/04/2025 |
15:34:09 |
BST |
6 |
77.9400 |
XLON |
0XL0714000000000ARDG9Q |
|
24/04/2025 |
15:34:09 |
BST |
8 |
77.9400 |
XLON |
0XL0714000000000ARDG9P |
|
24/04/2025 |
15:34:09 |
BST |
23 |
77.9400 |
XLON |
0XL07D0000000000ARDNIN |
|
24/04/2025 |
15:34:09 |
BST |
70 |
77.9600 |
XLON |
0XL0740000000000ARDKL1 |
|
24/04/2025 |
15:34:09 |
BST |
153 |
77.9800 |
XLON |
0XL0740000000000ARDKKV |
|
24/04/2025 |
15:34:09 |
BST |
245 |
77.9600 |
XLON |
0XL0740000000000ARDKL0 |
|
24/04/2025 |
15:34:11 |
BST |
11 |
77.9200 |
XLON |
0XL0711000000000ARDKJN |
|
24/04/2025 |
15:35:21 |
BST |
50 |
78.0600 |
XLON |
0XL0740000000000ARDKOJ |
|
24/04/2025 |
15:35:21 |
BST |
56 |
78.0600 |
XLON |
0XL0740000000000ARDKOK |
|
24/04/2025 |
15:35:22 |
BST |
6 |
78.0400 |
XLON |
0XL0711000000000ARDKO6 |
|
24/04/2025 |
15:35:22 |
BST |
52 |
78.0400 |
XLON |
0XL0740000000000ARDKOL |
|
24/04/2025 |
15:35:22 |
BST |
57 |
78.0400 |
XLON |
0XL0740000000000ARDKOM |
|
24/04/2025 |
15:35:23 |
BST |
7 |
78.0200 |
XLON |
0XL07D0000000000ARDNPS |
|
24/04/2025 |
15:38:20 |
BST |
17 |
78.0400 |
XLON |
0XL0711000000000ARDL1F |
|
24/04/2025 |
15:38:20 |
BST |
19 |
78.0400 |
XLON |
0XL0714000000000ARDGP2 |
|
24/04/2025 |
15:39:40 |
BST |
8 |
77.9800 |
XLON |
0XL0711000000000ARDL56 |
|
24/04/2025 |
15:39:40 |
BST |
11 |
78.0000 |
XLON |
0XL0714000000000ARDGRV |
|
24/04/2025 |
15:39:40 |
BST |
144 |
77.9800 |
XLON |
0XL0740000000000ARDL5K |
|
24/04/2025 |
15:39:40 |
BST |
614 |
78.0000 |
XLON |
0XL0740000000000ARDL5L |
|
24/04/2025 |
15:39:41 |
BST |
3 |
77.9600 |
XLON |
0XL07D0000000000ARDOGS |
|
24/04/2025 |
15:39:42 |
BST |
10 |
77.9400 |
XLON |
0XL0714000000000ARDGS5 |
|
24/04/2025 |
15:39:42 |
BST |
18 |
77.9400 |
XLON |
0XL0711000000000ARDL5D |
|
24/04/2025 |
15:41:08 |
BST |
185 |
78.0200 |
XLON |
0XL0740000000000ARDLB9 |
|
24/04/2025 |
15:42:40 |
BST |
147 |
77.9800 |
XLON |
0XL0740000000000ARDLF8 |
|
24/04/2025 |
15:42:58 |
BST |
5 |
77.9600 |
XLON |
0XL0711000000000ARDLFL |
|
24/04/2025 |
15:42:58 |
BST |
12 |
77.9600 |
XLON |
0XL07D0000000000ARDOUH |
|
24/04/2025 |
15:42:58 |
BST |
80 |
77.9600 |
XLON |
0XL0740000000000ARDLG5 |
|
24/04/2025 |
15:43:29 |
BST |
4 |
77.9200 |
XLON |
0XL0714000000000ARDH7B |
|
24/04/2025 |
15:43:29 |
BST |
5 |
77.9400 |
XLON |
0XL0714000000000ARDH79 |
|
24/04/2025 |
15:43:29 |
BST |
7 |
77.9200 |
XLON |
0XL0714000000000ARDH7A |
|
24/04/2025 |
15:43:29 |
BST |
8 |
77.9200 |
XLON |
0XL0711000000000ARDLGK |
|
24/04/2025 |
15:43:29 |
BST |
18 |
77.9400 |
XLON |
0XL0740000000000ARDLGO |
|
24/04/2025 |
15:43:29 |
BST |
42 |
77.9200 |
XLON |
0XL07D0000000000ARDP4E |
|
24/04/2025 |
15:43:29 |
BST |
270 |
77.9400 |
XLON |
0XL0740000000000ARDLGP |
|
24/04/2025 |
15:43:40 |
BST |
3 |
77.8800 |
XLON |
0XL0714000000000ARDH8B |
|
24/04/2025 |
15:43:40 |
BST |
3 |
77.9000 |
XLON |
0XL0711000000000ARDLH5 |
|
24/04/2025 |
15:43:40 |
BST |
7 |
77.9000 |
XLON |
0XL0714000000000ARDH8A |
|
24/04/2025 |
15:43:40 |
BST |
8 |
77.8800 |
XLON |
0XL07D0000000000ARDP5A |
|
24/04/2025 |
15:43:40 |
BST |
11 |
77.8600 |
XLON |
0XL0711000000000ARDLHA |
|
24/04/2025 |
15:43:40 |
BST |
20 |
77.8600 |
XLON |
0XL0740000000000ARDLHH |
|
24/04/2025 |
15:43:40 |
BST |
348 |
77.9000 |
XLON |
0XL0740000000000ARDLHC |
|
24/04/2025 |
15:43:40 |
BST |
397 |
77.8600 |
XLON |
0XL0740000000000ARDLHN |
|
24/04/2025 |
15:46:34 |
BST |
17 |
77.8600 |
XLON |
0XL0740000000000ARDLS1 |
|
24/04/2025 |
15:46:34 |
BST |
112 |
77.8600 |
XLON |
0XL0740000000000ARDLS2 |
|
24/04/2025 |
15:48:02 |
BST |
6 |
77.8200 |
XLON |
0XL0714000000000ARDHPT |
|
24/04/2025 |
15:48:02 |
BST |
7 |
77.8000 |
XLON |
0XL0711000000000ARDM02 |
|
24/04/2025 |
15:48:02 |
BST |
8 |
77.8200 |
XLON |
0XL07D0000000000ARDPS4 |
|
24/04/2025 |
15:48:02 |
BST |
9 |
77.8200 |
XLON |
0XL0740000000000ARDM10 |
|
24/04/2025 |
15:48:02 |
BST |
428 |
77.8200 |
XLON |
0XL0740000000000ARDM11 |
|
24/04/2025 |
15:50:06 |
BST |
9 |
77.9000 |
XLON |
0XL07D0000000000ARDQ3C |
|
24/04/2025 |
15:50:06 |
BST |
17 |
77.9000 |
XLON |
0XL07D0000000000ARDQ3B |
|
24/04/2025 |
15:50:31 |
BST |
10 |
77.8600 |
XLON |
0XL0740000000000ARDMC8 |
|
24/04/2025 |
15:50:31 |
BST |
17 |
77.8600 |
XLON |
0XL0714000000000ARDI08 |
|
24/04/2025 |
15:50:31 |
BST |
22 |
77.8600 |
XLON |
0XL07D0000000000ARDQ5D |
|
24/04/2025 |
15:50:31 |
BST |
214 |
77.8600 |
XLON |
0XL0740000000000ARDMC7 |
|
24/04/2025 |
15:51:42 |
BST |
3 |
77.9200 |
XLON |
0XL0711000000000ARDM9M |
|
24/04/2025 |
15:51:42 |
BST |
138 |
77.9200 |
XLON |
0XL0740000000000ARDMER |
|
24/04/2025 |
15:51:44 |
BST |
3 |
77.9000 |
XLON |
0XL07D0000000000ARDQ8T |
|
24/04/2025 |
15:51:45 |
BST |
28 |
77.8800 |
XLON |
0XL0740000000000ARDMF3 |
|
24/04/2025 |
15:51:45 |
BST |
223 |
77.8800 |
XLON |
0XL0740000000000ARDMF2 |
|
24/04/2025 |
15:51:46 |
BST |
45 |
77.8800 |
XLON |
0XL0740000000000ARDMF4 |
|
24/04/2025 |
15:51:47 |
BST |
6 |
77.8600 |
XLON |
0XL0711000000000ARDMAA |
|
24/04/2025 |
15:52:35 |
BST |
11 |
77.9000 |
XLON |
0XL0740000000000ARDMH0 |
|
24/04/2025 |
15:52:35 |
BST |
39 |
77.9000 |
XLON |
0XL0740000000000ARDMH1 |
|
24/04/2025 |
15:52:35 |
BST |
51 |
77.9000 |
XLON |
0XL0740000000000ARDMGV |
|
24/04/2025 |
15:52:35 |
BST |
88 |
77.9000 |
XLON |
0XL0740000000000ARDMGU |
|
24/04/2025 |
15:53:25 |
BST |
36 |
77.9000 |
XLON |
0XL0740000000000ARDMJ0 |
|
24/04/2025 |
15:55:06 |
BST |
21 |
77.9800 |
XLON |
0XL0711000000000ARDMKL |
|
24/04/2025 |
15:55:06 |
BST |
58 |
77.9800 |
XLON |
0XL0740000000000ARDMMR |
|
24/04/2025 |
15:55:06 |
BST |
70 |
77.9800 |
XLON |
0XL0740000000000ARDMMS |
|
24/04/2025 |
15:55:06 |
BST |
107 |
77.9800 |
XLON |
0XL0740000000000ARDMMT |
|
24/04/2025 |
15:55:29 |
BST |
17 |
78.0000 |
XLON |
0XL07D0000000000ARDQOP |
|
24/04/2025 |
15:55:29 |
BST |
19 |
78.0000 |
XLON |
0XL0714000000000ARDIDK |
|
24/04/2025 |
15:55:29 |
BST |
190 |
78.0000 |
XLON |
0XL0740000000000ARDMO2 |
|
24/04/2025 |
15:56:16 |
BST |
143 |
78.0000 |
XLON |
0XL0740000000000ARDMQB |
|
24/04/2025 |
15:57:07 |
BST |
11 |
77.9600 |
XLON |
0XL0740000000000ARDMSQ |
|
24/04/2025 |
15:57:07 |
BST |
179 |
77.9600 |
XLON |
0XL0740000000000ARDMSR |
|
24/04/2025 |
15:57:19 |
BST |
4 |
77.9400 |
XLON |
0XL07D0000000000ARDR02 |
|
24/04/2025 |
15:57:19 |
BST |
12 |
77.9400 |
XLON |
0XL07D0000000000ARDR01 |
|
24/04/2025 |
15:57:19 |
BST |
20 |
77.9400 |
XLON |
0XL0714000000000ARDIJ3 |
|
24/04/2025 |
15:57:19 |
BST |
91 |
77.9400 |
XLON |
0XL0740000000000ARDMTD |
|
24/04/2025 |
15:57:26 |
BST |
4 |
77.9200 |
XLON |
0XL07D0000000000ARDR0J |
|
24/04/2025 |
15:57:26 |
BST |
8 |
77.9200 |
XLON |
0XL0714000000000ARDIJI |
|
24/04/2025 |
15:57:26 |
BST |
18 |
77.9200 |
XLON |
0XL0711000000000ARDMSF |
|
24/04/2025 |
15:57:26 |
BST |
227 |
77.9200 |
XLON |
0XL0740000000000ARDMU5 |
|
24/04/2025 |
15:57:51 |
BST |
16 |
77.9000 |
XLON |
0XL07D0000000000ARDR1O |
|
24/04/2025 |
15:57:51 |
BST |
550 |
77.9000 |
XLON |
0XL0740000000000ARDMUS |
|
24/04/2025 |
15:58:09 |
BST |
5 |
77.8800 |
XLON |
0XL0714000000000ARDILO |
|
24/04/2025 |
16:00:02 |
BST |
11 |
77.8600 |
XLON |
0XL0711000000000ARDN4L |
|
24/04/2025 |
16:00:02 |
BST |
188 |
77.8600 |
XLON |
0XL0740000000000ARDN8I |
|
24/04/2025 |
16:00:03 |
BST |
1 |
77.8400 |
XLON |
0XL0714000000000ARDIRD |
|
24/04/2025 |
16:00:03 |
BST |
5 |
77.8400 |
XLON |
0XL0714000000000ARDIRC |
|
24/04/2025 |
16:00:03 |
BST |
11 |
77.8400 |
XLON |
0XL07D0000000000ARDRDN |
|
24/04/2025 |
16:00:41 |
BST |
9 |
77.8200 |
XLON |
0XL0711000000000ARDN7R |
|
24/04/2025 |
16:00:41 |
BST |
139 |
77.8200 |
XLON |
0XL0740000000000ARDNC0 |
|
24/04/2025 |
16:02:04 |
BST |
6 |
77.8800 |
XLON |
0XL0711000000000ARDNCL |
|
24/04/2025 |
16:02:04 |
BST |
7 |
77.8800 |
XLON |
0XL0714000000000ARDJ3H |
|
24/04/2025 |
16:03:16 |
BST |
130 |
77.9200 |
XLON |
0XL0740000000000ARDNNE |
|
24/04/2025 |
16:03:16 |
BST |
185 |
77.9200 |
XLON |
0XL0740000000000ARDNNF |
|
24/04/2025 |
16:04:11 |
BST |
10 |
77.9400 |
XLON |
0XL0711000000000ARDNI0 |
|
24/04/2025 |
16:04:12 |
BST |
7 |
77.9400 |
XLON |
0XL0711000000000ARDNI3 |
|
24/04/2025 |
16:04:52 |
BST |
20 |
77.9600 |
XLON |
0XL0714000000000ARDJA6 |
|
24/04/2025 |
16:04:52 |
BST |
37 |
77.9600 |
XLON |
0XL07D0000000000ARDS19 |
|
24/04/2025 |
16:06:34 |
BST |
26 |
78.0200 |
XLON |
0XL07D0000000000ARDSA9 |
|
24/04/2025 |
16:06:34 |
BST |
77 |
78.0200 |
XLON |
0XL0740000000000ARDO24 |
|
24/04/2025 |
16:07:19 |
BST |
5 |
78.0400 |
XLON |
0XL0714000000000ARDJHC |
|
24/04/2025 |
16:07:19 |
BST |
6 |
78.0400 |
XLON |
0XL0711000000000ARDNRK |
|
24/04/2025 |
16:07:19 |
BST |
11 |
78.0400 |
XLON |
0XL0711000000000ARDNRL |
|
24/04/2025 |
16:07:19 |
BST |
238 |
78.0400 |
XLON |
0XL0740000000000ARDO4O |
|
24/04/2025 |
16:07:46 |
BST |
1 |
78.0200 |
XLON |
0XL0711000000000ARDNSI |
|
24/04/2025 |
16:07:46 |
BST |
4 |
78.0200 |
XLON |
0XL0711000000000ARDNSJ |
|
24/04/2025 |
16:07:46 |
BST |
89 |
78.0200 |
XLON |
0XL0740000000000ARDO5H |
|
24/04/2025 |
16:07:46 |
BST |
247 |
78.0200 |
XLON |
0XL0740000000000ARDO5G |
|
24/04/2025 |
16:08:33 |
BST |
22 |
78.0000 |
XLON |
0XL07D0000000000ARDSG3 |
|
24/04/2025 |
16:10:44 |
BST |
384 |
78.0200 |
XLON |
0XL0740000000000ARDODA |
|
24/04/2025 |
16:11:07 |
BST |
30 |
78.0400 |
XLON |
0XL07D0000000000ARDSOJ |
|
24/04/2025 |
16:13:30 |
BST |
21 |
78.0600 |
XLON |
0XL0740000000000ARDONK |
|
24/04/2025 |
16:13:41 |
BST |
124 |
78.1200 |
XLON |
0XL0740000000000ARDOOB |
|
24/04/2025 |
16:14:00 |
BST |
37 |
78.1000 |
XLON |
0XL0711000000000ARDO9N |
|
24/04/2025 |
16:14:00 |
BST |
43 |
78.1000 |
XLON |
0XL0714000000000ARDK8D |
|
24/04/2025 |
16:14:00 |
BST |
158 |
78.1000 |
XLON |
0XL0740000000000ARDOOR |
|
24/04/2025 |
16:14:58 |
BST |
4 |
78.1000 |
XLON |
0XL0714000000000ARDKCB |
|
24/04/2025 |
16:14:58 |
BST |
25 |
78.1000 |
XLON |
0XL0714000000000ARDKCC |
|
24/04/2025 |
16:14:58 |
BST |
26 |
78.1000 |
XLON |
0XL0711000000000ARDOC7 |
|
24/04/2025 |
16:14:58 |
BST |
182 |
78.1000 |
XLON |
0XL0740000000000ARDOS3 |
|
24/04/2025 |
16:15:02 |
BST |
14 |
78.0600 |
XLON |
0XL0711000000000ARDOCC |
|
24/04/2025 |
16:15:02 |
BST |
17 |
78.0600 |
XLON |
0XL0711000000000ARDOCB |
|
24/04/2025 |
16:15:02 |
BST |
19 |
78.0600 |
XLON |
0XL0740000000000ARDOSG |
|
24/04/2025 |
16:15:02 |
BST |
32 |
78.0600 |
XLON |
0XL0740000000000ARDOSI |
|
24/04/2025 |
16:15:02 |
BST |
34 |
78.0600 |
XLON |
0XL0714000000000ARDKCJ |
|
24/04/2025 |
16:15:02 |
BST |
68 |
78.0600 |
XLON |
0XL0740000000000ARDOSH |
|
24/04/2025 |
16:15:30 |
BST |
14 |
78.1000 |
XLON |
0XL0740000000000ARDOVM |
|
24/04/2025 |
16:15:30 |
BST |
73 |
78.1000 |
XLON |
0XL0740000000000ARDOVL |
|
24/04/2025 |
16:15:30 |
BST |
152 |
78.1000 |
XLON |
0XL0740000000000ARDOVK |
|
24/04/2025 |
16:16:04 |
BST |
80 |
78.1400 |
XLON |
0XL0740000000000ARDP1P |
|
24/04/2025 |
16:16:11 |
BST |
132 |
78.1200 |
XLON |
0XL0740000000000ARDP2E |
|
24/04/2025 |
16:18:03 |
BST |
161 |
78.1400 |
XLON |
0XL0740000000000ARDP8F |
|
24/04/2025 |
16:18:25 |
BST |
27 |
78.1400 |
XLON |
0XL0740000000000ARDP9F |
|
24/04/2025 |
16:18:25 |
BST |
109 |
78.1400 |
XLON |
0XL0740000000000ARDP9E |
|
24/04/2025 |
16:19:03 |
BST |
30 |
78.1600 |
XLON |
0XL0714000000000ARDKU7 |
|
24/04/2025 |
16:19:03 |
BST |
31 |
78.1600 |
XLON |
0XL0711000000000ARDOR2 |
|
24/04/2025 |
16:19:03 |
BST |
96 |
78.1600 |
XLON |
0XL0740000000000ARDPEG |
|
24/04/2025 |
16:19:17 |
BST |
4 |
78.1800 |
XLON |
0XL0740000000000ARDPGL |
|
24/04/2025 |
16:19:17 |
BST |
151 |
78.1800 |
XLON |
0XL0740000000000ARDPGK |
|
24/04/2025 |
16:19:57 |
BST |
19 |
78.1600 |
XLON |
0XL0711000000000ARDOV0 |
|
24/04/2025 |
16:19:57 |
BST |
19 |
78.1600 |
XLON |
0XL0711000000000ARDOV3 |
|
24/04/2025 |
16:19:57 |
BST |
21 |
78.1600 |
XLON |
0XL0714000000000ARDL3D |
|
24/04/2025 |
16:19:57 |
BST |
101 |
78.1600 |
XLON |
0XL0740000000000ARDPJH |
|
24/04/2025 |
16:20:03 |
BST |
21 |
78.1800 |
XLON |
0XL0714000000000ARDL4H |
|
24/04/2025 |
16:20:03 |
BST |
42 |
78.1800 |
XLON |
0XL0740000000000ARDPKO |
|
24/04/2025 |
16:20:03 |
BST |
58 |
78.1800 |
XLON |
0XL0740000000000ARDPKN |
|
24/04/2025 |
16:20:22 |
BST |
183 |
78.1800 |
XLON |
0XL0740000000000ARDPM5 |
|
24/04/2025 |
16:20:55 |
BST |
3 |
78.1800 |
XLON |
0XL0714000000000ARDL98 |
|
24/04/2025 |
16:20:55 |
BST |
6 |
78.1800 |
XLON |
0XL0740000000000ARDPP8 |
|
24/04/2025 |
16:20:55 |
BST |
16 |
78.1800 |
XLON |
0XL0714000000000ARDL99 |
|
24/04/2025 |
16:20:55 |
BST |
20 |
78.1800 |
XLON |
0XL0711000000000ARDP35 |
|
24/04/2025 |
16:20:55 |
BST |
211 |
78.1800 |
XLON |
0XL0740000000000ARDPP9 |
|
24/04/2025 |
16:21:01 |
BST |
121 |
78.1600 |
XLON |
0XL0740000000000ARDPPP |
|
24/04/2025 |
16:21:36 |
BST |
3 |
78.1600 |
XLON |
0XL0740000000000ARDPRP |
|
24/04/2025 |
16:21:36 |
BST |
20 |
78.1600 |
XLON |
0XL0711000000000ARDP4I |
|
24/04/2025 |
16:21:36 |
BST |
21 |
78.1600 |
XLON |
0XL0740000000000ARDPRR |
|
24/04/2025 |
16:21:36 |
BST |
70 |
78.1600 |
XLON |
0XL0740000000000ARDPRN |
|
24/04/2025 |
16:21:36 |
BST |
161 |
78.1600 |
XLON |
0XL0740000000000ARDPRO |
|
24/04/2025 |
16:22:05 |
BST |
21 |
78.1600 |
XLON |
0XL0714000000000ARDLEL |
|
24/04/2025 |
16:22:05 |
BST |
291 |
78.1600 |
XLON |
0XL0740000000000ARDPUD |
|
24/04/2025 |
16:23:20 |
BST |
3 |
78.1200 |
XLON |
0XL0714000000000ARDLHP |
|
24/04/2025 |
16:23:34 |
BST |
3 |
78.1200 |
XLON |
0XL0740000000000ARDQ2V |
|
24/04/2025 |
16:23:34 |
BST |
14 |
78.1200 |
XLON |
0XL0714000000000ARDLIB |
|
24/04/2025 |
16:23:34 |
BST |
17 |
78.1200 |
XLON |
0XL0711000000000ARDP8U |
|
24/04/2025 |
16:23:34 |
BST |
26 |
78.1200 |
XLON |
0XL0740000000000ARDQ31 |
|
24/04/2025 |
16:23:34 |
BST |
366 |
78.1200 |
XLON |
0XL0740000000000ARDQ30 |
|
24/04/2025 |
16:23:39 |
BST |
247 |
78.1200 |
XLON |
0XL0740000000000ARDQ38 |
|
24/04/2025 |
16:23:49 |
BST |
23 |
78.1200 |
XLON |
0XL0711000000000ARDPA7 |
|
24/04/2025 |
16:23:49 |
BST |
134 |
78.1200 |
XLON |
0XL0740000000000ARDQ3R |
|
24/04/2025 |
16:23:49 |
BST |
151 |
78.1200 |
XLON |
0XL0740000000000ARDQ3S |
|
24/04/2025 |
16:25:16 |
BST |
20 |
78.1000 |
XLON |
0XL0714000000000ARDLU4 |
|
24/04/2025 |
16:25:16 |
BST |
22 |
78.1000 |
XLON |
0XL0711000000000ARDPIJ |
|
24/04/2025 |
16:25:16 |
BST |
140 |
78.1000 |
XLON |
0XL0740000000000ARDQE9 |
|
24/04/2025 |
16:25:18 |
BST |
29 |
78.0800 |
XLON |
0XL0714000000000ARDLUH |
|
24/04/2025 |
16:25:21 |
BST |
12 |
78.0600 |
XLON |
0XL0714000000000ARDLUU |
|
24/04/2025 |
16:25:21 |
BST |
23 |
78.0600 |
XLON |
0XL0711000000000ARDPJB |
|
24/04/2025 |
16:25:21 |
BST |
227 |
78.0600 |
XLON |
0XL0740000000000ARDQEI |
|
24/04/2025 |
16:25:21 |
BST |
328 |
78.0600 |
XLON |
0XL0740000000000ARDQEJ |
|
24/04/2025 |
16:25:22 |
BST |
19 |
78.0600 |
XLON |
0XL0740000000000ARDQEM |
|
24/04/2025 |
16:25:22 |
BST |
59 |
78.0600 |
XLON |
0XL0740000000000ARDQEN |
|
24/04/2025 |
16:25:22 |
BST |
148 |
78.0600 |
XLON |
0XL0740000000000ARDQES |
|
24/04/2025 |
16:25:22 |
BST |
233 |
78.0600 |
XLON |
0XL0740000000000ARDQER |
|
24/04/2025 |
16:25:32 |
BST |
59 |
78.0600 |
XLON |
0XL0740000000000ARDQFG |
|
24/04/2025 |
16:25:32 |
BST |
128 |
78.0600 |
XLON |
0XL0740000000000ARDQFF |
|
24/04/2025 |
16:26:21 |
BST |
18 |
78.0600 |
XLON |
0XL0711000000000ARDPNP |
|
24/04/2025 |
16:26:21 |
BST |
20 |
78.0600 |
XLON |
0XL0714000000000ARDM3J |
|
24/04/2025 |
16:26:21 |
BST |
171 |
78.0600 |
XLON |
0XL0740000000000ARDQJH |
|
24/04/2025 |
16:27:27 |
BST |
18 |
78.0400 |
XLON |
0XL0714000000000ARDM98 |
|
24/04/2025 |
16:27:27 |
BST |
19 |
78.0400 |
XLON |
0XL0711000000000ARDPTV |
|
24/04/2025 |
16:27:27 |
BST |
196 |
78.0400 |
XLON |
0XL07D0000000000ARDVTR |
|
24/04/2025 |
16:27:29 |
BST |
23 |
78.0400 |
XLON |
0XL0711000000000ARDPU6 |
|
24/04/2025 |
16:27:29 |
BST |
60 |
78.0400 |
XLON |
0XL07D0000000000ARDVU3 |
|
24/04/2025 |
16:27:59 |
BST |
19 |
78.0400 |
XLON |
0XL0711000000000ARDQ0V |
|
24/04/2025 |
16:27:59 |
BST |
39 |
78.0400 |
XLON |
0XL07D0000000000ARE03A |
|
24/04/2025 |
16:28:00 |
BST |
26 |
78.0400 |
XLON |
0XL0740000000000ARDQR8 |
|
24/04/2025 |
16:28:00 |
BST |
129 |
78.0400 |
XLON |
0XL0740000000000ARDQR7 |
|
24/04/2025 |
16:28:13 |
BST |
17 |
78.0600 |
XLON |
0XL0740000000000ARDQSK |
|
24/04/2025 |
16:28:13 |
BST |
129 |
78.0600 |
XLON |
0XL0740000000000ARDQSJ |
|
24/04/2025 |
16:28:15 |
BST |
129 |
78.0600 |
XLON |
0XL0740000000000ARDQSR |
|
24/04/2025 |
16:28:15 |
BST |
146 |
78.0600 |
XLON |
0XL0740000000000ARDQSS |
|
24/04/2025 |
16:28:19 |
BST |
25 |
78.0600 |
XLON |
0XL0740000000000ARDQT8 |
|
24/04/2025 |
16:28:19 |
BST |
60 |
78.0600 |
XLON |
0XL0740000000000ARDQT9 |
|
24/04/2025 |
16:28:19 |
BST |
129 |
78.0600 |
XLON |
0XL0740000000000ARDQT7 |
|
24/04/2025 |
16:28:25 |
BST |
36 |
78.0800 |
XLON |
0XL0714000000000ARDMFR |
|
24/04/2025 |
16:28:25 |
BST |
73 |
78.0800 |
XLON |
0XL0740000000000ARDQU0 |
|
24/04/2025 |
16:28:25 |
BST |
154 |
78.0800 |
XLON |
0XL0740000000000ARDQU1 |
|
24/04/2025 |
16:28:26 |
BST |
13 |
78.0800 |
XLON |
0XL0711000000000ARDQ4O |
|
24/04/2025 |
16:28:29 |
BST |
6 |
78.0800 |
XLON |
0XL0711000000000ARDQ4U |
|
24/04/2025 |
16:28:29 |
BST |
22 |
78.0800 |
XLON |
0XL0714000000000ARDMGH |
|
24/04/2025 |
16:28:29 |
BST |
253 |
78.0800 |
XLON |
0XL0740000000000ARDQUF |
|
24/04/2025 |
16:28:33 |
BST |
11 |
78.0400 |
XLON |
0XL0740000000000ARDQUT |
|
24/04/2025 |
16:28:52 |
BST |
174 |
78.0600 |
XLON |
0XL0740000000000ARDR1A |
|
24/04/2025 |
16:29:07 |
BST |
17 |
78.1200 |
XLON |
0XL0740000000000ARDR3K |
|
24/04/2025 |
16:29:07 |
BST |
17 |
78.1200 |
XLON |
0XL0740000000000ARDR3Q |
|
24/04/2025 |
16:29:07 |
BST |
18 |
78.1200 |
XLON |
0XL0740000000000ARDR3R |
|
24/04/2025 |
16:29:07 |
BST |
21 |
78.1200 |
XLON |
0XL0740000000000ARDR3J |
|
24/04/2025 |
16:29:07 |
BST |
21 |
78.1200 |
XLON |
0XL0740000000000ARDR3L |
|
24/04/2025 |
16:29:07 |
BST |
21 |
78.1200 |
XLON |
0XL0740000000000ARDR3P |
|
24/04/2025 |
16:29:07 |
BST |
32 |
78.1200 |
XLON |
0XL0740000000000ARDR3M |
|
24/04/2025 |
16:29:07 |
BST |
40 |
78.1200 |
XLON |
0XL0740000000000ARDR3H |
|
24/04/2025 |
16:29:07 |
BST |
129 |
78.1200 |
XLON |
0XL0740000000000ARDR3I |
|
24/04/2025 |
16:29:21 |
BST |
19 |
78.1200 |
XLON |
0XL0711000000000ARDQBJ |
|
24/04/2025 |
16:29:21 |
BST |
19 |
78.1200 |
XLON |
0XL0714000000000ARDMP1 |
|
24/04/2025 |
16:29:27 |
BST |
12 |
78.1200 |
XLON |
0XL0714000000000ARDMPV |
|
24/04/2025 |
16:29:28 |
BST |
40 |
78.1200 |
XLON |
0XL0740000000000ARDR6K |
|
24/04/2025 |
16:29:28 |
BST |
45 |
78.1200 |
XLON |
0XL0740000000000ARDR6H |
|
24/04/2025 |
16:29:28 |
BST |
129 |
78.1200 |
XLON |
0XL0740000000000ARDR6I |
|
24/04/2025 |
16:29:40 |
BST |
134 |
78.1000 |
XLON |
0XL0740000000000ARDR98 |
|
24/04/2025 |
16:29:50 |
BST |
12 |
78.1200 |
XLON |
0XL0714000000000ARDN0P |
|
24/04/2025 |
16:29:51 |
BST |
12 |
78.1200 |
XLON |
0XL0711000000000ARDQIG |
|
24/04/2025 |
16:29:51 |
BST |
20 |
78.1200 |
XLON |
0XL0740000000000ARDRBU |
|
24/04/2025 |
16:29:51 |
BST |
20 |
78.1200 |
XLON |
0XL0740000000000ARDRBV |
|
24/04/2025 |
16:29:51 |
BST |
21 |
78.1200 |
XLON |
0XL0740000000000ARDRBT |
|
24/04/2025 |
16:29:51 |
BST |
91 |
78.1200 |
XLON |
0XL0740000000000ARDRBS |
|
24/04/2025 |
16:29:55 |
BST |
21 |
78.1000 |
XLON |
0XL0714000000000ARDN2E |
|
24/04/2025 |
16:29:55 |
BST |
871 |
78.1000 |
XLON |
0XL0740000000000ARDRDN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Staffline Group
- 9 hours ago DCC (CDI)
- 10 hours ago Centrica
- 10 hours ago Vistry Group
- 10 hours ago 3i Group