Transaction in Own Shares
11 March 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 10 March 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 10 March
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
13,608 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 91.6800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 90.5600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 91.0108 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,355,027 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 13,608 (ISIN: GB00BHJYC057)
Date of Purchases: 10 March 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
10/03/2025 |
08:00:29 |
GMT |
1 |
91.6400 |
XLON |
0XL0717000000000346CD3 |
|
10/03/2025 |
08:00:29 |
GMT |
8 |
91.5800 |
XLON |
0XL0740000000000346CDO |
|
10/03/2025 |
08:00:29 |
GMT |
23 |
91.6400 |
XLON |
0XL07A0000000000346CC4 |
|
10/03/2025 |
08:00:29 |
GMT |
94 |
91.5800 |
XLON |
0XL07A0000000000346CC5 |
|
10/03/2025 |
08:00:31 |
GMT |
6 |
91.5200 |
XLON |
0XL0740000000000346CDR |
|
10/03/2025 |
08:00:31 |
GMT |
27 |
91.5200 |
XLON |
0XL07A0000000000346CCE |
|
10/03/2025 |
08:01:56 |
GMT |
6 |
91.4600 |
XLON |
0XL0740000000000346CG8 |
|
10/03/2025 |
08:01:56 |
GMT |
24 |
91.5200 |
XLON |
0XL07A0000000000346CDO |
|
10/03/2025 |
08:03:20 |
GMT |
11 |
91.6800 |
XLON |
0XL07A0000000000346CGR |
|
10/03/2025 |
08:04:09 |
GMT |
1 |
91.6200 |
XLON |
0XL0740000000000346CM1 |
|
10/03/2025 |
08:04:23 |
GMT |
1 |
91.5600 |
XLON |
0XL0740000000000346CM9 |
|
10/03/2025 |
08:04:24 |
GMT |
2 |
91.5200 |
XLON |
0XL0740000000000346CMF |
|
10/03/2025 |
08:04:28 |
GMT |
2 |
91.4600 |
XLON |
0XL0740000000000346CMI |
|
10/03/2025 |
08:04:55 |
GMT |
1 |
91.3800 |
XLON |
0XL0740000000000346CN4 |
|
10/03/2025 |
08:06:47 |
GMT |
1 |
91.5800 |
XLON |
0XL0740000000000346CPG |
|
10/03/2025 |
08:07:01 |
GMT |
7 |
91.5200 |
XLON |
0XL07A0000000000346CKM |
|
10/03/2025 |
08:07:29 |
GMT |
1 |
91.4800 |
XLON |
0XL0740000000000346CPV |
|
10/03/2025 |
08:10:52 |
GMT |
1 |
91.3800 |
XLON |
0XL0740000000000346CUA |
|
10/03/2025 |
08:10:52 |
GMT |
10 |
91.3800 |
XLON |
0XL07A0000000000346CQR |
|
10/03/2025 |
08:11:06 |
GMT |
1 |
91.3000 |
XLON |
0XL0740000000000346CUT |
|
10/03/2025 |
08:13:45 |
GMT |
1 |
91.2000 |
XLON |
0XL0740000000000346D2G |
|
10/03/2025 |
08:15:36 |
GMT |
1 |
91.2400 |
XLON |
0XL0740000000000346D60 |
|
10/03/2025 |
08:18:30 |
GMT |
1 |
91.2800 |
XLON |
0XL0740000000000346DAS |
|
10/03/2025 |
08:18:48 |
GMT |
1 |
91.2000 |
XLON |
0XL0740000000000346DB8 |
|
10/03/2025 |
08:20:29 |
GMT |
9 |
91.1600 |
XLON |
0XL07A0000000000346DC6 |
|
10/03/2025 |
08:21:47 |
GMT |
1 |
91.2000 |
XLON |
0XL0740000000000346DFT |
|
10/03/2025 |
08:22:57 |
GMT |
1 |
91.1400 |
XLON |
0XL0740000000000346DGO |
|
10/03/2025 |
08:22:57 |
GMT |
42 |
91.1200 |
XLON |
0XL07A0000000000346DF7 |
|
10/03/2025 |
08:22:57 |
GMT |
200 |
91.1200 |
XLON |
0XL07A0000000000346DF6 |
|
10/03/2025 |
08:23:37 |
GMT |
393 |
91.1000 |
XLON |
0XL07A0000000000346DG3 |
|
10/03/2025 |
08:26:00 |
GMT |
1 |
91.1800 |
XLON |
0XL0740000000000346DKD |
|
10/03/2025 |
08:30:08 |
GMT |
1 |
91.1600 |
XLON |
0XL0740000000000346DQ0 |
|
10/03/2025 |
08:31:35 |
GMT |
8 |
91.2400 |
XLON |
0XL07A0000000000346DSN |
|
10/03/2025 |
08:31:36 |
GMT |
1 |
91.2200 |
XLON |
0XL0740000000000346DSA |
|
10/03/2025 |
08:32:53 |
GMT |
1 |
91.1600 |
XLON |
0XL0740000000000346DSL |
|
10/03/2025 |
08:33:07 |
GMT |
1 |
91.1000 |
XLON |
0XL0740000000000346DT4 |
|
10/03/2025 |
08:35:17 |
GMT |
1 |
91.0000 |
XLON |
0XL0740000000000346DV1 |
|
10/03/2025 |
08:39:24 |
GMT |
1 |
90.9800 |
XLON |
0XL0740000000000346E41 |
|
10/03/2025 |
08:39:24 |
GMT |
6 |
90.9800 |
XLON |
0XL07A0000000000346E8R |
|
10/03/2025 |
08:39:24 |
GMT |
17 |
90.9800 |
XLON |
0XL07A0000000000346E8Q |
|
10/03/2025 |
08:39:24 |
GMT |
18 |
90.9800 |
XLON |
0XL07A0000000000346E8P |
|
10/03/2025 |
08:46:45 |
GMT |
2 |
91.0400 |
XLON |
0XL0740000000000346EDK |
|
10/03/2025 |
08:46:45 |
GMT |
10 |
91.0400 |
XLON |
0XL07A0000000000346ENN |
|
10/03/2025 |
08:48:36 |
GMT |
1 |
91.0600 |
XLON |
0XL0740000000000346EGN |
|
10/03/2025 |
08:54:22 |
GMT |
2 |
91.2400 |
XLON |
0XL0740000000000346F0V |
|
10/03/2025 |
08:57:32 |
GMT |
8 |
91.2000 |
XLON |
0XL07A0000000000346FH8 |
|
10/03/2025 |
08:58:05 |
GMT |
2 |
91.1800 |
XLON |
0XL0740000000000346FB1 |
|
10/03/2025 |
08:58:11 |
GMT |
3 |
91.1400 |
XLON |
0XL0740000000000346FB9 |
|
10/03/2025 |
08:58:12 |
GMT |
57 |
91.1200 |
XLON |
0XL07A0000000000346FI8 |
|
10/03/2025 |
09:00:01 |
GMT |
2 |
91.1000 |
XLON |
0XL0740000000000346FE4 |
|
10/03/2025 |
09:00:03 |
GMT |
8 |
91.0800 |
XLON |
0XL07A0000000000346FKG |
|
10/03/2025 |
09:02:19 |
GMT |
1 |
91.1800 |
XLON |
0XL0740000000000346FK8 |
|
10/03/2025 |
09:03:43 |
GMT |
1 |
91.1000 |
XLON |
0XL0740000000000346FN1 |
|
10/03/2025 |
09:08:16 |
GMT |
1 |
91.2000 |
XLON |
0XL0740000000000346FVV |
|
10/03/2025 |
09:13:52 |
GMT |
10 |
91.1400 |
XLON |
0XL07A0000000000346GBL |
|
10/03/2025 |
09:14:37 |
GMT |
1 |
91.1200 |
XLON |
0XL0740000000000346GAI |
|
10/03/2025 |
09:20:55 |
GMT |
1 |
91.3600 |
XLON |
0XL0740000000000346GP6 |
|
10/03/2025 |
09:26:13 |
GMT |
1 |
91.5400 |
XLON |
0XL0740000000000346H1S |
|
10/03/2025 |
09:30:05 |
GMT |
2 |
91.4600 |
XLON |
0XL0740000000000346H7J |
|
10/03/2025 |
09:30:05 |
GMT |
2 |
91.4800 |
XLON |
0XL0740000000000346H7I |
|
10/03/2025 |
09:30:05 |
GMT |
3 |
91.4400 |
XLON |
0XL0740000000000346H7K |
|
10/03/2025 |
09:30:05 |
GMT |
8 |
91.4800 |
XLON |
0XL07A0000000000346H11 |
|
10/03/2025 |
09:35:19 |
GMT |
1 |
91.5200 |
XLON |
0XL0740000000000346HI4 |
|
10/03/2025 |
09:44:16 |
GMT |
1 |
91.5400 |
XLON |
0XL0740000000000346I00 |
|
10/03/2025 |
09:45:46 |
GMT |
2 |
91.4800 |
XLON |
0XL0740000000000346I2D |
|
10/03/2025 |
09:45:47 |
GMT |
2 |
91.4600 |
XLON |
0XL0740000000000346I2E |
|
10/03/2025 |
09:45:47 |
GMT |
3 |
91.4400 |
XLON |
0XL0740000000000346I2H |
|
10/03/2025 |
09:45:47 |
GMT |
15 |
91.4400 |
XLON |
0XL07A0000000000346HMV |
|
10/03/2025 |
09:50:22 |
GMT |
1 |
91.4400 |
XLON |
0XL0740000000000346I8E |
|
10/03/2025 |
09:50:22 |
GMT |
7 |
91.4400 |
XLON |
0XL07A0000000000346HTK |
|
10/03/2025 |
09:54:01 |
GMT |
1 |
91.4600 |
XLON |
0XL0740000000000346IBN |
|
10/03/2025 |
09:54:05 |
GMT |
7 |
91.4400 |
XLON |
0XL07A0000000000346I4K |
|
10/03/2025 |
09:57:10 |
GMT |
1 |
91.4000 |
XLON |
0XL0740000000000346IEN |
|
10/03/2025 |
10:01:21 |
GMT |
9 |
91.4800 |
XLON |
0XL07A0000000000346IFN |
|
10/03/2025 |
10:06:09 |
GMT |
1 |
91.5000 |
XLON |
0XL0740000000000346INE |
|
10/03/2025 |
10:08:02 |
GMT |
3 |
91.4400 |
XLON |
0XL0740000000000346IPV |
|
10/03/2025 |
10:08:03 |
GMT |
8 |
91.4200 |
XLON |
0XL07A0000000000346IS3 |
|
10/03/2025 |
10:08:18 |
GMT |
2 |
91.4000 |
XLON |
0XL0740000000000346IQD |
|
10/03/2025 |
10:09:46 |
GMT |
1 |
91.3400 |
XLON |
0XL0740000000000346IRR |
|
10/03/2025 |
10:10:14 |
GMT |
1 |
91.2800 |
XLON |
0XL0740000000000346ISL |
|
10/03/2025 |
10:13:46 |
GMT |
1 |
91.3000 |
XLON |
0XL0740000000000346J20 |
|
10/03/2025 |
10:15:47 |
GMT |
1 |
91.2400 |
XLON |
0XL0740000000000346J4G |
|
10/03/2025 |
10:19:57 |
GMT |
1 |
91.2600 |
XLON |
0XL0740000000000346J9H |
|
10/03/2025 |
10:20:58 |
GMT |
1 |
91.2000 |
XLON |
0XL0740000000000346JB5 |
|
10/03/2025 |
10:20:58 |
GMT |
6 |
91.2000 |
XLON |
0XL07A0000000000346JFT |
|
10/03/2025 |
10:26:25 |
GMT |
1 |
91.2200 |
XLON |
0XL0740000000000346JFU |
|
10/03/2025 |
10:26:25 |
GMT |
7 |
91.2200 |
XLON |
0XL07A0000000000346JNM |
|
10/03/2025 |
10:29:25 |
GMT |
1 |
91.1600 |
XLON |
0XL0740000000000346JJ0 |
|
10/03/2025 |
10:35:11 |
GMT |
6 |
91.1400 |
XLON |
0XL07A0000000000346JUH |
|
10/03/2025 |
10:39:16 |
GMT |
343 |
91.1200 |
XLON |
0XL07A0000000000346K2A |
|
10/03/2025 |
10:48:05 |
GMT |
2 |
91.0800 |
XLON |
0XL0740000000000346K9S |
|
10/03/2025 |
10:48:05 |
GMT |
6 |
91.0800 |
XLON |
0XL07A0000000000346KBT |
|
10/03/2025 |
10:48:05 |
GMT |
38 |
91.0800 |
XLON |
0XL07A0000000000346KBR |
|
10/03/2025 |
10:48:09 |
GMT |
1 |
91.0400 |
XLON |
0XL0740000000000346K9U |
|
10/03/2025 |
11:01:29 |
GMT |
1 |
91.3200 |
XLON |
0XL0740000000000346KT2 |
|
10/03/2025 |
11:01:29 |
GMT |
8 |
91.3200 |
XLON |
0XL07A0000000000346KNQ |
|
10/03/2025 |
11:04:02 |
GMT |
5 |
91.2600 |
XLON |
0XL0740000000000346KVP |
|
10/03/2025 |
11:04:02 |
GMT |
9 |
91.2600 |
XLON |
0XL07A0000000000346KQ9 |
|
10/03/2025 |
11:05:01 |
GMT |
3 |
91.2200 |
XLON |
0XL0740000000000346L2A |
|
10/03/2025 |
11:05:01 |
GMT |
11 |
91.2200 |
XLON |
0XL07A0000000000346KSU |
|
10/03/2025 |
11:05:50 |
GMT |
2 |
91.2000 |
XLON |
0XL0740000000000346L4O |
|
10/03/2025 |
11:10:01 |
GMT |
6 |
91.2200 |
XLON |
0XL07A0000000000346L34 |
|
10/03/2025 |
11:10:07 |
GMT |
1 |
91.2000 |
XLON |
0XL0740000000000346L9G |
|
10/03/2025 |
11:15:24 |
GMT |
13 |
91.2600 |
XLON |
0XL07A0000000000346L7R |
|
10/03/2025 |
11:15:48 |
GMT |
1 |
91.3000 |
XLON |
0XL0740000000000346LGC |
|
10/03/2025 |
11:15:48 |
GMT |
9 |
91.3000 |
XLON |
0XL07A0000000000346L9U |
|
10/03/2025 |
11:23:21 |
GMT |
2 |
91.3600 |
XLON |
0XL0740000000000346LSM |
|
10/03/2025 |
11:24:55 |
GMT |
1 |
91.3000 |
XLON |
0XL0740000000000346LUH |
|
10/03/2025 |
11:35:15 |
GMT |
1 |
91.3800 |
XLON |
0XL0740000000000346MDB |
|
10/03/2025 |
11:35:15 |
GMT |
10 |
91.3600 |
XLON |
0XL07A0000000000346LOL |
|
10/03/2025 |
11:39:30 |
GMT |
1 |
91.4600 |
XLON |
0XL0740000000000346MKC |
|
10/03/2025 |
11:39:30 |
GMT |
13 |
91.4600 |
XLON |
0XL07A0000000000346LUF |
|
10/03/2025 |
11:39:31 |
GMT |
18 |
91.4200 |
XLON |
0XL07A0000000000346LUG |
|
10/03/2025 |
11:43:56 |
GMT |
3 |
91.4000 |
XLON |
0XL0740000000000346MPV |
|
10/03/2025 |
11:43:56 |
GMT |
7 |
91.3800 |
XLON |
0XL07A0000000000346M1H |
|
10/03/2025 |
11:44:07 |
GMT |
3 |
91.3600 |
XLON |
0XL0740000000000346MQC |
|
10/03/2025 |
11:44:07 |
GMT |
20 |
91.3600 |
XLON |
0XL07A0000000000346M1P |
|
10/03/2025 |
11:44:20 |
GMT |
10 |
91.3000 |
XLON |
0XL07A0000000000346M29 |
|
10/03/2025 |
11:48:37 |
GMT |
1 |
91.4200 |
XLON |
0XL0740000000000346MU5 |
|
10/03/2025 |
11:50:06 |
GMT |
8 |
91.3800 |
XLON |
0XL07A0000000000346M7P |
|
10/03/2025 |
11:55:10 |
GMT |
1 |
91.3600 |
XLON |
0XL0740000000000346N5B |
|
10/03/2025 |
11:57:20 |
GMT |
1 |
91.3400 |
XLON |
0XL07A0000000000346MDQ |
|
10/03/2025 |
11:57:20 |
GMT |
8 |
91.3400 |
XLON |
0XL07A0000000000346MDR |
|
10/03/2025 |
11:57:47 |
GMT |
2 |
91.3000 |
XLON |
0XL0740000000000346N8K |
|
10/03/2025 |
12:04:59 |
GMT |
1 |
91.3800 |
XLON |
0XL0717000000000346NIP |
|
10/03/2025 |
12:05:12 |
GMT |
1 |
91.3600 |
XLON |
0XL0740000000000346NID |
|
10/03/2025 |
12:07:57 |
GMT |
1 |
91.3800 |
XLON |
0XL0740000000000346NMF |
|
10/03/2025 |
12:07:57 |
GMT |
13 |
91.3800 |
XLON |
0XL07A0000000000346MP1 |
|
10/03/2025 |
12:08:12 |
GMT |
26 |
91.3400 |
XLON |
0XL07A0000000000346MPF |
|
10/03/2025 |
12:09:12 |
GMT |
1 |
91.3200 |
XLON |
0XL0740000000000346NO8 |
|
10/03/2025 |
12:09:12 |
GMT |
10 |
91.3200 |
XLON |
0XL07A0000000000346MQC |
|
10/03/2025 |
12:10:26 |
GMT |
1 |
91.3000 |
XLON |
0XL0740000000000346NRO |
|
10/03/2025 |
12:10:26 |
GMT |
4 |
91.2800 |
XLON |
0XL0740000000000346NRP |
|
10/03/2025 |
12:10:26 |
GMT |
6 |
91.3000 |
XLON |
0XL07A0000000000346MSM |
|
10/03/2025 |
12:10:26 |
GMT |
22 |
91.2800 |
XLON |
0XL07A0000000000346MSN |
|
10/03/2025 |
12:12:41 |
GMT |
2 |
91.2600 |
XLON |
0XL0740000000000346NUV |
|
10/03/2025 |
12:12:41 |
GMT |
6 |
91.2600 |
XLON |
0XL07A0000000000346MVF |
|
10/03/2025 |
12:18:07 |
GMT |
1 |
91.3200 |
XLON |
0XL0740000000000346O5G |
|
10/03/2025 |
12:20:03 |
GMT |
1 |
91.2600 |
XLON |
0XL0740000000000346O7V |
|
10/03/2025 |
12:20:03 |
GMT |
10 |
91.2600 |
XLON |
0XL07A0000000000346N66 |
|
10/03/2025 |
12:21:06 |
GMT |
7 |
91.2400 |
XLON |
0XL07A0000000000346N72 |
|
10/03/2025 |
12:21:27 |
GMT |
1 |
91.2200 |
XLON |
0XL0740000000000346O9R |
|
10/03/2025 |
12:21:27 |
GMT |
13 |
91.2200 |
XLON |
0XL07A0000000000346N7P |
|
10/03/2025 |
12:22:54 |
GMT |
1 |
91.1800 |
XLON |
0XL0740000000000346OAM |
|
10/03/2025 |
12:23:16 |
GMT |
7 |
91.1400 |
XLON |
0XL07A0000000000346N9O |
|
10/03/2025 |
12:24:02 |
GMT |
7 |
91.1000 |
XLON |
0XL07A0000000000346NAK |
|
10/03/2025 |
12:24:02 |
GMT |
38 |
91.1200 |
XLON |
0XL07A0000000000346NAI |
|
10/03/2025 |
12:24:02 |
GMT |
292 |
91.1200 |
XLON |
0XL07A0000000000346NAG |
|
10/03/2025 |
12:24:02 |
GMT |
921 |
91.1200 |
XLON |
0XL07A0000000000346NAH |
|
10/03/2025 |
12:27:41 |
GMT |
1 |
91.1200 |
XLON |
0XL0740000000000346OH1 |
|
10/03/2025 |
12:27:41 |
GMT |
6 |
91.1000 |
XLON |
0XL07A0000000000346NEM |
|
10/03/2025 |
12:30:04 |
GMT |
27 |
91.0600 |
XLON |
0XL07A0000000000346NH3 |
|
10/03/2025 |
12:30:25 |
GMT |
14 |
91.0600 |
XLON |
0XL07A0000000000346NHH |
|
10/03/2025 |
12:30:25 |
GMT |
32 |
91.0600 |
XLON |
0XL07A0000000000346NHG |
|
10/03/2025 |
12:31:36 |
GMT |
1 |
91.0400 |
XLON |
0XL0740000000000346OMF |
|
10/03/2025 |
12:31:36 |
GMT |
8 |
91.0400 |
XLON |
0XL07A0000000000346NIR |
|
10/03/2025 |
12:31:36 |
GMT |
17 |
91.0400 |
XLON |
0XL07A0000000000346NIQ |
|
10/03/2025 |
12:31:36 |
GMT |
29 |
91.0400 |
XLON |
0XL07A0000000000346NIU |
|
10/03/2025 |
12:43:36 |
GMT |
13 |
91.1600 |
XLON |
0XL07A0000000000346O1C |
|
10/03/2025 |
12:44:47 |
GMT |
12 |
91.1200 |
XLON |
0XL07A0000000000346O28 |
|
10/03/2025 |
12:49:27 |
GMT |
1 |
91.0800 |
XLON |
0XL0740000000000346PB5 |
|
10/03/2025 |
12:49:27 |
GMT |
6 |
91.1000 |
XLON |
0XL07A0000000000346O6D |
|
10/03/2025 |
12:49:27 |
GMT |
45 |
91.0800 |
XLON |
0XL07A0000000000346O6E |
|
10/03/2025 |
12:57:30 |
GMT |
9 |
91.1800 |
XLON |
0XL07A0000000000346OE7 |
|
10/03/2025 |
12:57:50 |
GMT |
1 |
91.1600 |
XLON |
0XL0740000000000346PMG |
|
10/03/2025 |
13:02:31 |
GMT |
10 |
91.1400 |
XLON |
0XL07A0000000000346OJ5 |
|
10/03/2025 |
13:03:04 |
GMT |
68 |
91.1200 |
XLON |
0XL07A0000000000346OJP |
|
10/03/2025 |
13:03:45 |
GMT |
2 |
91.1000 |
XLON |
0XL0740000000000346Q01 |
|
10/03/2025 |
13:03:45 |
GMT |
9 |
91.1000 |
XLON |
0XL07A0000000000346OKL |
|
10/03/2025 |
13:03:48 |
GMT |
6 |
91.0800 |
XLON |
0XL07A0000000000346OKT |
|
10/03/2025 |
13:03:48 |
GMT |
13 |
91.0800 |
XLON |
0XL07A0000000000346OKR |
|
10/03/2025 |
13:03:48 |
GMT |
28 |
91.0800 |
XLON |
0XL07A0000000000346OKS |
|
10/03/2025 |
13:04:04 |
GMT |
2 |
91.0600 |
XLON |
0XL0740000000000346Q0J |
|
10/03/2025 |
13:04:04 |
GMT |
9 |
91.0600 |
XLON |
0XL07A0000000000346OL6 |
|
10/03/2025 |
13:04:04 |
GMT |
48 |
91.0600 |
XLON |
0XL07A0000000000346OL7 |
|
10/03/2025 |
13:04:13 |
GMT |
41 |
91.0400 |
XLON |
0XL07A0000000000346OLH |
|
10/03/2025 |
13:20:08 |
GMT |
2 |
91.0000 |
XLON |
0XL0740000000000346QQK |
|
10/03/2025 |
13:20:08 |
GMT |
16 |
91.0000 |
XLON |
0XL07A0000000000346P6H |
|
10/03/2025 |
13:20:08 |
GMT |
34 |
91.0000 |
XLON |
0XL07A0000000000346P6J |
|
10/03/2025 |
13:20:08 |
GMT |
35 |
91.0000 |
XLON |
0XL07A0000000000346P6I |
|
10/03/2025 |
13:28:23 |
GMT |
4 |
91.1600 |
XLON |
0XL0740000000000346R45 |
|
10/03/2025 |
13:29:57 |
GMT |
2 |
91.2400 |
XLON |
0XL0740000000000346R5U |
|
10/03/2025 |
13:30:02 |
GMT |
7 |
91.2000 |
XLON |
0XL07A0000000000346PF2 |
|
10/03/2025 |
13:30:02 |
GMT |
11 |
91.2000 |
XLON |
0XL07A0000000000346PF1 |
|
10/03/2025 |
13:30:08 |
GMT |
2 |
91.1400 |
XLON |
0XL0740000000000346R72 |
|
10/03/2025 |
13:30:08 |
GMT |
2 |
91.1800 |
XLON |
0XL0740000000000346R71 |
|
10/03/2025 |
13:30:08 |
GMT |
8 |
91.1800 |
XLON |
0XL07A0000000000346PFH |
|
10/03/2025 |
13:30:08 |
GMT |
20 |
91.1400 |
XLON |
0XL07A0000000000346PFM |
|
10/03/2025 |
13:30:08 |
GMT |
32 |
91.1400 |
XLON |
0XL07A0000000000346PFN |
|
10/03/2025 |
13:30:09 |
GMT |
78 |
91.1200 |
XLON |
0XL07A0000000000346PFR |
|
10/03/2025 |
13:30:10 |
GMT |
7 |
91.1200 |
XLON |
0XL07A0000000000346PG3 |
|
10/03/2025 |
13:30:12 |
GMT |
84 |
91.0800 |
XLON |
0XL07A0000000000346PG7 |
|
10/03/2025 |
13:30:15 |
GMT |
12 |
91.0400 |
XLON |
0XL07A0000000000346PG9 |
|
10/03/2025 |
13:30:15 |
GMT |
31 |
91.0400 |
XLON |
0XL07A0000000000346PGC |
|
10/03/2025 |
13:30:15 |
GMT |
36 |
91.0400 |
XLON |
0XL07A0000000000346PGB |
|
10/03/2025 |
13:30:15 |
GMT |
44 |
91.0400 |
XLON |
0XL07A0000000000346PGA |
|
10/03/2025 |
13:31:02 |
GMT |
40 |
91.0200 |
XLON |
0XL07A0000000000346PI2 |
|
10/03/2025 |
13:31:48 |
GMT |
7 |
91.0800 |
XLON |
0XL07A0000000000346PJJ |
|
10/03/2025 |
13:32:08 |
GMT |
1 |
91.0000 |
XLON |
0XL0740000000000346RD4 |
|
10/03/2025 |
13:33:03 |
GMT |
5 |
91.0000 |
XLON |
0XL07A0000000000346PM2 |
|
10/03/2025 |
13:33:16 |
GMT |
11 |
90.9600 |
XLON |
0XL07A0000000000346PMU |
|
10/03/2025 |
13:33:40 |
GMT |
13 |
90.9200 |
XLON |
0XL07A0000000000346PNN |
|
10/03/2025 |
13:33:40 |
GMT |
30 |
90.9200 |
XLON |
0XL07A0000000000346PNO |
|
10/03/2025 |
13:35:09 |
GMT |
1 |
90.8400 |
XLON |
0XL0740000000000346RKK |
|
10/03/2025 |
13:37:08 |
GMT |
3 |
90.9000 |
XLON |
0XL07A0000000000346PVB |
|
10/03/2025 |
13:37:08 |
GMT |
3 |
90.9000 |
XLON |
0XL07A0000000000346PVC |
|
10/03/2025 |
13:37:08 |
GMT |
41 |
90.9200 |
XLON |
0XL07A0000000000346PV9 |
|
10/03/2025 |
13:39:12 |
GMT |
1 |
91.0200 |
XLON |
0XL0740000000000346RUS |
|
10/03/2025 |
13:39:12 |
GMT |
6 |
91.0200 |
XLON |
0XL07A0000000000346Q2A |
|
10/03/2025 |
13:42:03 |
GMT |
1 |
91.3400 |
XLON |
0XL07A0000000000346Q76 |
|
10/03/2025 |
13:42:03 |
GMT |
11 |
91.3400 |
XLON |
0XL07A0000000000346Q75 |
|
10/03/2025 |
13:42:14 |
GMT |
1 |
91.3400 |
XLON |
0XL0740000000000346S6H |
|
10/03/2025 |
13:44:40 |
GMT |
7 |
91.3800 |
XLON |
0XL07A0000000000346QBV |
|
10/03/2025 |
13:47:36 |
GMT |
1 |
91.3800 |
XLON |
0XL0740000000000346SJR |
|
10/03/2025 |
13:47:36 |
GMT |
6 |
91.3800 |
XLON |
0XL07A0000000000346QH7 |
|
10/03/2025 |
13:48:09 |
GMT |
1 |
91.3200 |
XLON |
0XL0740000000000346SL2 |
|
10/03/2025 |
13:48:09 |
GMT |
6 |
91.3200 |
XLON |
0XL07A0000000000346QHV |
|
10/03/2025 |
13:49:38 |
GMT |
8 |
91.4600 |
XLON |
0XL07A0000000000346QKN |
|
10/03/2025 |
13:51:51 |
GMT |
1 |
91.4600 |
XLON |
0XL0740000000000346SS0 |
|
10/03/2025 |
13:51:51 |
GMT |
6 |
91.4800 |
XLON |
0XL07A0000000000346QNO |
|
10/03/2025 |
13:52:28 |
GMT |
1 |
91.4000 |
XLON |
0XL0740000000000346STM |
|
10/03/2025 |
13:52:28 |
GMT |
14 |
91.4200 |
XLON |
0XL07A0000000000346QPK |
|
10/03/2025 |
13:52:28 |
GMT |
14 |
91.4200 |
XLON |
0XL07A0000000000346QPL |
|
10/03/2025 |
13:52:28 |
GMT |
46 |
91.4200 |
XLON |
0XL07A0000000000346QPI |
|
10/03/2025 |
13:52:28 |
GMT |
50 |
91.4200 |
XLON |
0XL07A0000000000346QPJ |
|
10/03/2025 |
13:58:40 |
GMT |
1 |
91.4800 |
XLON |
0XL0740000000000346T5Q |
|
10/03/2025 |
13:59:22 |
GMT |
1 |
91.4400 |
XLON |
0XL0740000000000346T6S |
|
10/03/2025 |
14:04:07 |
GMT |
1 |
91.3200 |
XLON |
0XL0740000000000346TF1 |
|
10/03/2025 |
14:05:37 |
GMT |
1 |
91.3600 |
XLON |
0XL0740000000000346TJ2 |
|
10/03/2025 |
14:07:39 |
GMT |
1 |
91.3600 |
XLON |
0XL0740000000000346TN4 |
|
10/03/2025 |
14:11:42 |
GMT |
1 |
91.2600 |
XLON |
0XL0740000000000346TTM |
|
10/03/2025 |
14:14:41 |
GMT |
1 |
91.2400 |
XLON |
0XL0740000000000346U16 |
|
10/03/2025 |
14:16:09 |
GMT |
1 |
91.2000 |
XLON |
0XL0740000000000346U45 |
|
10/03/2025 |
14:17:24 |
GMT |
28 |
91.1200 |
XLON |
0XL07A0000000000346RTM |
|
10/03/2025 |
14:17:24 |
GMT |
439 |
91.1200 |
XLON |
0XL07A0000000000346RTN |
|
10/03/2025 |
14:18:05 |
GMT |
30 |
91.0600 |
XLON |
0XL07A0000000000346RUP |
|
10/03/2025 |
14:19:27 |
GMT |
1 |
91.0000 |
XLON |
0XL0740000000000346U84 |
|
10/03/2025 |
14:20:15 |
GMT |
9 |
91.0000 |
XLON |
0XL07A0000000000346S1O |
|
10/03/2025 |
14:20:15 |
GMT |
19 |
91.0000 |
XLON |
0XL07A0000000000346S1P |
|
10/03/2025 |
14:20:15 |
GMT |
19 |
91.0000 |
XLON |
0XL07A0000000000346S1Q |
|
10/03/2025 |
14:22:02 |
GMT |
1 |
90.8600 |
XLON |
0XL0740000000000346UFJ |
|
10/03/2025 |
14:23:48 |
GMT |
31 |
91.0200 |
XLON |
0XL07A0000000000346SBB |
|
10/03/2025 |
14:28:14 |
GMT |
1 |
91.0200 |
XLON |
0XL0740000000000346UQ6 |
|
10/03/2025 |
14:30:01 |
GMT |
37 |
90.9800 |
XLON |
0XL07A0000000000346SLJ |
|
10/03/2025 |
14:30:46 |
GMT |
1 |
90.9600 |
XLON |
0XL0740000000000346V1O |
|
10/03/2025 |
14:30:46 |
GMT |
9 |
90.9600 |
XLON |
0XL07A0000000000346SPD |
|
10/03/2025 |
14:32:20 |
GMT |
127 |
90.9600 |
XLON |
0XL07A0000000000346SUA |
|
10/03/2025 |
14:32:28 |
GMT |
36 |
90.9400 |
XLON |
0XL07A0000000000346SUO |
|
10/03/2025 |
14:32:50 |
GMT |
3 |
90.9400 |
XLON |
0XL0740000000000346V6N |
|
10/03/2025 |
14:32:50 |
GMT |
29 |
90.9400 |
XLON |
0XL07A0000000000346SVQ |
|
10/03/2025 |
14:33:44 |
GMT |
1 |
90.9200 |
XLON |
0XL0740000000000346V8T |
|
10/03/2025 |
14:33:44 |
GMT |
27 |
90.9200 |
XLON |
0XL07A0000000000346T10 |
|
10/03/2025 |
14:34:04 |
GMT |
10 |
90.9000 |
XLON |
0XL07A0000000000346T1O |
|
10/03/2025 |
14:34:06 |
GMT |
1 |
90.8800 |
XLON |
0XL0740000000000346V9L |
|
10/03/2025 |
14:34:06 |
GMT |
28 |
90.8800 |
XLON |
0XL07A0000000000346T23 |
|
10/03/2025 |
14:34:08 |
GMT |
15 |
90.8800 |
XLON |
0XL07A0000000000346T28 |
|
10/03/2025 |
14:34:08 |
GMT |
19 |
90.8800 |
XLON |
0XL07A0000000000346T27 |
|
10/03/2025 |
14:34:24 |
GMT |
39 |
90.8600 |
XLON |
0XL07A0000000000346T3A |
|
10/03/2025 |
14:36:53 |
GMT |
3 |
91.0000 |
XLON |
0XL0740000000000346VH1 |
|
10/03/2025 |
14:36:53 |
GMT |
33 |
91.0000 |
XLON |
0XL07A0000000000346TA7 |
|
10/03/2025 |
14:37:00 |
GMT |
78 |
91.0000 |
XLON |
0XL07A0000000000346TAM |
|
10/03/2025 |
14:38:00 |
GMT |
2 |
90.9800 |
XLON |
0XL0740000000000346VJ8 |
|
10/03/2025 |
14:38:00 |
GMT |
10 |
91.0000 |
XLON |
0XL07A0000000000346TDE |
|
10/03/2025 |
14:38:00 |
GMT |
84 |
91.0000 |
XLON |
0XL07A0000000000346TDF |
|
10/03/2025 |
14:39:26 |
GMT |
123 |
91.0000 |
XLON |
0XL07A0000000000346TGE |
|
10/03/2025 |
14:40:59 |
GMT |
6 |
90.9400 |
XLON |
0XL0740000000000346VP4 |
|
10/03/2025 |
14:40:59 |
GMT |
6 |
90.9400 |
XLON |
0XL07A0000000000346TJU |
|
10/03/2025 |
14:40:59 |
GMT |
49 |
90.9400 |
XLON |
0XL07A0000000000346TJV |
|
10/03/2025 |
14:40:59 |
GMT |
197 |
90.9400 |
XLON |
0XL07A0000000000346TK0 |
|
10/03/2025 |
14:41:00 |
GMT |
1 |
90.9000 |
XLON |
0XL0740000000000346VPE |
|
10/03/2025 |
14:41:00 |
GMT |
18 |
90.9000 |
XLON |
0XL07A0000000000346TK7 |
|
10/03/2025 |
14:41:55 |
GMT |
30 |
90.8600 |
XLON |
0XL07A0000000000346TLQ |
|
10/03/2025 |
14:43:09 |
GMT |
2 |
90.8400 |
XLON |
0XL0740000000000346VT9 |
|
10/03/2025 |
14:43:09 |
GMT |
17 |
90.8400 |
XLON |
0XL07A0000000000346TOJ |
|
10/03/2025 |
14:43:09 |
GMT |
56 |
90.8200 |
XLON |
0XL07A0000000000346TOL |
|
10/03/2025 |
14:43:28 |
GMT |
2 |
90.8000 |
XLON |
0XL0740000000000346VUM |
|
10/03/2025 |
14:43:28 |
GMT |
13 |
90.8000 |
XLON |
0XL07A0000000000346TPU |
|
10/03/2025 |
14:49:26 |
GMT |
1 |
90.9400 |
XLON |
0XL07400000000003470FG |
|
10/03/2025 |
14:49:31 |
GMT |
18 |
90.9200 |
XLON |
0XL07A0000000000346UAS |
|
10/03/2025 |
14:49:31 |
GMT |
62 |
90.9200 |
XLON |
0XL07A0000000000346UAR |
|
10/03/2025 |
14:53:01 |
GMT |
4 |
90.9200 |
XLON |
0XL07400000000003470N6 |
|
10/03/2025 |
14:53:01 |
GMT |
33 |
90.9200 |
XLON |
0XL07A0000000000346UKL |
|
10/03/2025 |
14:53:01 |
GMT |
54 |
90.9200 |
XLON |
0XL07A0000000000346UKK |
|
10/03/2025 |
14:53:21 |
GMT |
48 |
90.9200 |
XLON |
0XL07A0000000000346ULH |
|
10/03/2025 |
14:54:00 |
GMT |
76 |
90.9200 |
XLON |
0XL07A0000000000346UMR |
|
10/03/2025 |
14:55:03 |
GMT |
32 |
91.0000 |
XLON |
0XL07A0000000000346UPN |
|
10/03/2025 |
14:55:03 |
GMT |
75 |
91.0000 |
XLON |
0XL07A0000000000346UPO |
|
10/03/2025 |
14:56:26 |
GMT |
4 |
91.0200 |
XLON |
0XL07400000000003470UR |
|
10/03/2025 |
14:58:24 |
GMT |
32 |
91.0600 |
XLON |
0XL07A0000000000346V26 |
|
10/03/2025 |
14:58:24 |
GMT |
121 |
91.0600 |
XLON |
0XL07A0000000000346V25 |
|
10/03/2025 |
14:59:00 |
GMT |
31 |
91.0400 |
XLON |
0XL07A0000000000346V42 |
|
10/03/2025 |
14:59:23 |
GMT |
2 |
91.0000 |
XLON |
0XL074000000000034716C |
|
10/03/2025 |
14:59:23 |
GMT |
14 |
91.0000 |
XLON |
0XL07A0000000000346V58 |
|
10/03/2025 |
14:59:23 |
GMT |
23 |
91.0000 |
XLON |
0XL07A0000000000346V57 |
|
10/03/2025 |
14:59:23 |
GMT |
73 |
91.0000 |
XLON |
0XL07A0000000000346V59 |
|
10/03/2025 |
14:59:25 |
GMT |
5 |
90.9600 |
XLON |
0XL074000000000034716F |
|
10/03/2025 |
14:59:25 |
GMT |
32 |
90.9600 |
XLON |
0XL07A0000000000346V5K |
|
10/03/2025 |
14:59:25 |
GMT |
83 |
90.9600 |
XLON |
0XL07A0000000000346V5L |
|
10/03/2025 |
15:00:37 |
GMT |
1 |
90.9400 |
XLON |
0XL07400000000003471CN |
|
10/03/2025 |
15:00:37 |
GMT |
7 |
90.9400 |
XLON |
0XL07A0000000000346VCH |
|
10/03/2025 |
15:00:37 |
GMT |
38 |
90.9400 |
XLON |
0XL07A0000000000346VCI |
|
10/03/2025 |
15:00:41 |
GMT |
33 |
90.9000 |
XLON |
0XL07A0000000000346VD3 |
|
10/03/2025 |
15:00:45 |
GMT |
2 |
90.8800 |
XLON |
0XL07400000000003471D6 |
|
10/03/2025 |
15:00:45 |
GMT |
7 |
90.8800 |
XLON |
0XL07A0000000000346VDD |
|
10/03/2025 |
15:02:16 |
GMT |
1 |
90.8800 |
XLON |
0XL07400000000003471HR |
|
10/03/2025 |
15:03:37 |
GMT |
1 |
90.8600 |
XLON |
0XL07400000000003471KJ |
|
10/03/2025 |
15:04:09 |
GMT |
1 |
90.8800 |
XLON |
0XL07400000000003471LS |
|
10/03/2025 |
15:05:51 |
GMT |
1 |
91.0000 |
XLON |
0XL07170000000003472BO |
|
10/03/2025 |
15:05:51 |
GMT |
7 |
90.9800 |
XLON |
0XL07A0000000000346VV9 |
|
10/03/2025 |
15:06:07 |
GMT |
1 |
90.9600 |
XLON |
0XL07400000000003471S1 |
|
10/03/2025 |
15:06:07 |
GMT |
33 |
90.9600 |
XLON |
0XL07A000000000034700C |
|
10/03/2025 |
15:07:57 |
GMT |
32 |
90.9800 |
XLON |
0XL07A000000000034703O |
|
10/03/2025 |
15:08:31 |
GMT |
1 |
90.9000 |
XLON |
0XL074000000000034720K |
|
10/03/2025 |
15:08:31 |
GMT |
6 |
90.9400 |
XLON |
0XL07A0000000000347056 |
|
10/03/2025 |
15:08:31 |
GMT |
15 |
90.9400 |
XLON |
0XL07A0000000000347057 |
|
10/03/2025 |
15:08:31 |
GMT |
16 |
90.9000 |
XLON |
0XL07A000000000034705E |
|
10/03/2025 |
15:08:31 |
GMT |
24 |
90.9200 |
XLON |
0XL07A000000000034705B |
|
10/03/2025 |
15:08:31 |
GMT |
30 |
90.9200 |
XLON |
0XL07A0000000000347058 |
|
10/03/2025 |
15:08:31 |
GMT |
62 |
90.9000 |
XLON |
0XL07A000000000034705C |
|
10/03/2025 |
15:09:02 |
GMT |
16 |
90.8800 |
XLON |
0XL07A000000000034706V |
|
10/03/2025 |
15:09:07 |
GMT |
2 |
90.8600 |
XLON |
0XL074000000000034721N |
|
10/03/2025 |
15:09:07 |
GMT |
80 |
90.8600 |
XLON |
0XL07A0000000000347077 |
|
10/03/2025 |
15:10:49 |
GMT |
10 |
90.8400 |
XLON |
0XL07A00000000003470AL |
|
10/03/2025 |
15:13:56 |
GMT |
1 |
90.9400 |
XLON |
0XL07400000000003472AE |
|
10/03/2025 |
15:15:00 |
GMT |
13 |
90.9000 |
XLON |
0XL07A00000000003470KT |
|
10/03/2025 |
15:15:00 |
GMT |
13 |
90.9000 |
XLON |
0XL07A00000000003470KV |
|
10/03/2025 |
15:15:00 |
GMT |
79 |
90.9000 |
XLON |
0XL07A00000000003470KU |
|
10/03/2025 |
15:15:10 |
GMT |
2 |
90.8800 |
XLON |
0XL07400000000003472C7 |
|
10/03/2025 |
15:15:15 |
GMT |
98 |
90.8600 |
XLON |
0XL07A00000000003470M3 |
|
10/03/2025 |
15:15:19 |
GMT |
3 |
90.8400 |
XLON |
0XL07400000000003472CP |
|
10/03/2025 |
15:15:19 |
GMT |
7 |
90.8400 |
XLON |
0XL07A00000000003470M7 |
|
10/03/2025 |
15:15:19 |
GMT |
9 |
90.8400 |
XLON |
0XL07A00000000003470M9 |
|
10/03/2025 |
15:15:19 |
GMT |
90 |
90.8400 |
XLON |
0XL07A00000000003470M8 |
|
10/03/2025 |
15:15:35 |
GMT |
1 |
90.8000 |
XLON |
0XL07400000000003472D6 |
|
10/03/2025 |
15:15:35 |
GMT |
11 |
90.8000 |
XLON |
0XL07A00000000003470N4 |
|
10/03/2025 |
15:18:06 |
GMT |
1 |
90.8000 |
XLON |
0XL07400000000003472HU |
|
10/03/2025 |
15:18:06 |
GMT |
6 |
90.8000 |
XLON |
0XL07A00000000003470UD |
|
10/03/2025 |
15:18:56 |
GMT |
1 |
90.7600 |
XLON |
0XL07400000000003472J2 |
|
10/03/2025 |
15:18:56 |
GMT |
51 |
90.7600 |
XLON |
0XL07A0000000000347106 |
|
10/03/2025 |
15:19:21 |
GMT |
8 |
90.7400 |
XLON |
0XL07A000000000034711D |
|
10/03/2025 |
15:19:47 |
GMT |
1 |
90.7200 |
XLON |
0XL07400000000003472KN |
|
10/03/2025 |
15:19:47 |
GMT |
9 |
90.7200 |
XLON |
0XL07A0000000000347123 |
|
10/03/2025 |
15:20:08 |
GMT |
10 |
90.7000 |
XLON |
0XL07A000000000034713C |
|
10/03/2025 |
15:20:08 |
GMT |
53 |
90.7000 |
XLON |
0XL07A000000000034713B |
|
10/03/2025 |
15:20:27 |
GMT |
1 |
90.6800 |
XLON |
0XL07400000000003472M0 |
|
10/03/2025 |
15:20:27 |
GMT |
29 |
90.6800 |
XLON |
0XL07A0000000000347148 |
|
10/03/2025 |
15:25:01 |
GMT |
7 |
90.8000 |
XLON |
0XL07A00000000003471ET |
|
10/03/2025 |
15:26:09 |
GMT |
36 |
90.7800 |
XLON |
0XL07A00000000003471I0 |
|
10/03/2025 |
15:26:47 |
GMT |
13 |
90.7600 |
XLON |
0XL07A00000000003471J9 |
|
10/03/2025 |
15:27:25 |
GMT |
1 |
90.7400 |
XLON |
0XL074000000000034732U |
|
10/03/2025 |
15:27:25 |
GMT |
72 |
90.7400 |
XLON |
0XL07A00000000003471K8 |
|
10/03/2025 |
15:27:39 |
GMT |
17 |
90.7200 |
XLON |
0XL07A00000000003471KS |
|
10/03/2025 |
15:27:56 |
GMT |
21 |
90.7000 |
XLON |
0XL07A00000000003471LN |
|
10/03/2025 |
15:27:56 |
GMT |
33 |
90.7000 |
XLON |
0XL07A00000000003471LM |
|
10/03/2025 |
15:28:03 |
GMT |
2 |
90.6800 |
XLON |
0XL0740000000000347345 |
|
10/03/2025 |
15:28:03 |
GMT |
7 |
90.6600 |
XLON |
0XL07A00000000003471ME |
|
10/03/2025 |
15:28:03 |
GMT |
64 |
90.6800 |
XLON |
0XL07A00000000003471MB |
|
10/03/2025 |
15:28:13 |
GMT |
50 |
90.6200 |
XLON |
0XL07A00000000003471MT |
|
10/03/2025 |
15:28:19 |
GMT |
7 |
90.6000 |
XLON |
0XL07A00000000003471N9 |
|
10/03/2025 |
15:28:33 |
GMT |
3 |
90.5800 |
XLON |
0XL0740000000000347367 |
|
10/03/2025 |
15:28:57 |
GMT |
8 |
90.5600 |
XLON |
0XL07A00000000003471OG |
|
10/03/2025 |
15:28:57 |
GMT |
17 |
90.5600 |
XLON |
0XL07A00000000003471OD |
|
10/03/2025 |
15:28:57 |
GMT |
21 |
90.5600 |
XLON |
0XL07A00000000003471OE |
|
10/03/2025 |
15:34:16 |
GMT |
9 |
90.9200 |
XLON |
0XL07A000000000034726H |
|
10/03/2025 |
15:34:16 |
GMT |
36 |
90.9200 |
XLON |
0XL07A000000000034726G |
|
10/03/2025 |
15:37:57 |
GMT |
35 |
91.0000 |
XLON |
0XL07A00000000003472HM |
|
10/03/2025 |
15:38:53 |
GMT |
32 |
91.0000 |
XLON |
0XL07A00000000003472JV |
|
10/03/2025 |
15:41:03 |
GMT |
1 |
91.0000 |
XLON |
0XL07A00000000003472PT |
|
10/03/2025 |
15:41:03 |
GMT |
3 |
91.0200 |
XLON |
0XL07400000000003474B6 |
|
10/03/2025 |
15:41:03 |
GMT |
118 |
91.0000 |
XLON |
0XL07A00000000003472PU |
|
10/03/2025 |
15:41:10 |
GMT |
13 |
90.9800 |
XLON |
0XL07A00000000003472Q4 |
|
10/03/2025 |
15:41:22 |
GMT |
79 |
90.9600 |
XLON |
0XL07A00000000003472QN |
|
10/03/2025 |
15:41:26 |
GMT |
2 |
90.9400 |
XLON |
0XL07400000000003474CJ |
|
10/03/2025 |
15:41:26 |
GMT |
17 |
90.9400 |
XLON |
0XL07A00000000003472QU |
|
10/03/2025 |
15:44:23 |
GMT |
1 |
90.9000 |
XLON |
0XL07A000000000034731B |
|
10/03/2025 |
15:44:23 |
GMT |
1 |
90.9200 |
XLON |
0XL07A0000000000347318 |
|
10/03/2025 |
15:44:23 |
GMT |
5 |
90.9000 |
XLON |
0XL07400000000003474J2 |
|
10/03/2025 |
15:44:23 |
GMT |
10 |
90.9000 |
XLON |
0XL07A000000000034731C |
|
10/03/2025 |
15:44:23 |
GMT |
36 |
90.9200 |
XLON |
0XL07A0000000000347319 |
|
10/03/2025 |
15:44:23 |
GMT |
44 |
90.9000 |
XLON |
0XL07A0000000000347315 |
|
10/03/2025 |
15:44:23 |
GMT |
49 |
90.9200 |
XLON |
0XL07A0000000000347316 |
|
10/03/2025 |
15:44:23 |
GMT |
72 |
90.9200 |
XLON |
0XL07A0000000000347317 |
|
10/03/2025 |
15:46:55 |
GMT |
1 |
90.9200 |
XLON |
0XL07400000000003474SH |
|
10/03/2025 |
15:46:55 |
GMT |
7 |
90.9200 |
XLON |
0XL07A000000000034739R |
|
10/03/2025 |
15:49:03 |
GMT |
2 |
90.9800 |
XLON |
0XL074000000000034752Q |
|
10/03/2025 |
15:49:03 |
GMT |
11 |
90.9800 |
XLON |
0XL07A00000000003473EA |
|
10/03/2025 |
15:49:03 |
GMT |
54 |
90.9800 |
XLON |
0XL07A00000000003473E9 |
|
10/03/2025 |
15:50:12 |
GMT |
9 |
91.0000 |
XLON |
0XL07A00000000003473H0 |
|
10/03/2025 |
15:50:59 |
GMT |
17 |
90.9600 |
XLON |
0XL07A00000000003473IV |
|
10/03/2025 |
15:51:33 |
GMT |
129 |
90.9800 |
XLON |
0XL07A00000000003473JT |
|
10/03/2025 |
15:54:25 |
GMT |
7 |
90.9800 |
XLON |
0XL07A00000000003473OQ |
|
10/03/2025 |
15:54:25 |
GMT |
30 |
90.9800 |
XLON |
0XL07A00000000003473OP |
|
10/03/2025 |
15:54:34 |
GMT |
6 |
90.9400 |
XLON |
0XL07A00000000003473OS |
|
10/03/2025 |
15:54:34 |
GMT |
10 |
90.9400 |
XLON |
0XL07A00000000003473OT |
|
10/03/2025 |
15:54:34 |
GMT |
88 |
90.9400 |
XLON |
0XL07A00000000003473OR |
|
10/03/2025 |
15:54:37 |
GMT |
1 |
90.9200 |
XLON |
0XL07400000000003475HP |
|
10/03/2025 |
15:55:02 |
GMT |
4 |
90.9000 |
XLON |
0XL07A00000000003473Q5 |
|
10/03/2025 |
15:55:02 |
GMT |
23 |
90.9000 |
XLON |
0XL07A00000000003473Q6 |
|
10/03/2025 |
15:55:02 |
GMT |
30 |
90.9000 |
XLON |
0XL07A00000000003473Q4 |
|
10/03/2025 |
15:55:21 |
GMT |
3 |
90.8800 |
XLON |
0XL07400000000003475K2 |
|
10/03/2025 |
15:55:21 |
GMT |
18 |
90.8800 |
XLON |
0XL07A00000000003473R7 |
|
10/03/2025 |
15:55:21 |
GMT |
68 |
90.8800 |
XLON |
0XL07A00000000003473R6 |
|
10/03/2025 |
15:55:35 |
GMT |
50 |
90.8600 |
XLON |
0XL07A00000000003473S0 |
|
10/03/2025 |
15:55:54 |
GMT |
3 |
90.8400 |
XLON |
0XL07400000000003475LF |
|
10/03/2025 |
15:55:54 |
GMT |
11 |
90.8400 |
XLON |
0XL07A00000000003473SQ |
|
10/03/2025 |
15:56:55 |
GMT |
1 |
90.8000 |
XLON |
0XL07400000000003475NV |
|
10/03/2025 |
15:56:55 |
GMT |
9 |
90.8000 |
XLON |
0XL07A00000000003473UR |
|
10/03/2025 |
15:56:55 |
GMT |
57 |
90.8000 |
XLON |
0XL07A00000000003473UQ |
|
10/03/2025 |
16:02:29 |
GMT |
4 |
90.9800 |
XLON |
0XL07A00000000003474F5 |
|
10/03/2025 |
16:02:29 |
GMT |
35 |
90.9800 |
XLON |
0XL07A00000000003474F6 |
|
10/03/2025 |
16:02:42 |
GMT |
37 |
90.9800 |
XLON |
0XL07A00000000003474FS |
|
10/03/2025 |
16:02:42 |
GMT |
87 |
90.9800 |
XLON |
0XL07A00000000003474FT |
|
10/03/2025 |
16:03:51 |
GMT |
3 |
90.9400 |
XLON |
0XL07400000000003476F7 |
|
10/03/2025 |
16:03:51 |
GMT |
14 |
90.9400 |
XLON |
0XL07A00000000003474IJ |
|
10/03/2025 |
16:03:51 |
GMT |
29 |
90.9400 |
XLON |
0XL07A00000000003474II |
|
10/03/2025 |
16:03:51 |
GMT |
34 |
90.9400 |
XLON |
0XL07A00000000003474IK |
|
10/03/2025 |
16:04:39 |
GMT |
1 |
90.9200 |
XLON |
0XL07400000000003476GO |
|
10/03/2025 |
16:04:55 |
GMT |
1 |
90.9000 |
XLON |
0XL07400000000003476HG |
|
10/03/2025 |
16:04:55 |
GMT |
9 |
90.9000 |
XLON |
0XL07A00000000003474M0 |
|
10/03/2025 |
16:04:55 |
GMT |
114 |
90.9000 |
XLON |
0XL07A00000000003474LV |
|
10/03/2025 |
16:07:27 |
GMT |
34 |
90.9200 |
XLON |
0XL07A00000000003474U2 |
|
10/03/2025 |
16:08:15 |
GMT |
3 |
91.0000 |
XLON |
0XL07400000000003476QG |
|
10/03/2025 |
16:08:15 |
GMT |
10 |
91.0000 |
XLON |
0XL07A0000000000347515 |
|
10/03/2025 |
16:08:15 |
GMT |
104 |
91.0000 |
XLON |
0XL07A0000000000347512 |
|
10/03/2025 |
16:09:02 |
GMT |
24 |
90.9600 |
XLON |
0XL07A000000000034754I |
|
10/03/2025 |
16:09:02 |
GMT |
92 |
90.9600 |
XLON |
0XL07A000000000034754H |
|
10/03/2025 |
16:09:31 |
GMT |
3 |
90.9400 |
XLON |
0XL07400000000003476VL |
|
10/03/2025 |
16:10:08 |
GMT |
30 |
90.9400 |
XLON |
0XL07A000000000034758H |
|
10/03/2025 |
16:11:26 |
GMT |
33 |
91.0000 |
XLON |
0XL07A00000000003475EI |
|
10/03/2025 |
16:13:27 |
GMT |
11 |
90.9400 |
XLON |
0XL07A00000000003475LN |
|
10/03/2025 |
16:13:27 |
GMT |
54 |
90.9400 |
XLON |
0XL07A00000000003475LM |
|
10/03/2025 |
16:15:11 |
GMT |
4 |
91.0000 |
XLON |
0XL07400000000003477NO |
|
10/03/2025 |
16:15:11 |
GMT |
135 |
91.0000 |
XLON |
0XL07A00000000003475T1 |
|
10/03/2025 |
16:15:12 |
GMT |
4 |
91.0000 |
XLON |
0XL07A00000000003475TC |
|
10/03/2025 |
16:15:12 |
GMT |
40 |
91.0000 |
XLON |
0XL07A00000000003475TA |
|
10/03/2025 |
16:15:34 |
GMT |
3 |
90.9800 |
XLON |
0XL07A00000000003475UM |
|
10/03/2025 |
16:15:34 |
GMT |
15 |
90.9800 |
XLON |
0XL07A00000000003475UO |
|
10/03/2025 |
16:15:34 |
GMT |
17 |
90.9800 |
XLON |
0XL07A00000000003475UN |
|
10/03/2025 |
16:16:32 |
GMT |
4 |
90.9400 |
XLON |
0XL07400000000003477RV |
|
10/03/2025 |
16:16:32 |
GMT |
11 |
90.9400 |
XLON |
0XL07A000000000034763O |
|
10/03/2025 |
16:16:32 |
GMT |
33 |
90.9400 |
XLON |
0XL07A000000000034763M |
|
10/03/2025 |
16:16:32 |
GMT |
113 |
90.9400 |
XLON |
0XL07A000000000034763N |
|
10/03/2025 |
16:17:24 |
GMT |
31 |
90.9400 |
XLON |
0XL07A000000000034766Q |
|
10/03/2025 |
16:18:21 |
GMT |
5 |
90.9400 |
XLON |
0XL07A00000000003476A1 |
|
10/03/2025 |
16:18:21 |
GMT |
48 |
90.9400 |
XLON |
0XL07A000000000034769V |
|
10/03/2025 |
16:18:21 |
GMT |
63 |
90.9400 |
XLON |
0XL07A00000000003476A0 |
|
10/03/2025 |
16:18:22 |
GMT |
5 |
90.9400 |
XLON |
0XL07A00000000003476A2 |
|
10/03/2025 |
16:18:22 |
GMT |
33 |
90.9400 |
XLON |
0XL07A00000000003476A3 |
|
10/03/2025 |
16:18:42 |
GMT |
3 |
90.9000 |
XLON |
0XL0740000000000347839 |
|
10/03/2025 |
16:18:42 |
GMT |
22 |
90.9000 |
XLON |
0XL07A00000000003476BB |
|
10/03/2025 |
16:18:42 |
GMT |
73 |
90.9000 |
XLON |
0XL07A00000000003476BC |
|
10/03/2025 |
16:21:03 |
GMT |
55 |
90.9800 |
XLON |
0XL07A00000000003476LL |
|
10/03/2025 |
16:21:03 |
GMT |
186 |
90.9800 |
XLON |
0XL07A00000000003476LM |
|
10/03/2025 |
16:21:34 |
GMT |
52 |
91.0000 |
XLON |
0XL07A00000000003476NL |
|
10/03/2025 |
16:21:35 |
GMT |
3 |
90.9800 |
XLON |
0XL07400000000003478CC |
|
10/03/2025 |
16:21:35 |
GMT |
34 |
90.9800 |
XLON |
0XL07A00000000003476NS |
|
10/03/2025 |
16:21:35 |
GMT |
41 |
90.9600 |
XLON |
0XL07A00000000003476O1 |
|
10/03/2025 |
16:21:35 |
GMT |
127 |
90.9800 |
XLON |
0XL07A00000000003476NQ |
|
10/03/2025 |
16:21:39 |
GMT |
4 |
90.9400 |
XLON |
0XL07A00000000003476OH |
|
10/03/2025 |
16:21:39 |
GMT |
52 |
90.9400 |
XLON |
0XL07A00000000003476OK |
|
10/03/2025 |
16:21:39 |
GMT |
92 |
90.9400 |
XLON |
0XL07A00000000003476OJ |
|
10/03/2025 |
16:22:02 |
GMT |
2 |
90.9200 |
XLON |
0XL07400000000003478DI |
|
10/03/2025 |
16:22:02 |
GMT |
34 |
90.9200 |
XLON |
0XL07A00000000003476Q4 |
|
10/03/2025 |
16:23:02 |
GMT |
54 |
90.9200 |
XLON |
0XL07A00000000003476V1 |
|
10/03/2025 |
16:23:02 |
GMT |
79 |
90.9200 |
XLON |
0XL07A00000000003476V0 |
|
10/03/2025 |
16:23:36 |
GMT |
12 |
90.9000 |
XLON |
0XL07A000000000034771K |
|
10/03/2025 |
16:23:36 |
GMT |
65 |
90.9000 |
XLON |
0XL07A000000000034771M |
|
10/03/2025 |
16:25:18 |
GMT |
2 |
90.9800 |
XLON |
0XL07400000000003478S4 |
|
10/03/2025 |
16:26:01 |
GMT |
1 |
91.0000 |
XLON |
0XL07400000000003478UP |
|
10/03/2025 |
16:26:01 |
GMT |
28 |
91.0000 |
XLON |
0XL07A00000000003477E2 |
|
10/03/2025 |
16:26:01 |
GMT |
273 |
91.0000 |
XLON |
0XL07A00000000003477E1 |
|
10/03/2025 |
16:26:50 |
GMT |
1 |
90.9800 |
XLON |
0XL074000000000034790Q |
|
10/03/2025 |
16:26:51 |
GMT |
40 |
90.9600 |
XLON |
0XL07A00000000003477H3 |
|
10/03/2025 |
16:26:51 |
GMT |
219 |
90.9600 |
XLON |
0XL07A00000000003477H4 |
|
10/03/2025 |
16:26:53 |
GMT |
2 |
90.9400 |
XLON |
0XL074000000000034790S |
|
10/03/2025 |
16:26:53 |
GMT |
155 |
90.9400 |
XLON |
0XL07A00000000003477HA |
|
10/03/2025 |
16:27:17 |
GMT |
2 |
90.9000 |
XLON |
0XL074000000000034792L |
|
10/03/2025 |
16:27:17 |
GMT |
75 |
90.9000 |
XLON |
0XL07A00000000003477IL |
|
10/03/2025 |
16:27:17 |
GMT |
123 |
90.9000 |
XLON |
0XL07A00000000003477IK |
|
10/03/2025 |
16:27:17 |
GMT |
171 |
90.9200 |
XLON |
0XL07A00000000003477II |
|
10/03/2025 |
16:27:18 |
GMT |
49 |
90.8800 |
XLON |
0XL07A00000000003477IN |
|
10/03/2025 |
16:27:32 |
GMT |
34 |
90.9000 |
XLON |
0XL07A00000000003477K0 |
|
10/03/2025 |
16:27:59 |
GMT |
15 |
90.8800 |
XLON |
0XL07A00000000003477LN |
|
10/03/2025 |
16:27:59 |
GMT |
99 |
90.8800 |
XLON |
0XL07A00000000003477LM |
|
10/03/2025 |
16:28:56 |
GMT |
2 |
90.9000 |
XLON |
0XL074000000000034795K |
|
10/03/2025 |
16:28:56 |
GMT |
33 |
90.9000 |
XLON |
0XL07A00000000003477O9 |
|
10/03/2025 |
16:29:19 |
GMT |
3 |
90.9800 |
XLON |
0XL07A00000000003477Q8 |
|
10/03/2025 |
16:29:19 |
GMT |
6 |
90.9800 |
XLON |
0XL07A00000000003477QG |
|
10/03/2025 |
16:29:19 |
GMT |
52 |
90.9800 |
XLON |
0XL07A00000000003477QD |
|
10/03/2025 |
16:29:19 |
GMT |
57 |
90.9800 |
XLON |
0XL07A00000000003477QF |
|
10/03/2025 |
16:29:19 |
GMT |
80 |
90.9800 |
XLON |
0XL07A00000000003477Q7 |
|
10/03/2025 |
16:29:21 |
GMT |
1 |
90.9600 |
XLON |
0XL0740000000000347984 |
|
10/03/2025 |
16:29:32 |
GMT |
6 |
91.0000 |
XLON |
0XL07A00000000003477RQ |
|
10/03/2025 |
16:29:42 |
GMT |
73 |
91.0000 |
XLON |
0XL07A00000000003477T6 |
|
10/03/2025 |
16:29:44 |
GMT |
43 |
91.0000 |
XLON |
0XL07A00000000003477TK |
|
10/03/2025 |
16:29:44 |
GMT |
80 |
91.0000 |
XLON |
0XL07A00000000003477TJ |
|
10/03/2025 |
16:29:50 |
GMT |
21 |
90.9800 |
XLON |
0XL07A00000000003477UC |
|
10/03/2025 |
16:29:50 |
GMT |
26 |
90.9800 |
XLON |
0XL07A00000000003477UA |
|
10/03/2025 |
16:29:50 |
GMT |
89 |
90.9800 |
XLON |
0XL07A00000000003477U9 |
|
10/03/2025 |
16:29:56 |
GMT |
17 |
90.9800 |
XLON |
0XL07A00000000003477VF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Luceco
- 11 hours ago Direct Line Insurance Group
- 12 hours ago Rio Tinto
- 12 hours ago Rio Tinto
- 12 hours ago JPMorgan Asia Growth & Income