Transaction in Own Shares
3 March 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 28 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 28 February
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
45,297 |
0 |
14,000 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 100.0000 |
£ 0.0000 |
£ 100.0500 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 98.6600 |
£ 0.0000 |
£ 98.7600 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 99.4471 |
£ 0.0000 |
£ 99.4586 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,683,673 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 59,297 (ISIN: GB00BHJYC057)
Date of Purchases: 28 February 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
28/02/2025 |
08:01:00 |
GMT |
32 |
98.7200 |
XLON |
0XL0740000000000DDP6G7 |
|
28/02/2025 |
08:01:00 |
GMT |
145 |
98.6600 |
XLON |
0XL0770000000000DDP6KM |
|
28/02/2025 |
08:01:00 |
GMT |
175 |
98.7000 |
XLON |
0XL0770000000000DDP6KL |
|
28/02/2025 |
08:01:00 |
GMT |
303 |
98.6800 |
XLON |
0XL0740000000000DDP6G8 |
|
28/02/2025 |
08:02:45 |
GMT |
24 |
99.1800 |
XLON |
0XL0717000000000DDP6PB |
|
28/02/2025 |
08:02:45 |
GMT |
46 |
99.1800 |
XLON |
0XL0770000000000DDP6O1 |
|
28/02/2025 |
08:02:45 |
GMT |
86 |
99.2200 |
XLON |
0XL0770000000000DDP6NV |
|
28/02/2025 |
08:02:45 |
GMT |
392 |
99.1800 |
XLON |
0XL0717000000000DDP6PA |
|
28/02/2025 |
08:02:45 |
GMT |
571 |
99.2200 |
XLON |
0XL0717000000000DDP6P9 |
|
28/02/2025 |
08:03:03 |
GMT |
61 |
99.1200 |
XLON |
0XL0770000000000DDP6OB |
|
28/02/2025 |
08:03:03 |
GMT |
67 |
99.1000 |
XLON |
0XL0740000000000DDP6L3 |
|
28/02/2025 |
08:03:03 |
GMT |
76 |
99.0800 |
XLON |
0XL0710000000000DDP6E0 |
|
28/02/2025 |
08:03:03 |
GMT |
97 |
99.1400 |
XLON |
0XL0740000000000DDP6L2 |
|
28/02/2025 |
08:03:03 |
GMT |
435 |
99.1200 |
XLON |
0XL0717000000000DDP6PK |
|
28/02/2025 |
08:03:20 |
GMT |
40 |
99.0800 |
XLON |
0XL0770000000000DDP6OI |
|
28/02/2025 |
08:03:20 |
GMT |
67 |
99.0800 |
XLON |
0XL0717000000000DDP6PV |
|
28/02/2025 |
08:03:20 |
GMT |
127 |
99.0800 |
XLON |
0XL0710000000000DDP6EB |
|
28/02/2025 |
08:05:56 |
GMT |
8 |
99.0400 |
XLON |
0XL0717000000000DDP74D |
|
28/02/2025 |
08:05:56 |
GMT |
21 |
99.0200 |
XLON |
0XL0710000000000DDP6PG |
|
28/02/2025 |
08:05:56 |
GMT |
22 |
99.0200 |
XLON |
0XL0770000000000DDP72I |
|
28/02/2025 |
08:05:56 |
GMT |
41 |
99.0400 |
XLON |
0XL0717000000000DDP74C |
|
28/02/2025 |
08:05:56 |
GMT |
60 |
99.0400 |
XLON |
0XL0740000000000DDP70D |
|
28/02/2025 |
08:05:56 |
GMT |
143 |
99.0200 |
XLON |
0XL0710000000000DDP6PF |
|
28/02/2025 |
08:05:56 |
GMT |
149 |
99.0400 |
XLON |
0XL0710000000000DDP6PD |
|
28/02/2025 |
08:05:58 |
GMT |
24 |
98.9600 |
XLON |
0XL0717000000000DDP74M |
|
28/02/2025 |
08:05:58 |
GMT |
24 |
98.9800 |
XLON |
0XL0740000000000DDP70K |
|
28/02/2025 |
08:05:58 |
GMT |
51 |
98.9800 |
XLON |
0XL0717000000000DDP74L |
|
28/02/2025 |
08:08:11 |
GMT |
22 |
98.9000 |
XLON |
0XL0710000000000DDP6VE |
|
28/02/2025 |
08:08:11 |
GMT |
39 |
98.9200 |
XLON |
0XL0740000000000DDP745 |
|
28/02/2025 |
08:08:11 |
GMT |
51 |
98.9000 |
XLON |
0XL0717000000000DDP79R |
|
28/02/2025 |
08:09:04 |
GMT |
24 |
98.9200 |
XLON |
0XL0717000000000DDP7BP |
|
28/02/2025 |
08:09:27 |
GMT |
34 |
98.8400 |
XLON |
0XL0717000000000DDP7CB |
|
28/02/2025 |
08:09:31 |
GMT |
37 |
98.8200 |
XLON |
0XL0740000000000DDP766 |
|
28/02/2025 |
08:09:31 |
GMT |
39 |
98.8200 |
XLON |
0XL0770000000000DDP7AS |
|
28/02/2025 |
08:11:44 |
GMT |
16 |
98.8200 |
XLON |
0XL0717000000000DDP7GH |
|
28/02/2025 |
08:11:44 |
GMT |
16 |
98.8200 |
XLON |
0XL0717000000000DDP7GI |
|
28/02/2025 |
08:11:54 |
GMT |
22 |
98.8000 |
XLON |
0XL0710000000000DDP78Q |
|
28/02/2025 |
08:11:54 |
GMT |
36 |
98.7800 |
XLON |
0XL0717000000000DDP7H8 |
|
28/02/2025 |
08:17:12 |
GMT |
24 |
99.0000 |
XLON |
0XL0770000000000DDP7T1 |
|
28/02/2025 |
08:17:12 |
GMT |
34 |
99.0000 |
XLON |
0XL0740000000000DDP7GD |
|
28/02/2025 |
08:18:25 |
GMT |
11 |
98.9800 |
CHIX |
0XL0740000000000DDP7HT |
|
28/02/2025 |
08:18:25 |
GMT |
11 |
98.9800 |
XLON |
0XL0710000000000DDP7IR |
|
28/02/2025 |
08:18:25 |
GMT |
11 |
98.9800 |
XLON |
0XL0710000000000DDP7IS |
|
28/02/2025 |
08:18:25 |
GMT |
22 |
98.9600 |
CHIX |
0XL0740000000000DDP7HU |
|
28/02/2025 |
08:18:25 |
GMT |
470 |
98.9600 |
CHIX |
0XL0740000000000DDP7HV |
|
28/02/2025 |
08:22:02 |
GMT |
29 |
99.0800 |
XLON |
0XL0770000000000DDP83I |
|
28/02/2025 |
08:22:03 |
GMT |
183 |
99.0800 |
CHIX |
0XL0740000000000DDP7MK |
|
28/02/2025 |
08:22:05 |
GMT |
40 |
99.0600 |
XLON |
0XL0717000000000DDP837 |
|
28/02/2025 |
08:22:34 |
GMT |
24 |
99.0400 |
CHIX |
0XL0740000000000DDP7N4 |
|
28/02/2025 |
08:22:34 |
GMT |
29 |
99.0200 |
XLON |
0XL0717000000000DDP842 |
|
28/02/2025 |
08:22:34 |
GMT |
117 |
99.0400 |
CHIX |
0XL0740000000000DDP7N5 |
|
28/02/2025 |
08:23:13 |
GMT |
33 |
99.0400 |
XLON |
0XL0710000000000DDP7NC |
|
28/02/2025 |
08:23:43 |
GMT |
23 |
99.0200 |
CHIX |
0XL0740000000000DDP7OI |
|
28/02/2025 |
08:23:43 |
GMT |
42 |
99.0000 |
CHIX |
0XL0740000000000DDP7OJ |
|
28/02/2025 |
08:23:44 |
GMT |
37 |
99.0000 |
XLON |
0XL0740000000000DDP7OK |
|
28/02/2025 |
08:23:45 |
GMT |
2 |
99.0000 |
CHIX |
0XL0740000000000DDP7OL |
|
28/02/2025 |
08:23:45 |
GMT |
18 |
98.9600 |
CHIX |
0XL0740000000000DDP7ON |
|
28/02/2025 |
08:23:45 |
GMT |
134 |
98.9800 |
CHIX |
0XL0740000000000DDP7OM |
|
28/02/2025 |
08:26:02 |
GMT |
28 |
99.0600 |
CHIX |
0XL0740000000000DDP7RN |
|
28/02/2025 |
08:26:02 |
GMT |
45 |
99.0600 |
CHIX |
0XL0740000000000DDP7RO |
|
28/02/2025 |
08:26:28 |
GMT |
55 |
98.9800 |
CHIX |
0XL0740000000000DDP7S9 |
|
28/02/2025 |
08:27:45 |
GMT |
5 |
98.9000 |
CHIX |
0XL0740000000000DDP7UF |
|
28/02/2025 |
08:27:45 |
GMT |
8 |
98.9400 |
CHIX |
0XL0740000000000DDP7UD |
|
28/02/2025 |
08:27:45 |
GMT |
11 |
98.9400 |
CHIX |
0XL0740000000000DDP7UE |
|
28/02/2025 |
08:27:45 |
GMT |
12 |
98.9000 |
CHIX |
0XL0740000000000DDP7UH |
|
28/02/2025 |
08:27:45 |
GMT |
18 |
98.9000 |
CHIX |
0XL0740000000000DDP7UG |
|
28/02/2025 |
08:27:45 |
GMT |
18 |
98.9600 |
CHIX |
0XL0740000000000DDP7UB |
|
28/02/2025 |
08:27:45 |
GMT |
35 |
98.9600 |
CHIX |
0XL0740000000000DDP7UC |
|
28/02/2025 |
08:27:45 |
GMT |
86 |
98.9600 |
XLON |
0XL0717000000000DDP8BN |
|
28/02/2025 |
08:27:49 |
GMT |
43 |
98.8600 |
CHIX |
0XL0740000000000DDP7UR |
|
28/02/2025 |
08:29:32 |
GMT |
33 |
98.8200 |
XLON |
0XL0717000000000DDP8FH |
|
28/02/2025 |
08:29:32 |
GMT |
47 |
98.8200 |
CHIX |
0XL0740000000000DDP820 |
|
28/02/2025 |
08:29:33 |
GMT |
17 |
98.8000 |
CHIX |
0XL0740000000000DDP821 |
|
28/02/2025 |
08:29:33 |
GMT |
22 |
98.8000 |
XLON |
0XL0770000000000DDP8EG |
|
28/02/2025 |
08:29:57 |
GMT |
38 |
98.7800 |
XLON |
0XL0717000000000DDP8FV |
|
28/02/2025 |
08:30:00 |
GMT |
55 |
98.7600 |
CHIX |
0XL0740000000000DDP82M |
|
28/02/2025 |
08:32:25 |
GMT |
20 |
98.8400 |
CHIX |
0XL0740000000000DDP86M |
|
28/02/2025 |
08:32:25 |
GMT |
75 |
98.8400 |
CHIX |
0XL0740000000000DDP86N |
|
28/02/2025 |
08:32:28 |
GMT |
21 |
98.8200 |
CHIX |
0XL0740000000000DDP86P |
|
28/02/2025 |
08:32:40 |
GMT |
26 |
98.8000 |
XLON |
0XL0740000000000DDP86R |
|
28/02/2025 |
08:32:40 |
GMT |
27 |
98.8000 |
XLON |
0XL0710000000000DDP86H |
|
28/02/2025 |
08:32:40 |
GMT |
47 |
98.8000 |
XLON |
0XL0717000000000DDP8L8 |
|
28/02/2025 |
08:35:58 |
GMT |
14 |
98.8600 |
CHIX |
0XL0740000000000DDP8AJ |
|
28/02/2025 |
08:35:58 |
GMT |
20 |
98.8600 |
CHIX |
0XL0740000000000DDP8AI |
|
28/02/2025 |
08:36:12 |
GMT |
36 |
98.8600 |
CHIX |
0XL0740000000000DDP8AQ |
|
28/02/2025 |
08:37:16 |
GMT |
57 |
98.8400 |
CHIX |
0XL0740000000000DDP8BT |
|
28/02/2025 |
08:37:37 |
GMT |
22 |
98.8200 |
CHIX |
0XL0740000000000DDP8CD |
|
28/02/2025 |
08:41:30 |
GMT |
27 |
98.9200 |
XLON |
0XL0740000000000DDP8GH |
|
28/02/2025 |
08:41:30 |
GMT |
47 |
98.9200 |
XLON |
0XL0717000000000DDP96A |
|
28/02/2025 |
08:41:30 |
GMT |
53 |
98.9200 |
CHIX |
0XL0740000000000DDP8GF |
|
28/02/2025 |
08:41:30 |
GMT |
53 |
98.9200 |
CHIX |
0XL0740000000000DDP8GG |
|
28/02/2025 |
08:41:34 |
GMT |
44 |
98.9000 |
XLON |
0XL0770000000000DDP92G |
|
28/02/2025 |
08:41:34 |
GMT |
61 |
98.9000 |
CHIX |
0XL0740000000000DDP8GN |
|
28/02/2025 |
08:41:52 |
GMT |
37 |
98.8800 |
XLON |
0XL0717000000000DDP96R |
|
28/02/2025 |
08:42:19 |
GMT |
35 |
98.8600 |
XLON |
0XL0710000000000DDP8KI |
|
28/02/2025 |
08:42:19 |
GMT |
157 |
98.8600 |
CHIX |
0XL0740000000000DDP8HG |
|
28/02/2025 |
08:46:56 |
GMT |
11 |
98.8400 |
XLON |
0XL0740000000000DDP8N7 |
|
28/02/2025 |
08:46:56 |
GMT |
11 |
98.8400 |
XLON |
0XL0740000000000DDP8N8 |
|
28/02/2025 |
08:47:58 |
GMT |
32 |
98.8200 |
XLON |
0XL0717000000000DDP9O2 |
|
28/02/2025 |
08:50:53 |
GMT |
119 |
98.8800 |
CHIX |
0XL0740000000000DDP8TO |
|
28/02/2025 |
08:55:26 |
GMT |
27 |
98.9800 |
XLON |
0XL0710000000000DDP9CR |
|
28/02/2025 |
08:55:26 |
GMT |
60 |
98.9800 |
XLON |
0XL0717000000000DDPADV |
|
28/02/2025 |
08:59:44 |
GMT |
29 |
99.0800 |
XLON |
0XL0740000000000DDP98S |
|
28/02/2025 |
09:04:05 |
GMT |
25 |
99.0400 |
XLON |
0XL0770000000000DDP9V7 |
|
28/02/2025 |
09:04:05 |
GMT |
36 |
99.0400 |
XLON |
0XL0717000000000DDPB0Q |
|
28/02/2025 |
09:04:05 |
GMT |
75 |
99.0400 |
CHIX |
0XL0740000000000DDP9DD |
|
28/02/2025 |
09:04:05 |
GMT |
75 |
99.0400 |
CHIX |
0XL0740000000000DDP9DE |
|
28/02/2025 |
09:06:02 |
GMT |
33 |
99.0600 |
XLON |
0XL0740000000000DDP9H0 |
|
28/02/2025 |
09:07:56 |
GMT |
47 |
99.0400 |
CHIX |
0XL0740000000000DDP9IK |
|
28/02/2025 |
09:07:56 |
GMT |
47 |
99.0400 |
CHIX |
0XL0740000000000DDP9IL |
|
28/02/2025 |
09:07:56 |
GMT |
71 |
99.0400 |
CHIX |
0XL0740000000000DDP9IJ |
|
28/02/2025 |
09:08:15 |
GMT |
34 |
99.0200 |
XLON |
0XL0710000000000DDPA3R |
|
28/02/2025 |
09:13:22 |
GMT |
20 |
99.1800 |
CHIX |
0XL0740000000000DDP9PN |
|
28/02/2025 |
09:23:02 |
GMT |
95 |
99.2600 |
XLON |
0XL0717000000000DDPC01 |
|
28/02/2025 |
09:23:03 |
GMT |
11 |
99.2200 |
XLON |
0XL0717000000000DDPC03 |
|
28/02/2025 |
09:23:03 |
GMT |
14 |
99.2200 |
XLON |
0XL0740000000000DDPA6N |
|
28/02/2025 |
09:23:03 |
GMT |
15 |
99.2200 |
XLON |
0XL0740000000000DDPA6O |
|
28/02/2025 |
09:23:03 |
GMT |
23 |
99.2400 |
XLON |
0XL0770000000000DDPAUT |
|
28/02/2025 |
09:23:03 |
GMT |
66 |
99.2200 |
XLON |
0XL0717000000000DDPC02 |
|
28/02/2025 |
09:23:03 |
GMT |
89 |
99.2200 |
CHIX |
0XL0740000000000DDPA6M |
|
28/02/2025 |
09:23:03 |
GMT |
356 |
99.2400 |
CHIX |
0XL0740000000000DDPA6L |
|
28/02/2025 |
09:27:18 |
GMT |
42 |
99.2000 |
XLON |
0XL0770000000000DDPB6I |
|
28/02/2025 |
09:27:18 |
GMT |
167 |
99.2000 |
CHIX |
0XL0740000000000DDPACB |
|
28/02/2025 |
09:27:18 |
GMT |
203 |
99.2000 |
CHIX |
0XL0740000000000DDPACA |
|
28/02/2025 |
09:27:29 |
GMT |
12 |
99.3000 |
CHIX |
0XL0740000000000DDPACN |
|
28/02/2025 |
09:28:01 |
GMT |
106 |
99.2800 |
XLON |
0XL0717000000000DDPC6G |
|
28/02/2025 |
09:28:01 |
GMT |
227 |
99.2800 |
CHIX |
0XL0740000000000DDPAD2 |
|
28/02/2025 |
09:32:15 |
GMT |
21 |
99.4000 |
CHIX |
0XL0740000000000DDPAH5 |
|
28/02/2025 |
09:35:57 |
GMT |
46 |
99.3800 |
CHIX |
0XL0740000000000DDPAL5 |
|
28/02/2025 |
09:35:57 |
GMT |
84 |
99.3800 |
CHIX |
0XL0740000000000DDPAL6 |
|
28/02/2025 |
09:36:00 |
GMT |
140 |
99.3800 |
CHIX |
0XL0740000000000DDPAL7 |
|
28/02/2025 |
09:36:22 |
GMT |
71 |
99.3600 |
CHIX |
0XL0740000000000DDPAM4 |
|
28/02/2025 |
09:36:22 |
GMT |
72 |
99.3800 |
CHIX |
0XL0740000000000DDPAM3 |
|
28/02/2025 |
09:36:22 |
GMT |
143 |
99.3800 |
CHIX |
0XL0740000000000DDPAM2 |
|
28/02/2025 |
09:36:27 |
GMT |
2 |
99.3400 |
XLON |
0XL0717000000000DDPCH3 |
|
28/02/2025 |
09:36:27 |
GMT |
21 |
99.3400 |
XLON |
0XL0770000000000DDPBN2 |
|
28/02/2025 |
09:36:27 |
GMT |
84 |
99.3400 |
XLON |
0XL0717000000000DDPCH2 |
|
28/02/2025 |
09:36:27 |
GMT |
333 |
99.3400 |
CHIX |
0XL0740000000000DDPAM5 |
|
28/02/2025 |
09:36:32 |
GMT |
28 |
99.3200 |
XLON |
0XL0740000000000DDPAM8 |
|
28/02/2025 |
09:36:32 |
GMT |
43 |
99.3200 |
XLON |
0XL0717000000000DDPCH9 |
|
28/02/2025 |
09:37:09 |
GMT |
32 |
99.3000 |
XLON |
0XL0770000000000DDPBO8 |
|
28/02/2025 |
09:37:09 |
GMT |
69 |
99.3000 |
XLON |
0XL0717000000000DDPCI4 |
|
28/02/2025 |
09:37:10 |
GMT |
385 |
99.3000 |
CHIX |
0XL0740000000000DDPAN4 |
|
28/02/2025 |
09:37:15 |
GMT |
37 |
99.2800 |
XLON |
0XL0770000000000DDPBOB |
|
28/02/2025 |
09:37:15 |
GMT |
45 |
99.2800 |
XLON |
0XL0740000000000DDPAN8 |
|
28/02/2025 |
09:37:15 |
GMT |
59 |
99.2800 |
XLON |
0XL0717000000000DDPCI9 |
|
28/02/2025 |
09:37:47 |
GMT |
66 |
99.2600 |
CHIX |
0XL0740000000000DDPAO1 |
|
28/02/2025 |
09:37:47 |
GMT |
99 |
99.2600 |
CHIX |
0XL0740000000000DDPAO2 |
|
28/02/2025 |
09:37:50 |
GMT |
23 |
99.2200 |
XLON |
0XL0770000000000DDPBP3 |
|
28/02/2025 |
09:37:50 |
GMT |
24 |
99.2200 |
XLON |
0XL0717000000000DDPCIU |
|
28/02/2025 |
09:37:50 |
GMT |
86 |
99.2400 |
CHIX |
0XL0740000000000DDPAO5 |
|
28/02/2025 |
09:37:51 |
GMT |
33 |
99.1800 |
XLON |
0XL0717000000000DDPCIV |
|
28/02/2025 |
09:37:51 |
GMT |
108 |
99.2000 |
CHIX |
0XL0740000000000DDPAO6 |
|
28/02/2025 |
09:40:00 |
GMT |
34 |
99.1000 |
XLON |
0XL0717000000000DDPCLS |
|
28/02/2025 |
09:40:00 |
GMT |
57 |
99.1000 |
CHIX |
0XL0740000000000DDPAQK |
|
28/02/2025 |
09:40:01 |
GMT |
3 |
99.0800 |
XLON |
0XL0740000000000DDPAQP |
|
28/02/2025 |
09:40:01 |
GMT |
23 |
99.0800 |
XLON |
0XL0740000000000DDPAQO |
|
28/02/2025 |
09:40:01 |
GMT |
42 |
99.0800 |
CHIX |
0XL0740000000000DDPAQN |
|
28/02/2025 |
09:40:03 |
GMT |
41 |
99.0400 |
CHIX |
0XL0740000000000DDPAQT |
|
28/02/2025 |
09:40:25 |
GMT |
11 |
99.0200 |
CHIX |
0XL0740000000000DDPAS5 |
|
28/02/2025 |
09:40:25 |
GMT |
20 |
99.0200 |
CHIX |
0XL0740000000000DDPAS6 |
|
28/02/2025 |
09:41:05 |
GMT |
26 |
99.0000 |
CHIX |
0XL0740000000000DDPATC |
|
28/02/2025 |
09:41:09 |
GMT |
32 |
98.9800 |
CHIX |
0XL0740000000000DDPATE |
|
28/02/2025 |
09:44:40 |
GMT |
1 |
99.0000 |
CHIX |
0XL0740000000000DDPB0P |
|
28/02/2025 |
09:44:40 |
GMT |
45 |
99.0000 |
CHIX |
0XL0740000000000DDPB0O |
|
28/02/2025 |
09:47:56 |
GMT |
28 |
99.0400 |
CHIX |
0XL0740000000000DDPB7H |
|
28/02/2025 |
09:57:55 |
GMT |
69 |
99.2800 |
CHIX |
0XL0740000000000DDPBOA |
|
28/02/2025 |
09:58:04 |
GMT |
46 |
99.2600 |
CHIX |
0XL0740000000000DDPBOE |
|
28/02/2025 |
09:59:00 |
GMT |
21 |
99.2200 |
XLON |
0XL0740000000000DDPBPK |
|
28/02/2025 |
09:59:00 |
GMT |
113 |
99.2200 |
CHIX |
0XL0740000000000DDPBPJ |
|
28/02/2025 |
09:59:36 |
GMT |
17 |
99.2000 |
CHIX |
0XL0740000000000DDPBQL |
|
28/02/2025 |
09:59:36 |
GMT |
56 |
99.2000 |
XLON |
0XL0717000000000DDPDOV |
|
28/02/2025 |
09:59:36 |
GMT |
145 |
99.2000 |
CHIX |
0XL0740000000000DDPBQK |
|
28/02/2025 |
10:01:23 |
GMT |
2 |
99.2400 |
CHIX |
0XL0740000000000DDPBUM |
|
28/02/2025 |
10:01:23 |
GMT |
10 |
99.2400 |
CHIX |
0XL0740000000000DDPBUN |
|
28/02/2025 |
10:01:26 |
GMT |
117 |
99.2400 |
CHIX |
0XL0740000000000DDPBUP |
|
28/02/2025 |
10:02:53 |
GMT |
23 |
99.1800 |
XLON |
0XL0770000000000DDPCUU |
|
28/02/2025 |
10:02:53 |
GMT |
43 |
99.1800 |
XLON |
0XL0740000000000DDPC1B |
|
28/02/2025 |
10:02:53 |
GMT |
302 |
99.1800 |
CHIX |
0XL0740000000000DDPC1C |
|
28/02/2025 |
10:03:04 |
GMT |
18 |
99.1600 |
CHIX |
0XL0740000000000DDPC24 |
|
28/02/2025 |
10:03:04 |
GMT |
121 |
99.1600 |
XLON |
0XL0717000000000DDPDTV |
|
28/02/2025 |
10:03:04 |
GMT |
124 |
99.1600 |
CHIX |
0XL0740000000000DDPC23 |
|
28/02/2025 |
10:03:08 |
GMT |
26 |
99.1400 |
XLON |
0XL0740000000000DDPC28 |
|
28/02/2025 |
10:03:08 |
GMT |
104 |
99.1400 |
CHIX |
0XL0740000000000DDPC27 |
|
28/02/2025 |
10:05:06 |
GMT |
108 |
99.2000 |
CHIX |
0XL0740000000000DDPC5C |
|
28/02/2025 |
10:05:07 |
GMT |
31 |
99.1800 |
CHIX |
0XL0740000000000DDPC5D |
|
28/02/2025 |
10:07:45 |
GMT |
7 |
99.3200 |
XLON |
0XL0770000000000DDPD7F |
|
28/02/2025 |
10:07:45 |
GMT |
41 |
99.3200 |
XLON |
0XL0717000000000DDPE6C |
|
28/02/2025 |
10:07:45 |
GMT |
45 |
99.3200 |
XLON |
0XL0770000000000DDPD7G |
|
28/02/2025 |
10:09:35 |
GMT |
85 |
99.3000 |
CHIX |
0XL0740000000000DDPCCO |
|
28/02/2025 |
10:09:48 |
GMT |
22 |
99.2800 |
XLON |
0XL0740000000000DDPCD3 |
|
28/02/2025 |
10:09:48 |
GMT |
31 |
99.2800 |
XLON |
0XL0770000000000DDPDA1 |
|
28/02/2025 |
10:09:48 |
GMT |
73 |
99.2800 |
XLON |
0XL0717000000000DDPE8K |
|
28/02/2025 |
10:09:48 |
GMT |
209 |
99.2800 |
CHIX |
0XL0740000000000DDPCD5 |
|
28/02/2025 |
10:10:07 |
GMT |
128 |
99.2400 |
CHIX |
0XL0740000000000DDPCDQ |
|
28/02/2025 |
10:10:25 |
GMT |
10 |
99.2200 |
CHIX |
0XL0740000000000DDPCEE |
|
28/02/2025 |
10:10:25 |
GMT |
44 |
99.2200 |
XLON |
0XL0717000000000DDPE9M |
|
28/02/2025 |
10:10:25 |
GMT |
108 |
99.2200 |
CHIX |
0XL0740000000000DDPCED |
|
28/02/2025 |
10:11:09 |
GMT |
38 |
99.2200 |
CHIX |
0XL0740000000000DDPCFG |
|
28/02/2025 |
10:11:27 |
GMT |
33 |
99.2200 |
CHIX |
0XL0740000000000DDPCFV |
|
28/02/2025 |
10:11:34 |
GMT |
73 |
99.2200 |
CHIX |
0XL0740000000000DDPCGD |
|
28/02/2025 |
10:25:05 |
GMT |
49 |
99.5000 |
XLON |
0XL0717000000000DDPF2T |
|
28/02/2025 |
10:25:34 |
GMT |
33 |
99.5800 |
CHIX |
0XL0740000000000DDPDBT |
|
28/02/2025 |
10:25:34 |
GMT |
66 |
99.5800 |
CHIX |
0XL0740000000000DDPDBS |
|
28/02/2025 |
10:30:38 |
GMT |
29 |
99.7200 |
XLON |
0XL0770000000000DDPEFK |
|
28/02/2025 |
10:30:38 |
GMT |
64 |
99.7200 |
XLON |
0XL0717000000000DDPFCL |
|
28/02/2025 |
10:30:39 |
GMT |
45 |
99.6800 |
XLON |
0XL0740000000000DDPDNU |
|
28/02/2025 |
10:30:39 |
GMT |
45 |
99.6800 |
XLON |
0XL0770000000000DDPEFL |
|
28/02/2025 |
10:30:39 |
GMT |
70 |
99.6800 |
XLON |
0XL0717000000000DDPFCM |
|
28/02/2025 |
10:31:36 |
GMT |
1 |
99.6800 |
CHIX |
0XL0740000000000DDPDPS |
|
28/02/2025 |
10:31:36 |
GMT |
9 |
99.6800 |
CHIX |
0XL0740000000000DDPDPQ |
|
28/02/2025 |
10:31:36 |
GMT |
21 |
99.6800 |
CHIX |
0XL0740000000000DDPDPR |
|
28/02/2025 |
10:31:36 |
GMT |
108 |
99.6800 |
CHIX |
0XL0740000000000DDPDPP |
|
28/02/2025 |
10:31:36 |
GMT |
155 |
99.6800 |
CHIX |
0XL0740000000000DDPDPO |
|
28/02/2025 |
10:32:05 |
GMT |
53 |
99.7200 |
CHIX |
0XL0740000000000DDPDQR |
|
28/02/2025 |
10:32:11 |
GMT |
49 |
99.7000 |
CHIX |
0XL0740000000000DDPDR3 |
|
28/02/2025 |
10:34:23 |
GMT |
74 |
99.7600 |
CHIX |
0XL0740000000000DDPE02 |
|
28/02/2025 |
10:36:51 |
GMT |
9 |
99.7000 |
XLON |
0XL0717000000000DDPFNB |
|
28/02/2025 |
10:36:51 |
GMT |
10 |
99.7000 |
CHIX |
0XL0740000000000DDPE59 |
|
28/02/2025 |
10:36:51 |
GMT |
21 |
99.7000 |
XLON |
0XL0770000000000DDPENV |
|
28/02/2025 |
10:36:51 |
GMT |
49 |
99.7000 |
XLON |
0XL0740000000000DDPE5B |
|
28/02/2025 |
10:36:51 |
GMT |
63 |
99.7000 |
XLON |
0XL0717000000000DDPFNA |
|
28/02/2025 |
10:36:51 |
GMT |
71 |
99.7000 |
CHIX |
0XL0740000000000DDPE58 |
|
28/02/2025 |
10:36:51 |
GMT |
76 |
99.7200 |
CHIX |
0XL0740000000000DDPE5A |
|
28/02/2025 |
10:39:04 |
GMT |
166 |
99.7400 |
CHIX |
0XL0740000000000DDPE9H |
|
28/02/2025 |
10:39:05 |
GMT |
121 |
99.7200 |
CHIX |
0XL0740000000000DDPE9K |
|
28/02/2025 |
10:39:10 |
GMT |
9 |
99.7000 |
CHIX |
0XL0740000000000DDPE9N |
|
28/02/2025 |
10:39:10 |
GMT |
24 |
99.7000 |
CHIX |
0XL0740000000000DDPE9M |
|
28/02/2025 |
10:42:42 |
GMT |
76 |
99.7200 |
CHIX |
0XL0740000000000DDPEG2 |
|
28/02/2025 |
10:48:37 |
GMT |
75 |
99.8400 |
CHIX |
0XL0740000000000DDPEQJ |
|
28/02/2025 |
10:48:40 |
GMT |
20 |
99.8200 |
CHIX |
0XL0740000000000DDPEQO |
|
28/02/2025 |
10:48:40 |
GMT |
40 |
99.8200 |
CHIX |
0XL0740000000000DDPEQN |
|
28/02/2025 |
10:48:41 |
GMT |
8 |
99.8000 |
CHIX |
0XL0740000000000DDPEQR |
|
28/02/2025 |
10:48:53 |
GMT |
23 |
99.8000 |
XLON |
0XL0740000000000DDPER5 |
|
28/02/2025 |
10:48:53 |
GMT |
32 |
99.8000 |
XLON |
0XL0717000000000DDPGCF |
|
28/02/2025 |
10:48:53 |
GMT |
48 |
99.8000 |
CHIX |
0XL0740000000000DDPER4 |
|
28/02/2025 |
10:51:24 |
GMT |
7 |
99.9600 |
CHIX |
0XL0740000000000DDPF1P |
|
28/02/2025 |
10:51:24 |
GMT |
51 |
99.9600 |
CHIX |
0XL0740000000000DDPF1Q |
|
28/02/2025 |
10:52:35 |
GMT |
11 |
99.9400 |
CHIX |
0XL0740000000000DDPF4E |
|
28/02/2025 |
10:55:11 |
GMT |
41 |
100.0500 |
CHIX |
0XL0740000000000DDPFB9 |
|
28/02/2025 |
10:55:11 |
GMT |
135 |
100.0500 |
CHIX |
0XL0740000000000DDPFB8 |
|
28/02/2025 |
10:56:09 |
GMT |
116 |
100.0000 |
XLON |
0XL0770000000000DDPFOU |
|
28/02/2025 |
10:56:09 |
GMT |
135 |
100.0000 |
XLON |
0XL0740000000000DDPFDV |
|
28/02/2025 |
10:56:09 |
GMT |
292 |
100.0000 |
XLON |
0XL0717000000000DDPGTP |
|
28/02/2025 |
10:56:09 |
GMT |
854 |
100.0000 |
CHIX |
0XL0740000000000DDPFDU |
|
28/02/2025 |
10:59:05 |
GMT |
29 |
99.8800 |
XLON |
0XL0770000000000DDPFTB |
|
28/02/2025 |
10:59:05 |
GMT |
33 |
99.9200 |
XLON |
0XL0770000000000DDPFTA |
|
28/02/2025 |
10:59:05 |
GMT |
47 |
99.9800 |
XLON |
0XL0740000000000DDPFJQ |
|
28/02/2025 |
10:59:05 |
GMT |
49 |
99.9800 |
XLON |
0XL0717000000000DDPH67 |
|
28/02/2025 |
10:59:05 |
GMT |
59 |
99.9800 |
XLON |
0XL0770000000000DDPFT7 |
|
28/02/2025 |
10:59:05 |
GMT |
75 |
100.0000 |
CHIX |
0XL0740000000000DDPFJO |
|
28/02/2025 |
10:59:05 |
GMT |
139 |
99.9800 |
XLON |
0XL0717000000000DDPH66 |
|
28/02/2025 |
10:59:05 |
GMT |
251 |
99.9000 |
XLON |
0XL0717000000000DDPH6I |
|
28/02/2025 |
10:59:05 |
GMT |
532 |
100.0000 |
CHIX |
0XL0740000000000DDPFJP |
|
28/02/2025 |
11:04:35 |
GMT |
21 |
99.9600 |
CHIX |
0XL0740000000000DDPFTO |
|
28/02/2025 |
11:05:10 |
GMT |
24 |
99.9000 |
CHIX |
0XL0740000000000DDPFUK |
|
28/02/2025 |
11:05:10 |
GMT |
28 |
99.8800 |
XLON |
0XL0740000000000DDPFUL |
|
28/02/2025 |
11:05:10 |
GMT |
38 |
99.9000 |
XLON |
0XL0770000000000DDPG99 |
|
28/02/2025 |
11:05:10 |
GMT |
65 |
99.8800 |
XLON |
0XL0717000000000DDPHKC |
|
28/02/2025 |
11:05:10 |
GMT |
78 |
99.9600 |
CHIX |
0XL0740000000000DDPFUG |
|
28/02/2025 |
11:05:10 |
GMT |
99 |
99.9600 |
CHIX |
0XL0740000000000DDPFUF |
|
28/02/2025 |
11:05:10 |
GMT |
120 |
99.9000 |
CHIX |
0XL0740000000000DDPFUI |
|
28/02/2025 |
11:05:10 |
GMT |
120 |
99.9000 |
CHIX |
0XL0740000000000DDPFUJ |
|
28/02/2025 |
11:05:11 |
GMT |
57 |
99.8800 |
CHIX |
0XL0740000000000DDPFUU |
|
28/02/2025 |
11:05:11 |
GMT |
130 |
99.8800 |
CHIX |
0XL0740000000000DDPFUM |
|
28/02/2025 |
11:05:11 |
GMT |
147 |
99.8600 |
XLON |
0XL0717000000000DDPHKD |
|
28/02/2025 |
11:05:12 |
GMT |
58 |
99.8800 |
CHIX |
0XL0740000000000DDPFV1 |
|
28/02/2025 |
11:05:30 |
GMT |
133 |
99.8600 |
CHIX |
0XL0740000000000DDPFVR |
|
28/02/2025 |
11:05:32 |
GMT |
1 |
99.8400 |
XLON |
0XL0740000000000DDPG01 |
|
28/02/2025 |
11:05:32 |
GMT |
18 |
99.8400 |
XLON |
0XL0740000000000DDPFVV |
|
28/02/2025 |
11:05:32 |
GMT |
18 |
99.8400 |
XLON |
0XL0740000000000DDPG00 |
|
28/02/2025 |
11:05:32 |
GMT |
64 |
99.8400 |
XLON |
0XL0770000000000DDPG9V |
|
28/02/2025 |
11:05:32 |
GMT |
85 |
99.8400 |
XLON |
0XL0717000000000DDPHLH |
|
28/02/2025 |
11:05:32 |
GMT |
113 |
99.8400 |
CHIX |
0XL0740000000000DDPFVU |
|
28/02/2025 |
11:06:12 |
GMT |
55 |
99.8400 |
CHIX |
0XL0740000000000DDPG1S |
|
28/02/2025 |
11:06:35 |
GMT |
20 |
99.8400 |
CHIX |
0XL0740000000000DDPG2U |
|
28/02/2025 |
11:06:35 |
GMT |
40 |
99.8400 |
CHIX |
0XL0740000000000DDPG2V |
|
28/02/2025 |
11:07:16 |
GMT |
10 |
99.8000 |
CHIX |
0XL0740000000000DDPG47 |
|
28/02/2025 |
11:07:16 |
GMT |
10 |
99.8000 |
CHIX |
0XL0740000000000DDPG48 |
|
28/02/2025 |
11:07:16 |
GMT |
11 |
99.8000 |
CHIX |
0XL0740000000000DDPG46 |
|
28/02/2025 |
11:07:16 |
GMT |
41 |
99.7800 |
XLON |
0XL0740000000000DDPG4A |
|
28/02/2025 |
11:07:16 |
GMT |
90 |
99.8000 |
CHIX |
0XL0740000000000DDPG49 |
|
28/02/2025 |
11:10:01 |
GMT |
23 |
99.8000 |
XLON |
0XL0740000000000DDPG8V |
|
28/02/2025 |
11:10:01 |
GMT |
32 |
99.8000 |
CHIX |
0XL0740000000000DDPG8T |
|
28/02/2025 |
11:10:01 |
GMT |
56 |
99.8000 |
CHIX |
0XL0740000000000DDPG8U |
|
28/02/2025 |
11:10:02 |
GMT |
75 |
99.7800 |
CHIX |
0XL0740000000000DDPG96 |
|
28/02/2025 |
11:11:01 |
GMT |
23 |
99.7800 |
CHIX |
0XL0740000000000DDPGB2 |
|
28/02/2025 |
11:11:06 |
GMT |
24 |
99.7800 |
CHIX |
0XL0740000000000DDPGB6 |
|
28/02/2025 |
11:11:20 |
GMT |
17 |
99.7800 |
CHIX |
0XL0740000000000DDPGBD |
|
28/02/2025 |
11:11:55 |
GMT |
2 |
99.7800 |
CHIX |
0XL0740000000000DDPGCE |
|
28/02/2025 |
11:11:55 |
GMT |
33 |
99.7600 |
XLON |
0XL0770000000000DDPGM0 |
|
28/02/2025 |
11:11:55 |
GMT |
43 |
99.7600 |
XLON |
0XL0717000000000DDPI13 |
|
28/02/2025 |
11:11:57 |
GMT |
37 |
99.7600 |
CHIX |
0XL0740000000000DDPGCI |
|
28/02/2025 |
11:12:42 |
GMT |
32 |
99.7400 |
CHIX |
0XL0740000000000DDPGE3 |
|
28/02/2025 |
11:12:43 |
GMT |
27 |
99.7400 |
CHIX |
0XL0740000000000DDPGE4 |
|
28/02/2025 |
11:12:47 |
GMT |
6 |
99.7400 |
CHIX |
0XL0740000000000DDPGE8 |
|
28/02/2025 |
11:12:48 |
GMT |
17 |
99.7200 |
CHIX |
0XL0740000000000DDPGE9 |
|
28/02/2025 |
11:13:04 |
GMT |
1 |
99.7200 |
XLON |
0XL0717000000000DDPI3F |
|
28/02/2025 |
11:13:04 |
GMT |
10 |
99.7200 |
XLON |
0XL0717000000000DDPI3E |
|
28/02/2025 |
11:13:04 |
GMT |
14 |
99.7200 |
XLON |
0XL0717000000000DDPI3G |
|
28/02/2025 |
11:13:04 |
GMT |
30 |
99.7200 |
CHIX |
0XL0740000000000DDPGEP |
|
28/02/2025 |
11:15:36 |
GMT |
22 |
99.7600 |
XLON |
0XL0740000000000DDPGID |
|
28/02/2025 |
11:15:36 |
GMT |
38 |
99.7600 |
XLON |
0XL0770000000000DDPGRF |
|
28/02/2025 |
11:20:10 |
GMT |
61 |
99.7600 |
CHIX |
0XL0740000000000DDPGQ4 |
|
28/02/2025 |
11:21:51 |
GMT |
92 |
99.8200 |
CHIX |
0XL0740000000000DDPGU9 |
|
28/02/2025 |
11:25:09 |
GMT |
62 |
99.8400 |
CHIX |
0XL0740000000000DDPH2I |
|
28/02/2025 |
11:25:10 |
GMT |
58 |
99.8400 |
CHIX |
0XL0740000000000DDPH2J |
|
28/02/2025 |
11:25:20 |
GMT |
60 |
99.8200 |
CHIX |
0XL0740000000000DDPH2S |
|
28/02/2025 |
11:25:27 |
GMT |
12 |
99.8000 |
XLON |
0XL0717000000000DDPIKN |
|
28/02/2025 |
11:25:27 |
GMT |
15 |
99.8000 |
CHIX |
0XL0740000000000DDPH38 |
|
28/02/2025 |
11:25:27 |
GMT |
16 |
99.8000 |
XLON |
0XL0717000000000DDPIKO |
|
28/02/2025 |
11:27:59 |
GMT |
24 |
99.7800 |
XLON |
0XL0740000000000DDPH6Q |
|
28/02/2025 |
11:27:59 |
GMT |
26 |
99.7800 |
CHIX |
0XL0740000000000DDPH6O |
|
28/02/2025 |
11:27:59 |
GMT |
52 |
99.7800 |
CHIX |
0XL0740000000000DDPH6P |
|
28/02/2025 |
11:29:11 |
GMT |
60 |
99.7600 |
CHIX |
0XL0740000000000DDPH83 |
|
28/02/2025 |
11:29:11 |
GMT |
102 |
99.7600 |
XLON |
0XL0717000000000DDPIPP |
|
28/02/2025 |
11:29:12 |
GMT |
4 |
99.7200 |
CHIX |
0XL0740000000000DDPH88 |
|
28/02/2025 |
11:29:12 |
GMT |
23 |
99.7200 |
XLON |
0XL0740000000000DDPH87 |
|
28/02/2025 |
11:29:12 |
GMT |
30 |
99.7000 |
XLON |
0XL0740000000000DDPH8C |
|
28/02/2025 |
11:29:12 |
GMT |
39 |
99.7200 |
XLON |
0XL0770000000000DDPHCV |
|
28/02/2025 |
11:29:12 |
GMT |
39 |
99.7400 |
CHIX |
0XL0740000000000DDPH86 |
|
28/02/2025 |
11:29:12 |
GMT |
93 |
99.7200 |
XLON |
0XL0717000000000DDPIPR |
|
28/02/2025 |
11:29:12 |
GMT |
96 |
99.7400 |
CHIX |
0XL0740000000000DDPH85 |
|
28/02/2025 |
11:29:12 |
GMT |
104 |
99.7000 |
XLON |
0XL0717000000000DDPIQ1 |
|
28/02/2025 |
11:31:14 |
GMT |
15 |
99.7200 |
CHIX |
0XL0740000000000DDPHDP |
|
28/02/2025 |
11:31:14 |
GMT |
29 |
99.7200 |
CHIX |
0XL0740000000000DDPHDN |
|
28/02/2025 |
11:31:14 |
GMT |
44 |
99.7200 |
CHIX |
0XL0740000000000DDPHDO |
|
28/02/2025 |
11:31:37 |
GMT |
23 |
99.7000 |
XLON |
0XL0740000000000DDPHEH |
|
28/02/2025 |
11:32:11 |
GMT |
2 |
99.6800 |
CHIX |
0XL0740000000000DDPHF1 |
|
28/02/2025 |
11:32:11 |
GMT |
17 |
99.6800 |
CHIX |
0XL0740000000000DDPHF2 |
|
28/02/2025 |
11:32:11 |
GMT |
17 |
99.6800 |
CHIX |
0XL0740000000000DDPHF3 |
|
28/02/2025 |
11:32:11 |
GMT |
21 |
99.6800 |
CHIX |
0XL0740000000000DDPHF4 |
|
28/02/2025 |
11:33:19 |
GMT |
1 |
99.6600 |
CHIX |
0XL0740000000000DDPHH4 |
|
28/02/2025 |
11:33:19 |
GMT |
23 |
99.6600 |
CHIX |
0XL0740000000000DDPHH5 |
|
28/02/2025 |
11:33:19 |
GMT |
37 |
99.6600 |
XLON |
0XL0770000000000DDPHK4 |
|
28/02/2025 |
11:33:19 |
GMT |
58 |
99.6600 |
CHIX |
0XL0740000000000DDPHH3 |
|
28/02/2025 |
11:33:28 |
GMT |
61 |
99.6400 |
CHIX |
0XL0740000000000DDPHHE |
|
28/02/2025 |
11:33:28 |
GMT |
70 |
99.6400 |
XLON |
0XL0717000000000DDPJ26 |
|
28/02/2025 |
11:36:31 |
GMT |
3 |
99.6400 |
CHIX |
0XL0740000000000DDPHMV |
|
28/02/2025 |
11:36:31 |
GMT |
15 |
99.6400 |
CHIX |
0XL0740000000000DDPHN0 |
|
28/02/2025 |
11:36:37 |
GMT |
53 |
99.6400 |
CHIX |
0XL0740000000000DDPHN5 |
|
28/02/2025 |
11:37:00 |
GMT |
15 |
99.6200 |
XLON |
0XL0770000000000DDPHQR |
|
28/02/2025 |
11:37:20 |
GMT |
12 |
99.6200 |
XLON |
0XL0770000000000DDPHR8 |
|
28/02/2025 |
11:37:20 |
GMT |
30 |
99.6200 |
XLON |
0XL0740000000000DDPHO5 |
|
28/02/2025 |
11:37:25 |
GMT |
19 |
99.6000 |
XLON |
0XL0717000000000DDPJ9H |
|
28/02/2025 |
11:37:25 |
GMT |
82 |
99.6000 |
XLON |
0XL0717000000000DDPJ9G |
|
28/02/2025 |
11:37:25 |
GMT |
84 |
99.6000 |
CHIX |
0XL0740000000000DDPHO7 |
|
28/02/2025 |
11:38:03 |
GMT |
58 |
99.5800 |
CHIX |
0XL0740000000000DDPHP1 |
|
28/02/2025 |
11:38:40 |
GMT |
30 |
99.5600 |
XLON |
0XL0717000000000DDPJC8 |
|
28/02/2025 |
11:38:40 |
GMT |
45 |
99.5600 |
CHIX |
0XL0740000000000DDPHQ4 |
|
28/02/2025 |
11:39:51 |
GMT |
12 |
99.5600 |
CHIX |
0XL0740000000000DDPHR5 |
|
28/02/2025 |
11:41:40 |
GMT |
3 |
99.5400 |
XLON |
0XL0717000000000DDPJFJ |
|
28/02/2025 |
11:41:40 |
GMT |
11 |
99.5400 |
XLON |
0XL0717000000000DDPJFI |
|
28/02/2025 |
11:41:40 |
GMT |
11 |
99.5400 |
XLON |
0XL0717000000000DDPJFK |
|
28/02/2025 |
11:42:31 |
GMT |
1 |
99.5200 |
XLON |
0XL0770000000000DDPI43 |
|
28/02/2025 |
11:42:31 |
GMT |
5 |
99.5200 |
CHIX |
0XL0740000000000DDPHVA |
|
28/02/2025 |
11:42:31 |
GMT |
22 |
99.5200 |
XLON |
0XL0740000000000DDPHVC |
|
28/02/2025 |
11:42:31 |
GMT |
23 |
99.5200 |
XLON |
0XL0770000000000DDPI44 |
|
28/02/2025 |
11:42:31 |
GMT |
42 |
99.5200 |
CHIX |
0XL0740000000000DDPHVB |
|
28/02/2025 |
11:42:33 |
GMT |
35 |
99.5000 |
XLON |
0XL0717000000000DDPJGV |
|
28/02/2025 |
11:44:55 |
GMT |
60 |
99.6000 |
CHIX |
0XL0740000000000DDPI2R |
|
28/02/2025 |
11:48:36 |
GMT |
38 |
99.6000 |
CHIX |
0XL0740000000000DDPI8U |
|
28/02/2025 |
11:49:09 |
GMT |
2 |
99.5800 |
CHIX |
0XL0740000000000DDPI9K |
|
28/02/2025 |
11:49:09 |
GMT |
16 |
99.5800 |
CHIX |
0XL0740000000000DDPI9L |
|
28/02/2025 |
11:49:09 |
GMT |
33 |
99.5800 |
XLON |
0XL0740000000000DDPI9M |
|
28/02/2025 |
11:49:09 |
GMT |
66 |
99.5800 |
XLON |
0XL0717000000000DDPJRP |
|
28/02/2025 |
11:51:25 |
GMT |
1 |
99.5600 |
CHIX |
0XL0740000000000DDPIDM |
|
28/02/2025 |
11:51:25 |
GMT |
1 |
99.5600 |
CHIX |
0XL0740000000000DDPIDN |
|
28/02/2025 |
11:51:25 |
GMT |
22 |
99.5600 |
XLON |
0XL0770000000000DDPIIV |
|
28/02/2025 |
11:51:25 |
GMT |
37 |
99.5400 |
CHIX |
0XL0740000000000DDPIDQ |
|
28/02/2025 |
11:51:25 |
GMT |
47 |
99.5400 |
XLON |
0XL0717000000000DDPK03 |
|
28/02/2025 |
11:51:25 |
GMT |
107 |
99.5600 |
CHIX |
0XL0740000000000DDPIDO |
|
28/02/2025 |
11:52:50 |
GMT |
33 |
99.5600 |
CHIX |
0XL0740000000000DDPIFK |
|
28/02/2025 |
11:53:07 |
GMT |
20 |
99.5400 |
CHIX |
0XL0740000000000DDPIGQ |
|
28/02/2025 |
11:56:52 |
GMT |
8 |
99.6000 |
CHIX |
0XL0740000000000DDPINF |
|
28/02/2025 |
11:56:52 |
GMT |
11 |
99.6000 |
CHIX |
0XL0740000000000DDPINI |
|
28/02/2025 |
11:56:52 |
GMT |
35 |
99.6000 |
CHIX |
0XL0740000000000DDPINH |
|
28/02/2025 |
11:56:52 |
GMT |
78 |
99.6000 |
CHIX |
0XL0740000000000DDPING |
|
28/02/2025 |
11:56:54 |
GMT |
3 |
99.6200 |
CHIX |
0XL0740000000000DDPINP |
|
28/02/2025 |
11:56:54 |
GMT |
13 |
99.6200 |
CHIX |
0XL0740000000000DDPINO |
|
28/02/2025 |
11:57:58 |
GMT |
9 |
99.5600 |
CHIX |
0XL0740000000000DDPIPJ |
|
28/02/2025 |
11:57:58 |
GMT |
25 |
99.5800 |
XLON |
0XL0717000000000DDPKA8 |
|
28/02/2025 |
11:57:58 |
GMT |
73 |
99.6000 |
CHIX |
0XL0740000000000DDPIPH |
|
28/02/2025 |
11:57:58 |
GMT |
133 |
99.6000 |
CHIX |
0XL0740000000000DDPIPI |
|
28/02/2025 |
11:58:42 |
GMT |
4 |
99.5800 |
CHIX |
0XL0740000000000DDPIRJ |
|
28/02/2025 |
11:58:42 |
GMT |
9 |
99.5800 |
CHIX |
0XL0740000000000DDPIRL |
|
28/02/2025 |
11:58:42 |
GMT |
12 |
99.5800 |
CHIX |
0XL0740000000000DDPIRF |
|
28/02/2025 |
11:58:42 |
GMT |
15 |
99.5800 |
CHIX |
0XL0740000000000DDPIRD |
|
28/02/2025 |
11:58:42 |
GMT |
15 |
99.5800 |
CHIX |
0XL0740000000000DDPIRE |
|
28/02/2025 |
11:58:51 |
GMT |
10 |
99.5800 |
CHIX |
0XL0740000000000DDPIRU |
|
28/02/2025 |
12:00:03 |
GMT |
1 |
99.6200 |
CHIX |
0XL0740000000000DDPIUG |
|
28/02/2025 |
12:00:03 |
GMT |
43 |
99.6200 |
CHIX |
0XL0740000000000DDPIUI |
|
28/02/2025 |
12:01:26 |
GMT |
10 |
99.7000 |
CHIX |
0XL0740000000000DDPJ12 |
|
28/02/2025 |
12:02:20 |
GMT |
35 |
99.6800 |
XLON |
0XL0770000000000DDPJ1A |
|
28/02/2025 |
12:03:15 |
GMT |
27 |
99.6400 |
XLON |
0XL0770000000000DDPJ3U |
|
28/02/2025 |
12:03:15 |
GMT |
50 |
99.6400 |
XLON |
0XL0740000000000DDPJ4R |
|
28/02/2025 |
12:03:15 |
GMT |
96 |
99.6400 |
XLON |
0XL0717000000000DDPKKL |
|
28/02/2025 |
12:03:21 |
GMT |
87 |
99.6200 |
XLON |
0XL0717000000000DDPKL1 |
|
28/02/2025 |
12:03:26 |
GMT |
21 |
99.6000 |
XLON |
0XL0770000000000DDPJ43 |
|
28/02/2025 |
12:03:26 |
GMT |
40 |
99.6000 |
XLON |
0XL0740000000000DDPJ5I |
|
28/02/2025 |
12:03:26 |
GMT |
135 |
99.6000 |
XLON |
0XL0717000000000DDPKL9 |
|
28/02/2025 |
12:03:27 |
GMT |
3 |
99.5800 |
XLON |
0XL0717000000000DDPKLD |
|
28/02/2025 |
12:03:27 |
GMT |
3 |
99.5800 |
XLON |
0XL0717000000000DDPKLE |
|
28/02/2025 |
12:03:27 |
GMT |
34 |
99.5800 |
XLON |
0XL0740000000000DDPJ5J |
|
28/02/2025 |
12:03:27 |
GMT |
35 |
99.5800 |
XLON |
0XL0770000000000DDPJ46 |
|
28/02/2025 |
12:03:27 |
GMT |
92 |
99.5800 |
XLON |
0XL0717000000000DDPKLF |
|
28/02/2025 |
12:03:49 |
GMT |
5 |
99.5400 |
XLON |
0XL0740000000000DDPJ68 |
|
28/02/2025 |
12:03:49 |
GMT |
22 |
99.5400 |
XLON |
0XL0740000000000DDPJ67 |
|
28/02/2025 |
12:03:49 |
GMT |
30 |
99.5400 |
XLON |
0XL0770000000000DDPJ5L |
|
28/02/2025 |
12:04:19 |
GMT |
1 |
99.5200 |
XLON |
0XL0717000000000DDPKNB |
|
28/02/2025 |
12:04:19 |
GMT |
1 |
99.5200 |
XLON |
0XL0717000000000DDPKNC |
|
28/02/2025 |
12:04:19 |
GMT |
66 |
99.5200 |
XLON |
0XL0717000000000DDPKNA |
|
28/02/2025 |
12:05:01 |
GMT |
23 |
99.5000 |
XLON |
0XL0770000000000DDPJ7P |
|
28/02/2025 |
12:05:01 |
GMT |
38 |
99.5000 |
XLON |
0XL0740000000000DDPJ7M |
|
28/02/2025 |
12:05:55 |
GMT |
24 |
99.4800 |
XLON |
0XL0770000000000DDPJ91 |
|
28/02/2025 |
12:05:55 |
GMT |
84 |
99.4800 |
XLON |
0XL0717000000000DDPKQG |
|
28/02/2025 |
12:07:52 |
GMT |
26 |
99.4800 |
XLON |
0XL0770000000000DDPJCU |
|
28/02/2025 |
12:16:11 |
GMT |
25 |
99.4600 |
XLON |
0XL0770000000000DDPJQ7 |
|
28/02/2025 |
12:16:11 |
GMT |
34 |
99.4600 |
XLON |
0XL0740000000000DDPJQ3 |
|
28/02/2025 |
12:21:01 |
GMT |
1 |
99.5000 |
XLON |
0XL0717000000000DDPLHI |
|
28/02/2025 |
12:21:01 |
GMT |
53 |
99.5000 |
XLON |
0XL0717000000000DDPLHH |
|
28/02/2025 |
12:25:25 |
GMT |
23 |
99.4600 |
XLON |
0XL0740000000000DDPKAB |
|
28/02/2025 |
12:25:25 |
GMT |
35 |
99.4600 |
XLON |
0XL0770000000000DDPKA7 |
|
28/02/2025 |
12:25:25 |
GMT |
214 |
99.4800 |
XLON |
0XL0717000000000DDPLNA |
|
28/02/2025 |
12:25:26 |
GMT |
19 |
99.3800 |
XLON |
0XL0740000000000DDPKAH |
|
28/02/2025 |
12:25:26 |
GMT |
27 |
99.3800 |
XLON |
0XL0740000000000DDPKAF |
|
28/02/2025 |
12:25:26 |
GMT |
27 |
99.3800 |
XLON |
0XL0740000000000DDPKAG |
|
28/02/2025 |
12:25:26 |
GMT |
32 |
99.4000 |
XLON |
0XL0717000000000DDPLNG |
|
28/02/2025 |
12:25:26 |
GMT |
35 |
99.4000 |
XLON |
0XL0740000000000DDPKAE |
|
28/02/2025 |
12:25:26 |
GMT |
35 |
99.4400 |
XLON |
0XL0740000000000DDPKAD |
|
28/02/2025 |
12:25:26 |
GMT |
39 |
99.4000 |
XLON |
0XL0770000000000DDPKAA |
|
28/02/2025 |
12:25:26 |
GMT |
45 |
99.4200 |
XLON |
0XL0740000000000DDPKAC |
|
28/02/2025 |
12:25:26 |
GMT |
55 |
99.4200 |
XLON |
0XL0770000000000DDPKA9 |
|
28/02/2025 |
12:25:26 |
GMT |
81 |
99.4000 |
XLON |
0XL0717000000000DDPLNF |
|
28/02/2025 |
12:25:26 |
GMT |
93 |
99.4200 |
XLON |
0XL0717000000000DDPLNE |
|
28/02/2025 |
12:25:26 |
GMT |
255 |
99.4400 |
XLON |
0XL0717000000000DDPLND |
|
28/02/2025 |
12:26:36 |
GMT |
7 |
99.3000 |
XLON |
0XL0770000000000DDPKDI |
|
28/02/2025 |
12:26:36 |
GMT |
9 |
99.3000 |
XLON |
0XL0770000000000DDPKDH |
|
28/02/2025 |
12:26:36 |
GMT |
16 |
99.3000 |
XLON |
0XL0770000000000DDPKDG |
|
28/02/2025 |
12:26:36 |
GMT |
22 |
99.3000 |
XLON |
0XL0740000000000DDPKDC |
|
28/02/2025 |
12:26:36 |
GMT |
87 |
99.3000 |
XLON |
0XL0717000000000DDPLQ8 |
|
28/02/2025 |
12:29:35 |
GMT |
18 |
99.4000 |
XLON |
0XL0717000000000DDPLV3 |
|
28/02/2025 |
12:29:35 |
GMT |
18 |
99.4000 |
XLON |
0XL0717000000000DDPLV4 |
|
28/02/2025 |
12:35:03 |
GMT |
24 |
99.5400 |
XLON |
0XL0770000000000DDPKU2 |
|
28/02/2025 |
12:35:28 |
GMT |
6 |
99.5200 |
XLON |
0XL0717000000000DDPM7V |
|
28/02/2025 |
12:35:28 |
GMT |
26 |
99.5000 |
XLON |
0XL0770000000000DDPKUK |
|
28/02/2025 |
12:35:28 |
GMT |
61 |
99.5200 |
XLON |
0XL0717000000000DDPM80 |
|
28/02/2025 |
12:35:35 |
GMT |
34 |
99.4800 |
XLON |
0XL0740000000000DDPKSP |
|
28/02/2025 |
12:35:35 |
GMT |
107 |
99.4800 |
XLON |
0XL0717000000000DDPM87 |
|
28/02/2025 |
12:44:03 |
GMT |
3 |
99.4600 |
XLON |
0XL0740000000000DDPL5S |
|
28/02/2025 |
12:44:03 |
GMT |
3 |
99.4600 |
XLON |
0XL0740000000000DDPL5T |
|
28/02/2025 |
12:44:12 |
GMT |
30 |
99.4600 |
XLON |
0XL0740000000000DDPL60 |
|
28/02/2025 |
12:44:12 |
GMT |
43 |
99.4600 |
XLON |
0XL0717000000000DDPMK3 |
|
28/02/2025 |
12:44:12 |
GMT |
100 |
99.4400 |
XLON |
0XL0770000000000DDPLAD |
|
28/02/2025 |
12:44:12 |
GMT |
138 |
99.4400 |
XLON |
0XL0717000000000DDPMK4 |
|
28/02/2025 |
12:53:09 |
GMT |
8 |
99.6200 |
XLON |
0XL0770000000000DDPLLQ |
|
28/02/2025 |
12:53:09 |
GMT |
13 |
99.6200 |
XLON |
0XL0770000000000DDPLLR |
|
28/02/2025 |
12:53:09 |
GMT |
82 |
99.6200 |
XLON |
0XL0717000000000DDPN4G |
|
28/02/2025 |
12:53:43 |
GMT |
22 |
99.6000 |
XLON |
0XL0740000000000DDPLLD |
|
28/02/2025 |
12:59:33 |
GMT |
43 |
99.5800 |
XLON |
0XL0770000000000DDPLSM |
|
28/02/2025 |
12:59:33 |
GMT |
46 |
99.5800 |
XLON |
0XL0717000000000DDPNCV |
|
28/02/2025 |
12:59:33 |
GMT |
112 |
99.5800 |
XLON |
0XL0717000000000DDPNCU |
|
28/02/2025 |
13:00:24 |
GMT |
49 |
99.5600 |
XLON |
0XL0740000000000DDPLV6 |
|
28/02/2025 |
13:06:29 |
GMT |
51 |
99.7200 |
XLON |
0XL0740000000000DDPM9S |
|
28/02/2025 |
13:08:20 |
GMT |
29 |
99.6600 |
XLON |
0XL0770000000000DDPMBF |
|
28/02/2025 |
13:08:20 |
GMT |
65 |
99.6600 |
XLON |
0XL0717000000000DDPNTQ |
|
28/02/2025 |
13:08:20 |
GMT |
68 |
99.6600 |
XLON |
0XL0740000000000DDPMCE |
|
28/02/2025 |
13:08:20 |
GMT |
135 |
99.6800 |
XLON |
0XL0717000000000DDPNTL |
|
28/02/2025 |
13:08:23 |
GMT |
35 |
99.6400 |
XLON |
0XL0717000000000DDPNU4 |
|
28/02/2025 |
13:08:23 |
GMT |
91 |
99.6400 |
XLON |
0XL0740000000000DDPMCM |
|
28/02/2025 |
13:09:07 |
GMT |
30 |
99.6200 |
XLON |
0XL0717000000000DDPNVR |
|
28/02/2025 |
13:09:07 |
GMT |
60 |
99.6200 |
XLON |
0XL0770000000000DDPMCE |
|
28/02/2025 |
13:09:07 |
GMT |
69 |
99.6200 |
XLON |
0XL0717000000000DDPNVS |
|
28/02/2025 |
13:09:07 |
GMT |
256 |
99.6200 |
XLON |
0XL0717000000000DDPNVT |
|
28/02/2025 |
13:14:38 |
GMT |
47 |
99.6000 |
XLON |
0XL0740000000000DDPMMT |
|
28/02/2025 |
13:14:38 |
GMT |
56 |
99.6000 |
XLON |
0XL0740000000000DDPMMS |
|
28/02/2025 |
13:14:45 |
GMT |
90 |
99.5800 |
XLON |
0XL0717000000000DDPO8U |
|
28/02/2025 |
13:14:45 |
GMT |
126 |
99.5800 |
XLON |
0XL0770000000000DDPMK9 |
|
28/02/2025 |
13:14:45 |
GMT |
161 |
99.5800 |
XLON |
0XL0717000000000DDPO8T |
|
28/02/2025 |
13:15:29 |
GMT |
81 |
99.5600 |
XLON |
0XL0717000000000DDPOB9 |
|
28/02/2025 |
13:15:30 |
GMT |
19 |
99.5600 |
XLON |
0XL0717000000000DDPOBA |
|
28/02/2025 |
13:15:30 |
GMT |
36 |
99.5600 |
XLON |
0XL0740000000000DDPMOB |
|
28/02/2025 |
13:16:05 |
GMT |
5 |
99.5400 |
XLON |
0XL0770000000000DDPMN9 |
|
28/02/2025 |
13:16:05 |
GMT |
14 |
99.5400 |
XLON |
0XL0770000000000DDPMNA |
|
28/02/2025 |
13:16:05 |
GMT |
15 |
99.5400 |
XLON |
0XL0770000000000DDPMN8 |
|
28/02/2025 |
13:16:58 |
GMT |
2 |
99.5200 |
XLON |
0XL0717000000000DDPOEV |
|
28/02/2025 |
13:16:58 |
GMT |
2 |
99.5200 |
XLON |
0XL0717000000000DDPOF0 |
|
28/02/2025 |
13:16:58 |
GMT |
155 |
99.5200 |
XLON |
0XL0717000000000DDPOF1 |
|
28/02/2025 |
13:17:03 |
GMT |
21 |
99.5000 |
XLON |
0XL0770000000000DDPMPG |
|
28/02/2025 |
13:17:03 |
GMT |
28 |
99.5000 |
XLON |
0XL0740000000000DDPMSD |
|
28/02/2025 |
13:24:32 |
GMT |
25 |
99.5200 |
XLON |
0XL0740000000000DDPN9G |
|
28/02/2025 |
13:24:32 |
GMT |
29 |
99.5200 |
XLON |
0XL0717000000000DDPOQD |
|
28/02/2025 |
13:25:15 |
GMT |
21 |
99.5000 |
XLON |
0XL0770000000000DDPN7C |
|
28/02/2025 |
13:27:17 |
GMT |
98 |
99.4800 |
XLON |
0XL0717000000000DDPOUN |
|
28/02/2025 |
13:27:57 |
GMT |
26 |
99.4600 |
XLON |
0XL0740000000000DDPNEU |
|
28/02/2025 |
13:27:57 |
GMT |
33 |
99.4600 |
XLON |
0XL0770000000000DDPNB7 |
|
28/02/2025 |
13:28:00 |
GMT |
38 |
99.4400 |
XLON |
0XL0770000000000DDPNBB |
|
28/02/2025 |
13:28:00 |
GMT |
133 |
99.4400 |
XLON |
0XL0717000000000DDPP0J |
|
28/02/2025 |
13:28:05 |
GMT |
27 |
99.4000 |
XLON |
0XL0770000000000DDPNBP |
|
28/02/2025 |
13:28:05 |
GMT |
27 |
99.4200 |
XLON |
0XL0740000000000DDPNFM |
|
28/02/2025 |
13:28:05 |
GMT |
95 |
99.4200 |
XLON |
0XL0717000000000DDPP0U |
|
28/02/2025 |
13:30:26 |
GMT |
10 |
99.3800 |
XLON |
0XL0770000000000DDPNG5 |
|
28/02/2025 |
13:30:26 |
GMT |
29 |
99.3800 |
XLON |
0XL0740000000000DDPNK8 |
|
28/02/2025 |
13:30:26 |
GMT |
34 |
99.3800 |
XLON |
0XL0717000000000DDPP4B |
|
28/02/2025 |
13:30:26 |
GMT |
40 |
99.3800 |
XLON |
0XL0770000000000DDPNG4 |
|
28/02/2025 |
13:30:26 |
GMT |
103 |
99.3800 |
XLON |
0XL0717000000000DDPP4A |
|
28/02/2025 |
13:31:53 |
GMT |
28 |
99.4400 |
XLON |
0XL0740000000000DDPNOJ |
|
28/02/2025 |
13:31:53 |
GMT |
32 |
99.4400 |
XLON |
0XL0717000000000DDPP9I |
|
28/02/2025 |
13:38:14 |
GMT |
52 |
99.4600 |
XLON |
0XL0717000000000DDPPPJ |
|
28/02/2025 |
13:42:35 |
GMT |
21 |
99.4000 |
XLON |
0XL0770000000000DDPO92 |
|
28/02/2025 |
13:42:35 |
GMT |
28 |
99.4000 |
XLON |
0XL0740000000000DDPOD0 |
|
28/02/2025 |
13:42:35 |
GMT |
35 |
99.4000 |
XLON |
0XL0717000000000DDPQ2S |
|
28/02/2025 |
13:42:35 |
GMT |
42 |
99.4200 |
XLON |
0XL0770000000000DDPO91 |
|
28/02/2025 |
13:42:35 |
GMT |
121 |
99.4200 |
XLON |
0XL0717000000000DDPQ2R |
|
28/02/2025 |
13:49:01 |
GMT |
32 |
99.3800 |
XLON |
0XL0717000000000DDPQIE |
|
28/02/2025 |
13:49:01 |
GMT |
53 |
99.3800 |
XLON |
0XL0717000000000DDPQIG |
|
28/02/2025 |
13:49:01 |
GMT |
55 |
99.3800 |
XLON |
0XL0717000000000DDPQIF |
|
28/02/2025 |
13:49:25 |
GMT |
25 |
99.3600 |
XLON |
0XL0770000000000DDPOK7 |
|
28/02/2025 |
13:49:25 |
GMT |
26 |
99.3600 |
XLON |
0XL0740000000000DDPOR5 |
|
28/02/2025 |
13:49:25 |
GMT |
41 |
99.3600 |
XLON |
0XL0717000000000DDPQJG |
|
28/02/2025 |
13:50:07 |
GMT |
29 |
99.3400 |
XLON |
0XL0740000000000DDPOSI |
|
28/02/2025 |
13:50:39 |
GMT |
35 |
99.3200 |
XLON |
0XL0740000000000DDPOTU |
|
28/02/2025 |
13:50:39 |
GMT |
44 |
99.3200 |
XLON |
0XL0770000000000DDPOM5 |
|
28/02/2025 |
13:50:39 |
GMT |
87 |
99.3200 |
XLON |
0XL0717000000000DDPQMP |
|
28/02/2025 |
13:56:51 |
GMT |
4 |
99.4000 |
XLON |
0XL0770000000000DDPOUQ |
|
28/02/2025 |
13:56:51 |
GMT |
20 |
99.4000 |
XLON |
0XL0770000000000DDPOUR |
|
28/02/2025 |
13:58:33 |
GMT |
27 |
99.3800 |
XLON |
0XL0717000000000DDPR6T |
|
28/02/2025 |
13:58:35 |
GMT |
7 |
99.3600 |
XLON |
0XL0740000000000DDPPDM |
|
28/02/2025 |
13:58:35 |
GMT |
8 |
99.3600 |
XLON |
0XL0770000000000DDPP15 |
|
28/02/2025 |
13:58:35 |
GMT |
51 |
99.3600 |
XLON |
0XL0740000000000DDPPDL |
|
28/02/2025 |
13:58:35 |
GMT |
52 |
99.3600 |
XLON |
0XL0770000000000DDPP14 |
|
28/02/2025 |
14:02:11 |
GMT |
27 |
99.5400 |
XLON |
0XL0717000000000DDPRG9 |
|
28/02/2025 |
14:03:03 |
GMT |
120 |
99.5000 |
XLON |
0XL0717000000000DDPRHI |
|
28/02/2025 |
14:08:42 |
GMT |
60 |
99.5600 |
XLON |
0XL0717000000000DDPRU8 |
|
28/02/2025 |
14:08:42 |
GMT |
66 |
99.5600 |
XLON |
0XL0770000000000DDPPL0 |
|
28/02/2025 |
14:09:18 |
GMT |
35 |
99.5600 |
XLON |
0XL0740000000000DDPQ1T |
|
28/02/2025 |
14:10:17 |
GMT |
44 |
99.5600 |
XLON |
0XL0740000000000DDPQ35 |
|
28/02/2025 |
14:10:32 |
GMT |
123 |
99.5400 |
XLON |
0XL0717000000000DDPS2D |
|
28/02/2025 |
14:10:41 |
GMT |
46 |
99.5200 |
XLON |
0XL0770000000000DDPPNU |
|
28/02/2025 |
14:10:41 |
GMT |
73 |
99.5200 |
XLON |
0XL0740000000000DDPQ3K |
|
28/02/2025 |
14:10:54 |
GMT |
41 |
99.4800 |
XLON |
0XL0740000000000DDPQ44 |
|
28/02/2025 |
14:10:54 |
GMT |
51 |
99.5000 |
XLON |
0XL0717000000000DDPS39 |
|
28/02/2025 |
14:10:54 |
GMT |
61 |
99.4600 |
XLON |
0XL0740000000000DDPQ45 |
|
28/02/2025 |
14:10:54 |
GMT |
63 |
99.4600 |
XLON |
0XL0770000000000DDPPOA |
|
28/02/2025 |
14:10:54 |
GMT |
82 |
99.5000 |
XLON |
0XL0717000000000DDPS38 |
|
28/02/2025 |
14:10:54 |
GMT |
132 |
99.5000 |
XLON |
0XL0717000000000DDPS37 |
|
28/02/2025 |
14:10:54 |
GMT |
222 |
99.4800 |
XLON |
0XL0717000000000DDPS3A |
|
28/02/2025 |
14:11:51 |
GMT |
23 |
99.4400 |
XLON |
0XL0770000000000DDPPQD |
|
28/02/2025 |
14:11:51 |
GMT |
38 |
99.4400 |
XLON |
0XL0770000000000DDPPQC |
|
28/02/2025 |
14:11:51 |
GMT |
43 |
99.4400 |
XLON |
0XL0717000000000DDPS67 |
|
28/02/2025 |
14:11:51 |
GMT |
187 |
99.4400 |
XLON |
0XL0717000000000DDPS66 |
|
28/02/2025 |
14:16:31 |
GMT |
34 |
99.4200 |
XLON |
0XL0740000000000DDPQC7 |
|
28/02/2025 |
14:18:41 |
GMT |
8 |
99.4000 |
XLON |
0XL0740000000000DDPQG8 |
|
28/02/2025 |
14:18:41 |
GMT |
24 |
99.4000 |
XLON |
0XL0770000000000DDPQ6J |
|
28/02/2025 |
14:18:41 |
GMT |
27 |
99.4000 |
XLON |
0XL0740000000000DDPQG9 |
|
28/02/2025 |
14:18:41 |
GMT |
46 |
99.4000 |
XLON |
0XL0717000000000DDPSHV |
|
28/02/2025 |
14:19:31 |
GMT |
21 |
99.3800 |
XLON |
0XL0770000000000DDPQ7K |
|
28/02/2025 |
14:21:41 |
GMT |
26 |
99.3600 |
XLON |
0XL0770000000000DDPQC6 |
|
28/02/2025 |
14:21:41 |
GMT |
60 |
99.3600 |
XLON |
0XL0717000000000DDPSNR |
|
28/02/2025 |
14:21:41 |
GMT |
73 |
99.3600 |
XLON |
0XL0717000000000DDPSNP |
|
28/02/2025 |
14:21:41 |
GMT |
100 |
99.3600 |
XLON |
0XL0717000000000DDPSNQ |
|
28/02/2025 |
14:23:18 |
GMT |
26 |
99.3400 |
XLON |
0XL0740000000000DDPQP9 |
|
28/02/2025 |
14:23:28 |
GMT |
30 |
99.3200 |
XLON |
0XL0770000000000DDPQG6 |
|
28/02/2025 |
14:23:28 |
GMT |
160 |
99.3200 |
XLON |
0XL0717000000000DDPSRL |
|
28/02/2025 |
14:23:33 |
GMT |
5 |
99.3000 |
XLON |
0XL0740000000000DDPQPM |
|
28/02/2025 |
14:23:33 |
GMT |
23 |
99.3000 |
XLON |
0XL0740000000000DDPQPN |
|
28/02/2025 |
14:23:33 |
GMT |
34 |
99.3000 |
XLON |
0XL0770000000000DDPQGE |
|
28/02/2025 |
14:24:01 |
GMT |
22 |
99.2800 |
XLON |
0XL0740000000000DDPQQH |
|
28/02/2025 |
14:24:01 |
GMT |
131 |
99.2800 |
XLON |
0XL0717000000000DDPSSF |
|
28/02/2025 |
14:28:01 |
GMT |
27 |
99.3200 |
XLON |
0XL0717000000000DDPT55 |
|
28/02/2025 |
14:29:41 |
GMT |
2 |
99.3200 |
XLON |
0XL0717000000000DDPT8Q |
|
28/02/2025 |
14:29:41 |
GMT |
2 |
99.3200 |
XLON |
0XL0717000000000DDPT8R |
|
28/02/2025 |
14:30:11 |
GMT |
3 |
99.2400 |
XLON |
0XL0770000000000DDPQSG |
|
28/02/2025 |
14:30:11 |
GMT |
8 |
99.2400 |
XLON |
0XL0717000000000DDPTBI |
|
28/02/2025 |
14:30:11 |
GMT |
17 |
99.2800 |
XLON |
0XL0717000000000DDPTBF |
|
28/02/2025 |
14:30:11 |
GMT |
18 |
99.2200 |
XLON |
0XL0717000000000DDPTBL |
|
28/02/2025 |
14:30:11 |
GMT |
22 |
99.2400 |
XLON |
0XL0740000000000DDPR92 |
|
28/02/2025 |
14:30:11 |
GMT |
25 |
99.2400 |
XLON |
0XL0770000000000DDPQSH |
|
28/02/2025 |
14:30:11 |
GMT |
37 |
99.2800 |
XLON |
0XL0717000000000DDPTBD |
|
28/02/2025 |
14:30:11 |
GMT |
48 |
99.2800 |
XLON |
0XL0770000000000DDPQSE |
|
28/02/2025 |
14:30:11 |
GMT |
54 |
99.2800 |
XLON |
0XL0740000000000DDPR91 |
|
28/02/2025 |
14:30:11 |
GMT |
71 |
99.2200 |
XLON |
0XL0740000000000DDPR93 |
|
28/02/2025 |
14:30:11 |
GMT |
73 |
99.2400 |
XLON |
0XL0770000000000DDPQSI |
|
28/02/2025 |
14:30:11 |
GMT |
85 |
99.2800 |
XLON |
0XL0717000000000DDPTBE |
|
28/02/2025 |
14:30:11 |
GMT |
143 |
99.2200 |
XLON |
0XL0717000000000DDPTBK |
|
28/02/2025 |
14:30:11 |
GMT |
233 |
99.2400 |
XLON |
0XL0717000000000DDPTBJ |
|
28/02/2025 |
14:30:12 |
GMT |
213 |
99.1800 |
XLON |
0XL0717000000000DDPTBV |
|
28/02/2025 |
14:30:58 |
GMT |
7 |
99.2400 |
XLON |
0XL0770000000000DDPR0L |
|
28/02/2025 |
14:30:58 |
GMT |
37 |
99.2400 |
XLON |
0XL0770000000000DDPR0M |
|
28/02/2025 |
14:31:42 |
GMT |
5 |
99.2600 |
XLON |
0XL0770000000000DDPR3I |
|
28/02/2025 |
14:31:42 |
GMT |
38 |
99.2600 |
XLON |
0XL0770000000000DDPR3J |
|
28/02/2025 |
14:31:42 |
GMT |
89 |
99.2600 |
XLON |
0XL0740000000000DDPRGM |
|
28/02/2025 |
14:31:48 |
GMT |
31 |
99.2400 |
XLON |
0XL0717000000000DDPTKT |
|
28/02/2025 |
14:31:48 |
GMT |
54 |
99.2400 |
XLON |
0XL0717000000000DDPTKU |
|
28/02/2025 |
14:32:17 |
GMT |
64 |
99.2400 |
XLON |
0XL0770000000000DDPR5G |
|
28/02/2025 |
14:32:20 |
GMT |
48 |
99.2200 |
XLON |
0XL0740000000000DDPRIL |
|
28/02/2025 |
14:33:25 |
GMT |
15 |
99.2600 |
XLON |
0XL0740000000000DDPRLN |
|
28/02/2025 |
14:33:25 |
GMT |
108 |
99.2600 |
XLON |
0XL0770000000000DDPR88 |
|
28/02/2025 |
14:33:30 |
GMT |
61 |
99.2600 |
XLON |
0XL0740000000000DDPRLP |
|
28/02/2025 |
14:33:30 |
GMT |
153 |
99.2600 |
XLON |
0XL0717000000000DDPTRD |
|
28/02/2025 |
14:34:15 |
GMT |
189 |
99.2800 |
XLON |
0XL0717000000000DDPTUN |
|
28/02/2025 |
14:34:39 |
GMT |
71 |
99.3400 |
XLON |
0XL0717000000000DDPU0T |
|
28/02/2025 |
14:34:39 |
GMT |
73 |
99.3400 |
XLON |
0XL0740000000000DDPRQ2 |
|
28/02/2025 |
14:34:39 |
GMT |
87 |
99.3400 |
XLON |
0XL0770000000000DDPRC2 |
|
28/02/2025 |
14:34:39 |
GMT |
237 |
99.3400 |
XLON |
0XL0717000000000DDPU0U |
|
28/02/2025 |
14:34:43 |
GMT |
25 |
99.3200 |
XLON |
0XL0717000000000DDPU18 |
|
28/02/2025 |
14:34:43 |
GMT |
197 |
99.3200 |
XLON |
0XL0717000000000DDPU17 |
|
28/02/2025 |
14:35:03 |
GMT |
31 |
99.3000 |
XLON |
0XL0740000000000DDPRR7 |
|
28/02/2025 |
14:35:03 |
GMT |
66 |
99.3000 |
XLON |
0XL0770000000000DDPRD7 |
|
28/02/2025 |
14:35:55 |
GMT |
104 |
99.4400 |
XLON |
0XL0717000000000DDPU81 |
|
28/02/2025 |
14:37:09 |
GMT |
41 |
99.5200 |
XLON |
0XL0740000000000DDPS2P |
|
28/02/2025 |
14:37:15 |
GMT |
25 |
99.4800 |
XLON |
0XL0770000000000DDPRKM |
|
28/02/2025 |
14:37:15 |
GMT |
26 |
99.4800 |
XLON |
0XL0740000000000DDPS34 |
|
28/02/2025 |
14:37:30 |
GMT |
61 |
99.4600 |
XLON |
0XL0717000000000DDPUF2 |
|
28/02/2025 |
14:37:30 |
GMT |
63 |
99.4600 |
XLON |
0XL0717000000000DDPUF3 |
|
28/02/2025 |
14:38:04 |
GMT |
42 |
99.5000 |
XLON |
0XL0770000000000DDPRMJ |
|
28/02/2025 |
14:38:04 |
GMT |
43 |
99.5000 |
XLON |
0XL0740000000000DDPS5Q |
|
28/02/2025 |
14:38:54 |
GMT |
6 |
99.4600 |
XLON |
0XL0770000000000DDPROE |
|
28/02/2025 |
14:38:54 |
GMT |
54 |
99.4600 |
XLON |
0XL0770000000000DDPROD |
|
28/02/2025 |
14:39:35 |
GMT |
35 |
99.4400 |
XLON |
0XL0717000000000DDPUMF |
|
28/02/2025 |
14:39:35 |
GMT |
38 |
99.4400 |
XLON |
0XL0770000000000DDPRR8 |
|
28/02/2025 |
14:39:35 |
GMT |
90 |
99.4400 |
XLON |
0XL0717000000000DDPUMG |
|
28/02/2025 |
14:39:35 |
GMT |
102 |
99.4400 |
XLON |
0XL0740000000000DDPSAT |
|
28/02/2025 |
14:39:37 |
GMT |
28 |
99.4200 |
XLON |
0XL0740000000000DDPSAU |
|
28/02/2025 |
14:39:37 |
GMT |
64 |
99.4200 |
XLON |
0XL0717000000000DDPUMK |
|
28/02/2025 |
14:39:37 |
GMT |
64 |
99.4200 |
XLON |
0XL0770000000000DDPRRD |
|
28/02/2025 |
14:39:37 |
GMT |
68 |
99.4200 |
XLON |
0XL0717000000000DDPUMJ |
|
28/02/2025 |
14:39:40 |
GMT |
9 |
99.4000 |
XLON |
0XL0717000000000DDPUMT |
|
28/02/2025 |
14:39:40 |
GMT |
32 |
99.4000 |
XLON |
0XL0740000000000DDPSB5 |
|
28/02/2025 |
14:39:40 |
GMT |
34 |
99.4000 |
XLON |
0XL0740000000000DDPSB4 |
|
28/02/2025 |
14:39:40 |
GMT |
66 |
99.4000 |
XLON |
0XL0717000000000DDPUMU |
|
28/02/2025 |
14:39:40 |
GMT |
246 |
99.4000 |
XLON |
0XL0717000000000DDPUMS |
|
28/02/2025 |
14:39:45 |
GMT |
33 |
99.3800 |
XLON |
0XL0770000000000DDPRRM |
|
28/02/2025 |
14:40:41 |
GMT |
5 |
99.3600 |
XLON |
0XL0717000000000DDPUPS |
|
28/02/2025 |
14:40:41 |
GMT |
27 |
99.3600 |
XLON |
0XL0717000000000DDPUPU |
|
28/02/2025 |
14:40:41 |
GMT |
124 |
99.3600 |
XLON |
0XL0717000000000DDPUPT |
|
28/02/2025 |
14:40:42 |
GMT |
8 |
99.3400 |
XLON |
0XL0770000000000DDPRU0 |
|
28/02/2025 |
14:40:48 |
GMT |
8 |
99.3400 |
XLON |
0XL0740000000000DDPSFC |
|
28/02/2025 |
14:40:48 |
GMT |
44 |
99.3400 |
XLON |
0XL0740000000000DDPSFB |
|
28/02/2025 |
14:40:48 |
GMT |
62 |
99.3400 |
XLON |
0XL0770000000000DDPRU8 |
|
28/02/2025 |
14:40:51 |
GMT |
57 |
99.3200 |
XLON |
0XL0717000000000DDPUQV |
|
28/02/2025 |
14:41:37 |
GMT |
17 |
99.3600 |
XLON |
0XL0740000000000DDPSHV |
|
28/02/2025 |
14:41:37 |
GMT |
21 |
99.3600 |
XLON |
0XL0740000000000DDPSI0 |
|
28/02/2025 |
14:41:37 |
GMT |
32 |
99.3600 |
XLON |
0XL0770000000000DDPS10 |
|
28/02/2025 |
14:42:31 |
GMT |
57 |
99.3200 |
XLON |
0XL0717000000000DDPV06 |
|
28/02/2025 |
14:42:31 |
GMT |
93 |
99.3200 |
XLON |
0XL0717000000000DDPV07 |
|
28/02/2025 |
14:43:01 |
GMT |
3 |
99.3200 |
XLON |
0XL0717000000000DDPV2C |
|
28/02/2025 |
14:43:01 |
GMT |
20 |
99.3200 |
XLON |
0XL0717000000000DDPV2B |
|
28/02/2025 |
14:43:11 |
GMT |
57 |
99.3000 |
XLON |
0XL0740000000000DDPSMP |
|
28/02/2025 |
14:44:22 |
GMT |
24 |
99.3800 |
XLON |
0XL0717000000000DDPV6O |
|
28/02/2025 |
14:44:22 |
GMT |
25 |
99.3800 |
XLON |
0XL0717000000000DDPV6L |
|
28/02/2025 |
14:44:22 |
GMT |
87 |
99.3800 |
XLON |
0XL0717000000000DDPV6M |
|
28/02/2025 |
14:47:08 |
GMT |
71 |
99.5800 |
XLON |
0XL0740000000000DDPT3S |
|
28/02/2025 |
14:47:09 |
GMT |
50 |
99.5600 |
XLON |
0XL0770000000000DDPSFQ |
|
28/02/2025 |
14:47:11 |
GMT |
1 |
99.5200 |
XLON |
0XL0740000000000DDPT3V |
|
28/02/2025 |
14:47:11 |
GMT |
22 |
99.5200 |
XLON |
0XL0770000000000DDPSFU |
|
28/02/2025 |
14:47:11 |
GMT |
55 |
99.5200 |
XLON |
0XL0740000000000DDPT3U |
|
28/02/2025 |
14:47:32 |
GMT |
4 |
99.5000 |
XLON |
0XL0770000000000DDPSGQ |
|
28/02/2025 |
14:47:32 |
GMT |
7 |
99.5000 |
XLON |
0XL0717000000000DDPVHI |
|
28/02/2025 |
14:47:32 |
GMT |
20 |
99.5000 |
XLON |
0XL0740000000000DDPT4P |
|
28/02/2025 |
14:47:32 |
GMT |
24 |
99.5000 |
XLON |
0XL0740000000000DDPT4Q |
|
28/02/2025 |
14:47:32 |
GMT |
44 |
99.5000 |
XLON |
0XL0770000000000DDPSGR |
|
28/02/2025 |
14:47:32 |
GMT |
81 |
99.5000 |
XLON |
0XL0717000000000DDPVHK |
|
28/02/2025 |
14:47:32 |
GMT |
101 |
99.5000 |
XLON |
0XL0717000000000DDPVHJ |
|
28/02/2025 |
14:47:51 |
GMT |
1 |
99.4800 |
XLON |
0XL0740000000000DDPT7F |
|
28/02/2025 |
14:47:51 |
GMT |
1 |
99.4800 |
XLON |
0XL0740000000000DDPT7G |
|
28/02/2025 |
14:47:51 |
GMT |
16 |
99.4800 |
XLON |
0XL0740000000000DDPT7E |
|
28/02/2025 |
14:47:51 |
GMT |
20 |
99.4800 |
XLON |
0XL0740000000000DDPT7H |
|
28/02/2025 |
14:49:01 |
GMT |
65 |
99.6400 |
XLON |
0XL0717000000000DDPVNH |
|
28/02/2025 |
14:49:02 |
GMT |
42 |
99.6200 |
XLON |
0XL0717000000000DDPVNJ |
|
28/02/2025 |
14:49:02 |
GMT |
54 |
99.6200 |
XLON |
0XL0717000000000DDPVNI |
|
28/02/2025 |
14:49:02 |
GMT |
82 |
99.6000 |
XLON |
0XL0770000000000DDPSKT |
|
28/02/2025 |
14:49:07 |
GMT |
133 |
99.5800 |
XLON |
0XL0717000000000DDPVO2 |
|
28/02/2025 |
14:49:34 |
GMT |
41 |
99.5800 |
XLON |
0XL0717000000000DDPVQ5 |
|
28/02/2025 |
14:49:39 |
GMT |
208 |
99.5800 |
XLON |
0XL0717000000000DDPVQO |
|
28/02/2025 |
14:52:13 |
GMT |
42 |
99.7800 |
XLON |
0XL0740000000000DDPTRC |
|
28/02/2025 |
14:52:13 |
GMT |
43 |
99.7800 |
XLON |
0XL0770000000000DDPT12 |
|
28/02/2025 |
14:52:33 |
GMT |
18 |
99.7400 |
XLON |
0XL0770000000000DDPT2B |
|
28/02/2025 |
14:52:33 |
GMT |
40 |
99.7000 |
XLON |
0XL0770000000000DDPT2G |
|
28/02/2025 |
14:52:33 |
GMT |
40 |
99.7000 |
XLON |
0XL0770000000000DDPT2H |
|
28/02/2025 |
14:52:33 |
GMT |
51 |
99.7400 |
XLON |
0XL0770000000000DDPT2C |
|
28/02/2025 |
14:52:33 |
GMT |
58 |
99.7400 |
XLON |
0XL0740000000000DDPTSJ |
|
28/02/2025 |
14:52:33 |
GMT |
79 |
99.7200 |
XLON |
0XL0717000000000DDQ063 |
|
28/02/2025 |
14:52:33 |
GMT |
84 |
99.7000 |
XLON |
0XL0740000000000DDPTSK |
|
28/02/2025 |
14:52:33 |
GMT |
91 |
99.7200 |
XLON |
0XL0717000000000DDQ065 |
|
28/02/2025 |
14:52:33 |
GMT |
154 |
99.6800 |
XLON |
0XL0717000000000DDQ06E |
|
28/02/2025 |
14:52:33 |
GMT |
214 |
99.7600 |
XLON |
0XL0717000000000DDQ060 |
|
28/02/2025 |
14:54:28 |
GMT |
3 |
99.6400 |
XLON |
0XL0717000000000DDQ0CK |
|
28/02/2025 |
14:54:28 |
GMT |
3 |
99.6400 |
XLON |
0XL0770000000000DDPT7L |
|
28/02/2025 |
14:54:28 |
GMT |
9 |
99.6400 |
XLON |
0XL0740000000000DDPU2J |
|
28/02/2025 |
14:54:28 |
GMT |
10 |
99.6400 |
XLON |
0XL0770000000000DDPT7K |
|
28/02/2025 |
14:54:28 |
GMT |
18 |
99.6400 |
XLON |
0XL0770000000000DDPT7J |
|
28/02/2025 |
14:54:28 |
GMT |
23 |
99.6400 |
XLON |
0XL0740000000000DDPU2K |
|
28/02/2025 |
14:54:29 |
GMT |
29 |
99.6000 |
XLON |
0XL0717000000000DDQ0CQ |
|
28/02/2025 |
14:54:29 |
GMT |
32 |
99.6000 |
XLON |
0XL0770000000000DDPT7M |
|
28/02/2025 |
14:54:29 |
GMT |
33 |
99.6000 |
XLON |
0XL0740000000000DDPU2L |
|
28/02/2025 |
14:54:29 |
GMT |
57 |
99.6400 |
XLON |
0XL0717000000000DDQ0CM |
|
28/02/2025 |
14:54:29 |
GMT |
65 |
99.5800 |
XLON |
0XL0717000000000DDQ0CS |
|
28/02/2025 |
14:54:30 |
GMT |
37 |
99.5600 |
XLON |
0XL0740000000000DDPU2N |
|
28/02/2025 |
14:54:30 |
GMT |
39 |
99.5600 |
XLON |
0XL0770000000000DDPT7O |
|
28/02/2025 |
14:54:30 |
GMT |
46 |
99.5600 |
XLON |
0XL0717000000000DDQ0CU |
|
28/02/2025 |
14:54:33 |
GMT |
73 |
99.5400 |
XLON |
0XL0717000000000DDQ0DI |
|
28/02/2025 |
14:55:31 |
GMT |
4 |
99.5600 |
XLON |
0XL0740000000000DDPU62 |
|
28/02/2025 |
14:55:31 |
GMT |
23 |
99.5600 |
XLON |
0XL0770000000000DDPTBA |
|
28/02/2025 |
14:55:31 |
GMT |
29 |
99.5600 |
XLON |
0XL0740000000000DDPU63 |
|
28/02/2025 |
14:57:22 |
GMT |
102 |
99.7200 |
XLON |
0XL0717000000000DDQ0OA |
|
28/02/2025 |
14:57:23 |
GMT |
123 |
99.6800 |
XLON |
0XL0717000000000DDQ0OE |
|
28/02/2025 |
14:59:06 |
GMT |
20 |
99.8400 |
XLON |
0XL0717000000000DDQ101 |
|
28/02/2025 |
14:59:06 |
GMT |
23 |
99.8000 |
XLON |
0XL0740000000000DDPUHN |
|
28/02/2025 |
14:59:06 |
GMT |
35 |
99.8000 |
XLON |
0XL0770000000000DDPTR9 |
|
28/02/2025 |
14:59:06 |
GMT |
46 |
99.8400 |
XLON |
0XL0740000000000DDPUHM |
|
28/02/2025 |
14:59:06 |
GMT |
46 |
99.8400 |
XLON |
0XL0770000000000DDPTR8 |
|
28/02/2025 |
14:59:06 |
GMT |
89 |
99.8000 |
XLON |
0XL0717000000000DDQ108 |
|
28/02/2025 |
14:59:06 |
GMT |
118 |
99.8400 |
XLON |
0XL0717000000000DDQ102 |
|
28/02/2025 |
15:01:13 |
GMT |
5 |
99.8800 |
XLON |
0XL0717000000000DDQ1DN |
|
28/02/2025 |
15:01:13 |
GMT |
16 |
99.8800 |
XLON |
0XL0770000000000DDPU8D |
|
28/02/2025 |
15:01:13 |
GMT |
19 |
99.8800 |
XLON |
0XL0717000000000DDQ1DL |
|
28/02/2025 |
15:01:13 |
GMT |
19 |
99.8800 |
XLON |
0XL0770000000000DDPU8E |
|
28/02/2025 |
15:01:13 |
GMT |
27 |
99.8600 |
XLON |
0XL0740000000000DDPUR3 |
|
28/02/2025 |
15:01:13 |
GMT |
107 |
99.8800 |
XLON |
0XL0717000000000DDQ1DO |
|
28/02/2025 |
15:01:24 |
GMT |
23 |
99.8400 |
XLON |
0XL0770000000000DDPU8S |
|
28/02/2025 |
15:01:24 |
GMT |
34 |
99.8200 |
XLON |
0XL0740000000000DDPURM |
|
28/02/2025 |
15:01:24 |
GMT |
41 |
99.8400 |
XLON |
0XL0717000000000DDQ1EB |
|
28/02/2025 |
15:01:24 |
GMT |
64 |
99.8400 |
XLON |
0XL0717000000000DDQ1EC |
|
28/02/2025 |
15:01:50 |
GMT |
1 |
99.7800 |
XLON |
0XL0770000000000DDPUAG |
|
28/02/2025 |
15:01:50 |
GMT |
35 |
99.8000 |
XLON |
0XL0740000000000DDPUTD |
|
28/02/2025 |
15:01:50 |
GMT |
38 |
99.7800 |
XLON |
0XL0770000000000DDPUAH |
|
28/02/2025 |
15:01:50 |
GMT |
100 |
99.8000 |
XLON |
0XL0717000000000DDQ1GD |
|
28/02/2025 |
15:03:49 |
GMT |
14 |
99.7400 |
XLON |
0XL0740000000000DDPV2F |
|
28/02/2025 |
15:03:49 |
GMT |
22 |
99.7400 |
XLON |
0XL0740000000000DDPV2G |
|
28/02/2025 |
15:03:49 |
GMT |
46 |
99.7400 |
XLON |
0XL0717000000000DDQ1PA |
|
28/02/2025 |
15:03:52 |
GMT |
37 |
99.7200 |
XLON |
0XL0740000000000DDPV2J |
|
28/02/2025 |
15:03:52 |
GMT |
44 |
99.7200 |
XLON |
0XL0770000000000DDPUHG |
|
28/02/2025 |
15:04:10 |
GMT |
23 |
99.7000 |
XLON |
0XL0717000000000DDQ1QE |
|
28/02/2025 |
15:04:10 |
GMT |
44 |
99.7000 |
XLON |
0XL0717000000000DDQ1QD |
|
28/02/2025 |
15:04:23 |
GMT |
21 |
99.7000 |
XLON |
0XL0770000000000DDPUJA |
|
28/02/2025 |
15:04:23 |
GMT |
26 |
99.7000 |
XLON |
0XL0717000000000DDQ1RS |
|
28/02/2025 |
15:04:23 |
GMT |
31 |
99.6800 |
XLON |
0XL0717000000000DDQ1RU |
|
28/02/2025 |
15:04:23 |
GMT |
45 |
99.6800 |
XLON |
0XL0717000000000DDQ1RT |
|
28/02/2025 |
15:05:30 |
GMT |
16 |
99.6600 |
XLON |
0XL0740000000000DDPV9A |
|
28/02/2025 |
15:05:30 |
GMT |
30 |
99.6600 |
XLON |
0XL0740000000000DDPV99 |
|
28/02/2025 |
15:05:30 |
GMT |
31 |
99.6400 |
XLON |
0XL0717000000000DDQ20R |
|
28/02/2025 |
15:05:30 |
GMT |
72 |
99.6600 |
XLON |
0XL0717000000000DDQ20Q |
|
28/02/2025 |
15:05:30 |
GMT |
79 |
99.6400 |
XLON |
0XL0770000000000DDPUNJ |
|
28/02/2025 |
15:05:31 |
GMT |
23 |
99.6400 |
XLON |
0XL0717000000000DDQ210 |
|
28/02/2025 |
15:05:31 |
GMT |
65 |
99.6400 |
XLON |
0XL0717000000000DDQ20V |
|
28/02/2025 |
15:08:02 |
GMT |
5 |
99.8000 |
XLON |
0XL0717000000000DDQ2B9 |
|
28/02/2025 |
15:08:02 |
GMT |
5 |
99.8000 |
XLON |
0XL0717000000000DDQ2BA |
|
28/02/2025 |
15:08:02 |
GMT |
6 |
99.8000 |
XLON |
0XL0717000000000DDQ2B8 |
|
28/02/2025 |
15:08:02 |
GMT |
6 |
99.8000 |
XLON |
0XL0717000000000DDQ2BD |
|
28/02/2025 |
15:08:02 |
GMT |
7 |
99.8000 |
XLON |
0XL0717000000000DDQ2BG |
|
28/02/2025 |
15:08:02 |
GMT |
9 |
99.8000 |
XLON |
0XL0717000000000DDQ2BC |
|
28/02/2025 |
15:08:02 |
GMT |
10 |
99.8000 |
XLON |
0XL0717000000000DDQ2BE |
|
28/02/2025 |
15:08:02 |
GMT |
11 |
99.8400 |
XLON |
0XL0717000000000DDQ2B4 |
|
28/02/2025 |
15:08:02 |
GMT |
11 |
99.8400 |
XLON |
0XL0717000000000DDQ2B5 |
|
28/02/2025 |
15:08:02 |
GMT |
14 |
99.8000 |
XLON |
0XL0717000000000DDQ2B7 |
|
28/02/2025 |
15:08:02 |
GMT |
14 |
99.8000 |
XLON |
0XL0717000000000DDQ2BB |
|
28/02/2025 |
15:08:02 |
GMT |
25 |
99.8000 |
XLON |
0XL0717000000000DDQ2BF |
|
28/02/2025 |
15:08:02 |
GMT |
36 |
99.8000 |
XLON |
0XL0770000000000DDPUUI |
|
28/02/2025 |
15:08:02 |
GMT |
38 |
99.8000 |
XLON |
0XL0717000000000DDQ2B6 |
|
28/02/2025 |
15:08:02 |
GMT |
60 |
99.8000 |
XLON |
0XL0717000000000DDQ2BH |
|
28/02/2025 |
15:08:02 |
GMT |
66 |
99.8000 |
XLON |
0XL0740000000000DDPVGR |
|
28/02/2025 |
15:08:02 |
GMT |
77 |
99.8400 |
XLON |
0XL0717000000000DDQ2B3 |
|
28/02/2025 |
15:08:17 |
GMT |
182 |
99.8000 |
XLON |
0XL0717000000000DDQ2CD |
|
28/02/2025 |
15:08:17 |
GMT |
219 |
99.7800 |
XLON |
0XL0717000000000DDQ2CE |
|
28/02/2025 |
15:08:37 |
GMT |
9 |
99.7600 |
XLON |
0XL0770000000000DDPV07 |
|
28/02/2025 |
15:08:37 |
GMT |
49 |
99.7600 |
XLON |
0XL0740000000000DDPVIG |
|
28/02/2025 |
15:08:37 |
GMT |
56 |
99.7600 |
XLON |
0XL0770000000000DDPV06 |
|
28/02/2025 |
15:08:38 |
GMT |
28 |
99.7400 |
XLON |
0XL0717000000000DDQ2DS |
|
28/02/2025 |
15:08:38 |
GMT |
45 |
99.7200 |
XLON |
0XL0740000000000DDPVIH |
|
28/02/2025 |
15:08:39 |
GMT |
20 |
99.7200 |
XLON |
0XL0740000000000DDPVIJ |
|
28/02/2025 |
15:08:39 |
GMT |
23 |
99.7200 |
XLON |
0XL0740000000000DDPVIK |
|
28/02/2025 |
15:08:39 |
GMT |
32 |
99.7200 |
XLON |
0XL0770000000000DDPV0C |
|
28/02/2025 |
15:08:45 |
GMT |
16 |
99.7200 |
XLON |
0XL0770000000000DDPV0G |
|
28/02/2025 |
15:08:46 |
GMT |
23 |
99.7000 |
XLON |
0XL0770000000000DDPV0H |
|
28/02/2025 |
15:08:46 |
GMT |
34 |
99.7000 |
XLON |
0XL0717000000000DDQ2EC |
|
28/02/2025 |
15:08:56 |
GMT |
41 |
99.7200 |
XLON |
0XL0770000000000DDPV0S |
|
28/02/2025 |
15:10:06 |
GMT |
7 |
99.6800 |
XLON |
0XL0770000000000DDPV43 |
|
28/02/2025 |
15:10:35 |
GMT |
35 |
99.6600 |
XLON |
0XL0717000000000DDQ2K2 |
|
28/02/2025 |
15:10:35 |
GMT |
53 |
99.6600 |
XLON |
0XL0740000000000DDPVQU |
|
28/02/2025 |
15:11:26 |
GMT |
11 |
99.6200 |
XLON |
0XL0740000000000DDPVU4 |
|
28/02/2025 |
15:11:26 |
GMT |
21 |
99.6200 |
XLON |
0XL0740000000000DDPVU3 |
|
28/02/2025 |
15:11:26 |
GMT |
26 |
99.6400 |
XLON |
0XL0770000000000DDPV8V |
|
28/02/2025 |
15:11:26 |
GMT |
37 |
99.6400 |
XLON |
0XL0717000000000DDQ2OC |
|
28/02/2025 |
15:12:41 |
GMT |
29 |
99.6000 |
XLON |
0XL0717000000000DDQ2TB |
|
28/02/2025 |
15:12:48 |
GMT |
5 |
99.5600 |
XLON |
0XL0717000000000DDQ2TU |
|
28/02/2025 |
15:12:48 |
GMT |
6 |
99.5400 |
XLON |
0XL0717000000000DDQ2U0 |
|
28/02/2025 |
15:12:48 |
GMT |
9 |
99.5400 |
XLON |
0XL0717000000000DDQ2U2 |
|
28/02/2025 |
15:12:48 |
GMT |
12 |
99.5400 |
XLON |
0XL0717000000000DDQ2U1 |
|
28/02/2025 |
15:12:48 |
GMT |
27 |
99.5800 |
XLON |
0XL0770000000000DDPVCK |
|
28/02/2025 |
15:12:48 |
GMT |
28 |
99.5800 |
XLON |
0XL0740000000000DDQ02N |
|
28/02/2025 |
15:12:48 |
GMT |
41 |
99.5600 |
XLON |
0XL0717000000000DDQ2TT |
|
28/02/2025 |
15:12:48 |
GMT |
54 |
99.5800 |
XLON |
0XL0717000000000DDQ2TS |
|
28/02/2025 |
15:16:53 |
GMT |
30 |
99.5400 |
XLON |
0XL0740000000000DDQ0EH |
|
28/02/2025 |
15:16:53 |
GMT |
31 |
99.5400 |
XLON |
0XL0770000000000DDPVNQ |
|
28/02/2025 |
15:16:53 |
GMT |
32 |
99.5400 |
XLON |
0XL0717000000000DDQ3BV |
|
28/02/2025 |
15:17:12 |
GMT |
21 |
99.5200 |
XLON |
0XL0770000000000DDPVPB |
|
28/02/2025 |
15:17:12 |
GMT |
25 |
99.5200 |
XLON |
0XL0717000000000DDQ3CV |
|
28/02/2025 |
15:17:12 |
GMT |
68 |
99.5200 |
XLON |
0XL0717000000000DDQ3D0 |
|
28/02/2025 |
15:17:12 |
GMT |
80 |
99.5200 |
XLON |
0XL0717000000000DDQ3D1 |
|
28/02/2025 |
15:17:25 |
GMT |
65 |
99.5000 |
XLON |
0XL0740000000000DDQ0I0 |
|
28/02/2025 |
15:18:38 |
GMT |
33 |
99.4800 |
XLON |
0XL0770000000000DDPVUC |
|
28/02/2025 |
15:18:38 |
GMT |
248 |
99.4800 |
XLON |
0XL0717000000000DDQ3FL |
|
28/02/2025 |
15:18:39 |
GMT |
44 |
99.4600 |
XLON |
0XL0770000000000DDPVUE |
|
28/02/2025 |
15:20:06 |
GMT |
28 |
99.4400 |
XLON |
0XL0740000000000DDQ0RA |
|
28/02/2025 |
15:20:06 |
GMT |
49 |
99.4400 |
XLON |
0XL0717000000000DDQ3K6 |
|
28/02/2025 |
15:20:06 |
GMT |
58 |
99.4400 |
XLON |
0XL0717000000000DDQ3K5 |
|
28/02/2025 |
15:20:07 |
GMT |
12 |
99.4200 |
XLON |
0XL0740000000000DDQ0RL |
|
28/02/2025 |
15:20:07 |
GMT |
37 |
99.4200 |
XLON |
0XL0740000000000DDQ0RK |
|
28/02/2025 |
15:20:07 |
GMT |
38 |
99.4200 |
XLON |
0XL0770000000000DDQ05U |
|
28/02/2025 |
15:20:45 |
GMT |
78 |
99.4000 |
XLON |
0XL0717000000000DDQ3N7 |
|
28/02/2025 |
15:20:45 |
GMT |
78 |
99.4000 |
XLON |
0XL0717000000000DDQ3N8 |
|
28/02/2025 |
15:20:49 |
GMT |
8 |
99.3800 |
XLON |
0XL0740000000000DDQ0TD |
|
28/02/2025 |
15:20:49 |
GMT |
30 |
99.3800 |
XLON |
0XL0740000000000DDQ0TE |
|
28/02/2025 |
15:20:49 |
GMT |
41 |
99.3800 |
XLON |
0XL0770000000000DDQ08T |
|
28/02/2025 |
15:24:00 |
GMT |
86 |
99.4600 |
XLON |
0XL0770000000000DDQ0IR |
|
28/02/2025 |
15:24:41 |
GMT |
2 |
99.4400 |
XLON |
0XL0740000000000DDQ17V |
|
28/02/2025 |
15:24:41 |
GMT |
23 |
99.4400 |
XLON |
0XL0740000000000DDQ180 |
|
28/02/2025 |
15:24:41 |
GMT |
31 |
99.4400 |
XLON |
0XL0717000000000DDQ40M |
|
28/02/2025 |
15:24:41 |
GMT |
47 |
99.4400 |
XLON |
0XL0740000000000DDQ181 |
|
28/02/2025 |
15:24:41 |
GMT |
54 |
99.4400 |
XLON |
0XL0717000000000DDQ40L |
|
28/02/2025 |
15:25:27 |
GMT |
5 |
99.4200 |
XLON |
0XL0717000000000DDQ43C |
|
28/02/2025 |
15:25:27 |
GMT |
21 |
99.4200 |
XLON |
0XL0717000000000DDQ43B |
|
28/02/2025 |
15:26:06 |
GMT |
23 |
99.4200 |
XLON |
0XL0717000000000DDQ45P |
|
28/02/2025 |
15:26:06 |
GMT |
36 |
99.4200 |
XLON |
0XL0717000000000DDQ45Q |
|
28/02/2025 |
15:26:06 |
GMT |
144 |
99.4200 |
XLON |
0XL0717000000000DDQ45O |
|
28/02/2025 |
15:26:42 |
GMT |
13 |
99.4000 |
XLON |
0XL0740000000000DDQ1DM |
|
28/02/2025 |
15:26:42 |
GMT |
23 |
99.4000 |
XLON |
0XL0770000000000DDQ0QJ |
|
28/02/2025 |
15:26:42 |
GMT |
23 |
99.4000 |
XLON |
0XL0770000000000DDQ0QK |
|
28/02/2025 |
15:26:42 |
GMT |
25 |
99.4000 |
XLON |
0XL0717000000000DDQ476 |
|
28/02/2025 |
15:26:42 |
GMT |
34 |
99.4000 |
XLON |
0XL0770000000000DDQ0QI |
|
28/02/2025 |
15:26:42 |
GMT |
58 |
99.4000 |
XLON |
0XL0740000000000DDQ1DL |
|
28/02/2025 |
15:26:42 |
GMT |
112 |
99.4000 |
XLON |
0XL0717000000000DDQ475 |
|
28/02/2025 |
15:26:42 |
GMT |
118 |
99.4000 |
XLON |
0XL0717000000000DDQ477 |
|
28/02/2025 |
15:27:08 |
GMT |
53 |
99.3800 |
XLON |
0XL0717000000000DDQ483 |
|
28/02/2025 |
15:27:08 |
GMT |
62 |
99.3800 |
XLON |
0XL0740000000000DDQ1EI |
|
28/02/2025 |
15:27:08 |
GMT |
63 |
99.3800 |
XLON |
0XL0770000000000DDQ0RT |
|
28/02/2025 |
15:27:08 |
GMT |
75 |
99.3800 |
XLON |
0XL0717000000000DDQ484 |
|
28/02/2025 |
15:27:08 |
GMT |
118 |
99.3800 |
XLON |
0XL0717000000000DDQ482 |
|
28/02/2025 |
15:27:14 |
GMT |
48 |
99.3600 |
XLON |
0XL0740000000000DDQ1EN |
|
28/02/2025 |
15:27:14 |
GMT |
58 |
99.3600 |
XLON |
0XL0717000000000DDQ48S |
|
28/02/2025 |
15:27:14 |
GMT |
67 |
99.3600 |
XLON |
0XL0770000000000DDQ0S3 |
|
28/02/2025 |
15:27:14 |
GMT |
78 |
99.3400 |
XLON |
0XL0740000000000DDQ1EO |
|
28/02/2025 |
15:27:14 |
GMT |
85 |
99.3400 |
XLON |
0XL0770000000000DDQ0S4 |
|
28/02/2025 |
15:27:14 |
GMT |
101 |
99.3400 |
XLON |
0XL0717000000000DDQ48U |
|
28/02/2025 |
15:27:14 |
GMT |
424 |
99.3600 |
XLON |
0XL0717000000000DDQ48R |
|
28/02/2025 |
15:28:48 |
GMT |
4 |
99.4200 |
XLON |
0XL0740000000000DDQ1JE |
|
28/02/2025 |
15:28:48 |
GMT |
21 |
99.4200 |
XLON |
0XL0740000000000DDQ1JF |
|
28/02/2025 |
15:28:48 |
GMT |
21 |
99.4200 |
XLON |
0XL0770000000000DDQ11F |
|
28/02/2025 |
15:28:48 |
GMT |
25 |
99.4200 |
XLON |
0XL0770000000000DDQ11E |
|
28/02/2025 |
15:30:02 |
GMT |
1 |
99.3800 |
XLON |
0XL0740000000000DDQ1M3 |
|
28/02/2025 |
15:30:02 |
GMT |
33 |
99.3800 |
XLON |
0XL0770000000000DDQ14K |
|
28/02/2025 |
15:30:03 |
GMT |
43 |
99.3800 |
XLON |
0XL0740000000000DDQ1M4 |
|
28/02/2025 |
15:30:32 |
GMT |
12 |
99.3600 |
XLON |
0XL0717000000000DDQ4JQ |
|
28/02/2025 |
15:30:32 |
GMT |
36 |
99.3600 |
XLON |
0XL0740000000000DDQ1NP |
|
28/02/2025 |
15:30:32 |
GMT |
93 |
99.3600 |
XLON |
0XL0717000000000DDQ4JP |
|
28/02/2025 |
15:30:48 |
GMT |
40 |
99.3400 |
XLON |
0XL0740000000000DDQ1OM |
|
28/02/2025 |
15:31:48 |
GMT |
25 |
99.3200 |
XLON |
0XL0770000000000DDQ1AE |
|
28/02/2025 |
15:31:48 |
GMT |
37 |
99.3200 |
XLON |
0XL0770000000000DDQ1AD |
|
28/02/2025 |
15:31:48 |
GMT |
66 |
99.3200 |
XLON |
0XL0717000000000DDQ4NE |
|
28/02/2025 |
15:31:48 |
GMT |
91 |
99.3200 |
XLON |
0XL0717000000000DDQ4NF |
|
28/02/2025 |
15:32:13 |
GMT |
48 |
99.3600 |
XLON |
0XL0740000000000DDQ1SO |
|
28/02/2025 |
15:32:54 |
GMT |
5 |
99.3400 |
XLON |
0XL0770000000000DDQ1DG |
|
28/02/2025 |
15:32:54 |
GMT |
33 |
99.3400 |
XLON |
0XL0740000000000DDQ1UA |
|
28/02/2025 |
15:32:54 |
GMT |
38 |
99.3400 |
XLON |
0XL0770000000000DDQ1DH |
|
28/02/2025 |
15:32:54 |
GMT |
47 |
99.3400 |
XLON |
0XL0740000000000DDQ1U9 |
|
28/02/2025 |
15:32:59 |
GMT |
43 |
99.3200 |
XLON |
0XL0770000000000DDQ1EB |
|
28/02/2025 |
15:32:59 |
GMT |
74 |
99.3200 |
XLON |
0XL0717000000000DDQ4QS |
|
28/02/2025 |
15:35:18 |
GMT |
41 |
99.3400 |
XLON |
0XL0770000000000DDQ1IK |
|
28/02/2025 |
15:35:18 |
GMT |
48 |
99.3400 |
XLON |
0XL0770000000000DDQ1IJ |
|
28/02/2025 |
15:35:18 |
GMT |
90 |
99.3400 |
XLON |
0XL0740000000000DDQ237 |
|
28/02/2025 |
15:35:28 |
GMT |
2 |
99.3000 |
XLON |
0XL0717000000000DDQ52F |
|
28/02/2025 |
15:35:28 |
GMT |
28 |
99.3000 |
XLON |
0XL0740000000000DDQ23O |
|
28/02/2025 |
15:35:28 |
GMT |
96 |
99.3000 |
XLON |
0XL0717000000000DDQ52E |
|
28/02/2025 |
15:35:28 |
GMT |
177 |
99.3000 |
XLON |
0XL0717000000000DDQ52G |
|
28/02/2025 |
15:35:29 |
GMT |
7 |
99.2400 |
XLON |
0XL0770000000000DDQ1IU |
|
28/02/2025 |
15:35:29 |
GMT |
21 |
99.2600 |
XLON |
0XL0717000000000DDQ52U |
|
28/02/2025 |
15:35:29 |
GMT |
24 |
99.2400 |
XLON |
0XL0770000000000DDQ1IT |
|
28/02/2025 |
15:35:29 |
GMT |
28 |
99.2800 |
XLON |
0XL0740000000000DDQ23Q |
|
28/02/2025 |
15:35:29 |
GMT |
49 |
99.2600 |
XLON |
0XL0770000000000DDQ1IS |
|
28/02/2025 |
15:35:29 |
GMT |
50 |
99.2800 |
XLON |
0XL0770000000000DDQ1IR |
|
28/02/2025 |
15:35:29 |
GMT |
56 |
99.2600 |
XLON |
0XL0740000000000DDQ23P |
|
28/02/2025 |
15:35:29 |
GMT |
57 |
99.2400 |
XLON |
0XL0740000000000DDQ23R |
|
28/02/2025 |
15:35:29 |
GMT |
208 |
99.2800 |
XLON |
0XL0717000000000DDQ52S |
|
28/02/2025 |
15:35:29 |
GMT |
234 |
99.2600 |
XLON |
0XL0717000000000DDQ52V |
|
28/02/2025 |
15:36:44 |
GMT |
8 |
99.2600 |
XLON |
0XL0717000000000DDQ573 |
|
28/02/2025 |
15:36:44 |
GMT |
152 |
99.2600 |
XLON |
0XL0717000000000DDQ574 |
|
28/02/2025 |
15:37:40 |
GMT |
65 |
99.2600 |
XLON |
0XL0717000000000DDQ5AC |
|
28/02/2025 |
15:38:38 |
GMT |
29 |
99.2600 |
XLON |
0XL0717000000000DDQ5DA |
|
28/02/2025 |
15:38:38 |
GMT |
30 |
99.2600 |
XLON |
0XL0717000000000DDQ5DB |
|
28/02/2025 |
15:38:38 |
GMT |
30 |
99.2600 |
XLON |
0XL0717000000000DDQ5DC |
|
28/02/2025 |
15:38:38 |
GMT |
71 |
99.2600 |
XLON |
0XL0717000000000DDQ5DD |
|
28/02/2025 |
15:38:58 |
GMT |
5 |
99.2600 |
XLON |
0XL0717000000000DDQ5EP |
|
28/02/2025 |
15:39:35 |
GMT |
19 |
99.2800 |
XLON |
0XL0770000000000DDQ1SB |
|
28/02/2025 |
15:39:35 |
GMT |
49 |
99.2800 |
XLON |
0XL0770000000000DDQ1S9 |
|
28/02/2025 |
15:39:35 |
GMT |
49 |
99.2800 |
XLON |
0XL0770000000000DDQ1SA |
|
28/02/2025 |
15:40:02 |
GMT |
1 |
99.2600 |
XLON |
0XL0717000000000DDQ5I5 |
|
28/02/2025 |
15:40:02 |
GMT |
1 |
99.2600 |
XLON |
0XL0717000000000DDQ5I6 |
|
28/02/2025 |
15:40:02 |
GMT |
17 |
99.2600 |
XLON |
0XL0717000000000DDQ5I7 |
|
28/02/2025 |
15:40:02 |
GMT |
252 |
99.2600 |
XLON |
0XL0717000000000DDQ5I4 |
|
28/02/2025 |
15:40:10 |
GMT |
35 |
99.2400 |
XLON |
0XL0770000000000DDQ1TF |
|
28/02/2025 |
15:41:57 |
GMT |
141 |
99.2600 |
XLON |
0XL0717000000000DDQ5OH |
|
28/02/2025 |
15:42:48 |
GMT |
70 |
99.2400 |
XLON |
0XL0717000000000DDQ5QQ |
|
28/02/2025 |
15:42:48 |
GMT |
86 |
99.2400 |
XLON |
0XL0770000000000DDQ234 |
|
28/02/2025 |
15:42:48 |
GMT |
142 |
99.2400 |
XLON |
0XL0740000000000DDQ2OE |
|
28/02/2025 |
15:44:47 |
GMT |
4 |
99.2800 |
XLON |
0XL0717000000000DDQ60C |
|
28/02/2025 |
15:44:47 |
GMT |
81 |
99.2800 |
XLON |
0XL0717000000000DDQ60B |
|
28/02/2025 |
15:44:47 |
GMT |
108 |
99.2800 |
XLON |
0XL0770000000000DDQ270 |
|
28/02/2025 |
15:44:47 |
GMT |
117 |
99.2800 |
XLON |
0XL0740000000000DDQ2UP |
|
28/02/2025 |
15:44:47 |
GMT |
222 |
99.2800 |
XLON |
0XL0717000000000DDQ609 |
|
28/02/2025 |
15:45:19 |
GMT |
50 |
99.2800 |
XLON |
0XL0717000000000DDQ62P |
|
28/02/2025 |
15:45:19 |
GMT |
59 |
99.2800 |
XLON |
0XL0770000000000DDQ28R |
|
28/02/2025 |
15:45:19 |
GMT |
116 |
99.2800 |
XLON |
0XL0740000000000DDQ314 |
|
28/02/2025 |
15:47:00 |
GMT |
111 |
99.4600 |
XLON |
0XL0740000000000DDQ36A |
|
28/02/2025 |
15:47:00 |
GMT |
146 |
99.4600 |
XLON |
0XL0770000000000DDQ2CD |
|
28/02/2025 |
15:47:23 |
GMT |
12 |
99.5400 |
XLON |
0XL0740000000000DDQ37H |
|
28/02/2025 |
15:47:23 |
GMT |
89 |
99.5400 |
XLON |
0XL0740000000000DDQ37G |
|
28/02/2025 |
15:47:23 |
GMT |
109 |
99.5400 |
XLON |
0XL0770000000000DDQ2D6 |
|
28/02/2025 |
15:48:01 |
GMT |
50 |
99.5200 |
XLON |
0XL0717000000000DDQ6CE |
|
28/02/2025 |
15:48:01 |
GMT |
83 |
99.5200 |
XLON |
0XL0717000000000DDQ6CD |
|
28/02/2025 |
15:48:05 |
GMT |
81 |
99.5000 |
XLON |
0XL0717000000000DDQ6CU |
|
28/02/2025 |
15:48:05 |
GMT |
194 |
99.5000 |
XLON |
0XL0717000000000DDQ6CS |
|
28/02/2025 |
15:48:05 |
GMT |
223 |
99.5000 |
XLON |
0XL0717000000000DDQ6CT |
|
28/02/2025 |
15:48:05 |
GMT |
506 |
99.5000 |
XLON |
0XL0717000000000DDQ6D0 |
|
28/02/2025 |
15:49:21 |
GMT |
44 |
99.5000 |
XLON |
0XL0740000000000DDQ3CV |
|
28/02/2025 |
15:51:51 |
GMT |
107 |
99.6200 |
XLON |
0XL0717000000000DDQ6NR |
|
28/02/2025 |
15:51:51 |
GMT |
121 |
99.6200 |
XLON |
0XL0770000000000DDQ2ME |
|
28/02/2025 |
15:52:33 |
GMT |
86 |
99.6000 |
XLON |
0XL0740000000000DDQ3N1 |
|
28/02/2025 |
15:52:33 |
GMT |
92 |
99.6000 |
XLON |
0XL0770000000000DDQ2NK |
|
28/02/2025 |
15:52:33 |
GMT |
117 |
99.6000 |
XLON |
0XL0717000000000DDQ6PA |
|
28/02/2025 |
15:52:59 |
GMT |
49 |
99.5800 |
XLON |
0XL0717000000000DDQ6QK |
|
28/02/2025 |
15:52:59 |
GMT |
170 |
99.5800 |
XLON |
0XL0717000000000DDQ6QJ |
|
28/02/2025 |
15:52:59 |
GMT |
223 |
99.5800 |
XLON |
0XL0717000000000DDQ6QI |
|
28/02/2025 |
15:53:05 |
GMT |
39 |
99.5600 |
XLON |
0XL0740000000000DDQ3OA |
|
28/02/2025 |
15:53:05 |
GMT |
87 |
99.5600 |
XLON |
0XL0740000000000DDQ3O9 |
|
28/02/2025 |
15:53:05 |
GMT |
143 |
99.5600 |
XLON |
0XL0770000000000DDQ2ON |
|
28/02/2025 |
15:53:05 |
GMT |
589 |
99.5600 |
XLON |
0XL0717000000000DDQ6R0 |
|
28/02/2025 |
15:54:45 |
GMT |
109 |
99.5600 |
XLON |
0XL0717000000000DDQ700 |
|
28/02/2025 |
15:54:45 |
GMT |
109 |
99.5600 |
XLON |
0XL0740000000000DDQ3S6 |
|
28/02/2025 |
15:55:13 |
GMT |
26 |
99.5600 |
XLON |
0XL0740000000000DDQ3TA |
|
28/02/2025 |
15:55:13 |
GMT |
43 |
99.5600 |
XLON |
0XL0770000000000DDQ2TJ |
|
28/02/2025 |
15:55:40 |
GMT |
21 |
99.5400 |
XLON |
0XL0770000000000DDQ2UU |
|
28/02/2025 |
15:56:23 |
GMT |
6 |
99.5600 |
XLON |
0XL0717000000000DDQ758 |
|
28/02/2025 |
15:56:23 |
GMT |
47 |
99.5600 |
XLON |
0XL0770000000000DDQ30Q |
|
28/02/2025 |
15:56:23 |
GMT |
48 |
99.5600 |
XLON |
0XL0740000000000DDQ41H |
|
28/02/2025 |
15:56:23 |
GMT |
104 |
99.5600 |
XLON |
0XL0717000000000DDQ759 |
|
28/02/2025 |
15:56:38 |
GMT |
36 |
99.5600 |
XLON |
0XL0740000000000DDQ42A |
|
28/02/2025 |
15:57:44 |
GMT |
20 |
99.5800 |
XLON |
0XL0717000000000DDQ78O |
|
28/02/2025 |
15:57:44 |
GMT |
22 |
99.5800 |
XLON |
0XL0717000000000DDQ78N |
|
28/02/2025 |
15:57:44 |
GMT |
23 |
99.5800 |
XLON |
0XL0717000000000DDQ78P |
|
28/02/2025 |
15:57:44 |
GMT |
45 |
99.5800 |
XLON |
0XL0717000000000DDQ78L |
|
28/02/2025 |
15:57:44 |
GMT |
46 |
99.5800 |
XLON |
0XL0717000000000DDQ78M |
|
28/02/2025 |
15:58:07 |
GMT |
21 |
99.6000 |
XLON |
0XL0717000000000DDQ7A8 |
|
28/02/2025 |
15:58:07 |
GMT |
23 |
99.6000 |
XLON |
0XL0717000000000DDQ7A7 |
|
28/02/2025 |
15:58:07 |
GMT |
30 |
99.6000 |
XLON |
0XL0717000000000DDQ7A5 |
|
28/02/2025 |
15:58:07 |
GMT |
41 |
99.6000 |
XLON |
0XL0717000000000DDQ7AA |
|
28/02/2025 |
15:58:07 |
GMT |
50 |
99.6000 |
XLON |
0XL0717000000000DDQ7A6 |
|
28/02/2025 |
15:58:07 |
GMT |
96 |
99.6000 |
XLON |
0XL0717000000000DDQ7A9 |
|
28/02/2025 |
15:59:05 |
GMT |
29 |
99.5800 |
XLON |
0XL0740000000000DDQ48F |
|
28/02/2025 |
15:59:05 |
GMT |
40 |
99.5800 |
XLON |
0XL0740000000000DDQ48G |
|
28/02/2025 |
15:59:12 |
GMT |
12 |
99.5800 |
XLON |
0XL0717000000000DDQ7CA |
|
28/02/2025 |
15:59:12 |
GMT |
50 |
99.5800 |
XLON |
0XL0717000000000DDQ7CB |
|
28/02/2025 |
15:59:15 |
GMT |
9 |
99.5800 |
XLON |
0XL0770000000000DDQ371 |
|
28/02/2025 |
15:59:15 |
GMT |
50 |
99.5800 |
XLON |
0XL0770000000000DDQ372 |
|
28/02/2025 |
15:59:16 |
GMT |
35 |
99.5800 |
XLON |
0XL0717000000000DDQ7CQ |
|
28/02/2025 |
15:59:16 |
GMT |
44 |
99.5800 |
XLON |
0XL0717000000000DDQ7CS |
|
28/02/2025 |
15:59:16 |
GMT |
96 |
99.5800 |
XLON |
0XL0717000000000DDQ7CR |
|
28/02/2025 |
15:59:18 |
GMT |
20 |
99.5800 |
XLON |
0XL0717000000000DDQ7D7 |
|
28/02/2025 |
15:59:18 |
GMT |
43 |
99.5800 |
XLON |
0XL0717000000000DDQ7D8 |
|
28/02/2025 |
15:59:24 |
GMT |
20 |
99.5800 |
XLON |
0XL0770000000000DDQ37M |
|
28/02/2025 |
15:59:24 |
GMT |
24 |
99.5800 |
XLON |
0XL0717000000000DDQ7DJ |
|
28/02/2025 |
15:59:24 |
GMT |
27 |
99.5800 |
XLON |
0XL0770000000000DDQ37N |
|
28/02/2025 |
15:59:24 |
GMT |
77 |
99.5800 |
XLON |
0XL0717000000000DDQ7DI |
|
28/02/2025 |
15:59:25 |
GMT |
6 |
99.5800 |
XLON |
0XL0740000000000DDQ49U |
|
28/02/2025 |
15:59:25 |
GMT |
43 |
99.5800 |
XLON |
0XL0740000000000DDQ49V |
|
28/02/2025 |
15:59:33 |
GMT |
1 |
99.5800 |
XLON |
0XL0740000000000DDQ4AC |
|
28/02/2025 |
15:59:33 |
GMT |
13 |
99.5800 |
XLON |
0XL0740000000000DDQ4AD |
|
28/02/2025 |
15:59:33 |
GMT |
18 |
99.5800 |
XLON |
0XL0717000000000DDQ7E9 |
|
28/02/2025 |
15:59:33 |
GMT |
21 |
99.5800 |
XLON |
0XL0740000000000DDQ4AA |
|
28/02/2025 |
15:59:33 |
GMT |
50 |
99.5800 |
XLON |
0XL0717000000000DDQ7E8 |
|
28/02/2025 |
15:59:37 |
GMT |
5 |
99.5800 |
XLON |
0XL0770000000000DDQ38H |
|
28/02/2025 |
15:59:37 |
GMT |
6 |
99.5800 |
XLON |
0XL0770000000000DDQ38E |
|
28/02/2025 |
15:59:37 |
GMT |
7 |
99.5800 |
XLON |
0XL0770000000000DDQ38I |
|
28/02/2025 |
15:59:37 |
GMT |
15 |
99.5800 |
XLON |
0XL0770000000000DDQ38F |
|
28/02/2025 |
15:59:40 |
GMT |
5 |
99.5800 |
XLON |
0XL0717000000000DDQ7EH |
|
28/02/2025 |
15:59:40 |
GMT |
40 |
99.5800 |
XLON |
0XL0717000000000DDQ7EI |
|
28/02/2025 |
15:59:43 |
GMT |
14 |
99.5600 |
XLON |
0XL0770000000000DDQ38N |
|
28/02/2025 |
15:59:43 |
GMT |
20 |
99.5600 |
XLON |
0XL0717000000000DDQ7EO |
|
28/02/2025 |
15:59:43 |
GMT |
34 |
99.5600 |
XLON |
0XL0770000000000DDQ38M |
|
28/02/2025 |
15:59:43 |
GMT |
54 |
99.5600 |
XLON |
0XL0740000000000DDQ4AT |
|
28/02/2025 |
15:59:43 |
GMT |
67 |
99.5600 |
XLON |
0XL0717000000000DDQ7EN |
|
28/02/2025 |
15:59:51 |
GMT |
54 |
99.5600 |
XLON |
0XL0717000000000DDQ7F3 |
|
28/02/2025 |
15:59:56 |
GMT |
15 |
99.5600 |
XLON |
0XL0740000000000DDQ4BH |
|
28/02/2025 |
16:07:35 |
GMT |
22 |
99.5600 |
XLON |
0XL0740000000000DDQ53S |
|
28/02/2025 |
16:08:09 |
GMT |
46 |
99.5800 |
XLON |
0XL0740000000000DDQ56E |
|
28/02/2025 |
16:09:05 |
GMT |
124 |
99.5400 |
XLON |
0XL0740000000000DDQ5A3 |
|
28/02/2025 |
16:09:43 |
GMT |
25 |
99.5000 |
XLON |
0XL0740000000000DDQ5CG |
|
28/02/2025 |
16:09:43 |
GMT |
28 |
99.5200 |
XLON |
0XL0740000000000DDQ5CF |
|
28/02/2025 |
16:09:43 |
GMT |
33 |
99.4800 |
XLON |
0XL0740000000000DDQ5CH |
|
28/02/2025 |
16:09:55 |
GMT |
18 |
99.4600 |
XLON |
0XL0740000000000DDQ5DA |
|
28/02/2025 |
16:10:07 |
GMT |
24 |
99.4800 |
XLON |
0XL0740000000000DDQ5E1 |
|
28/02/2025 |
16:12:14 |
GMT |
70 |
99.5000 |
XLON |
0XL0740000000000DDQ5MK |
|
28/02/2025 |
16:12:26 |
GMT |
57 |
99.4600 |
XLON |
0XL0740000000000DDQ5N5 |
|
28/02/2025 |
16:14:05 |
GMT |
51 |
99.4400 |
XLON |
0XL0740000000000DDQ5TJ |
|
28/02/2025 |
16:14:34 |
GMT |
28 |
99.4200 |
XLON |
0XL0740000000000DDQ5VF |
|
28/02/2025 |
16:15:02 |
GMT |
120 |
99.4200 |
XLON |
0XL0740000000000DDQ61Q |
|
28/02/2025 |
16:15:12 |
GMT |
91 |
99.4000 |
XLON |
0XL0740000000000DDQ62H |
|
28/02/2025 |
16:15:17 |
GMT |
103 |
99.3800 |
XLON |
0XL0740000000000DDQ62V |
|
28/02/2025 |
16:15:32 |
GMT |
171 |
99.3600 |
XLON |
0XL0740000000000DDQ63N |
|
28/02/2025 |
16:15:58 |
GMT |
34 |
99.3400 |
XLON |
0XL0740000000000DDQ654 |
|
28/02/2025 |
16:16:20 |
GMT |
64 |
99.3600 |
XLON |
0XL0740000000000DDQ66R |
|
28/02/2025 |
16:16:49 |
GMT |
62 |
99.3200 |
XLON |
0XL0740000000000DDQ68Q |
|
28/02/2025 |
16:17:00 |
GMT |
35 |
99.3000 |
XLON |
0XL0740000000000DDQ69C |
|
28/02/2025 |
16:18:51 |
GMT |
30 |
99.3800 |
XLON |
0XL0740000000000DDQ6H1 |
|
28/02/2025 |
16:19:03 |
GMT |
44 |
99.3800 |
XLON |
0XL0740000000000DDQ6HV |
|
28/02/2025 |
16:19:03 |
GMT |
83 |
99.4000 |
XLON |
0XL0740000000000DDQ6HU |
|
28/02/2025 |
16:19:18 |
GMT |
82 |
99.4200 |
XLON |
0XL0740000000000DDQ6IO |
|
28/02/2025 |
16:19:22 |
GMT |
39 |
99.4200 |
XLON |
0XL0740000000000DDQ6J2 |
|
28/02/2025 |
16:19:22 |
GMT |
44 |
99.4400 |
XLON |
0XL0740000000000DDQ6J0 |
|
28/02/2025 |
16:19:22 |
GMT |
67 |
99.4400 |
XLON |
0XL0740000000000DDQ6J1 |
|
28/02/2025 |
16:19:26 |
GMT |
50 |
99.4600 |
XLON |
0XL0740000000000DDQ6JF |
|
28/02/2025 |
16:19:26 |
GMT |
67 |
99.4600 |
XLON |
0XL0740000000000DDQ6JG |
|
28/02/2025 |
16:19:37 |
GMT |
17 |
99.5000 |
XLON |
0XL0740000000000DDQ6K5 |
|
28/02/2025 |
16:19:37 |
GMT |
38 |
99.4800 |
XLON |
0XL0740000000000DDQ6K7 |
|
28/02/2025 |
16:19:37 |
GMT |
96 |
99.5000 |
XLON |
0XL0740000000000DDQ6K9 |
|
28/02/2025 |
16:19:37 |
GMT |
100 |
99.5000 |
XLON |
0XL0740000000000DDQ6K6 |
|
28/02/2025 |
16:19:55 |
GMT |
66 |
99.5200 |
XLON |
0XL0740000000000DDQ6LU |
|
28/02/2025 |
16:19:55 |
GMT |
101 |
99.5200 |
XLON |
0XL0740000000000DDQ6LT |
|
28/02/2025 |
16:20:00 |
GMT |
40 |
99.5400 |
XLON |
0XL0740000000000DDQ6MH |
|
28/02/2025 |
16:20:00 |
GMT |
40 |
99.5400 |
XLON |
0XL0740000000000DDQ6MK |
|
28/02/2025 |
16:20:00 |
GMT |
43 |
99.5400 |
XLON |
0XL0740000000000DDQ6MJ |
|
28/02/2025 |
16:20:00 |
GMT |
96 |
99.5400 |
XLON |
0XL0740000000000DDQ6MI |
|
28/02/2025 |
16:20:04 |
GMT |
35 |
99.5800 |
XLON |
0XL0740000000000DDQ6NC |
|
28/02/2025 |
16:20:04 |
GMT |
40 |
99.5800 |
XLON |
0XL0740000000000DDQ6ND |
|
28/02/2025 |
16:20:04 |
GMT |
96 |
99.5800 |
XLON |
0XL0740000000000DDQ6NB |
|
28/02/2025 |
16:20:04 |
GMT |
275 |
99.5800 |
XLON |
0XL0740000000000DDQ6NE |
|
28/02/2025 |
16:20:08 |
GMT |
205 |
99.5400 |
XLON |
0XL0740000000000DDQ6NV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Smith & Nephew
- 2 hours ago Thungela Resources Limited NPV (DI)
- 2 hours ago Jupiter Fund Management
- 4 hours ago Seplat Energy (DI)
- 4 hours ago Close Brothers Group