Transaction in Own Shares
28 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 27 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 27 February
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
59,956 |
0 |
11,000 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 99.3600 |
£ 0.0000 |
£ 98.4600 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 97.1200 |
£ 0.0000 |
£ 97.6200 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 98.2753 |
£ 0.0000 |
£ 98.1060 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,742,970 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 70,956 (ISIN: GB00BHJYC057)
Date of Purchases: 27 February 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
27/02/2025 |
08:00:15 |
GMT |
4 |
97.4800 |
XLON |
0XL0711000000000ARCCU4 |
|
27/02/2025 |
08:00:15 |
GMT |
240 |
97.4400 |
XLON |
0XL0711000000000ARCCU6 |
|
27/02/2025 |
08:00:15 |
GMT |
266 |
97.3800 |
XLON |
0XL0711000000000ARCCU8 |
|
27/02/2025 |
08:00:15 |
GMT |
337 |
97.4800 |
XLON |
0XL0711000000000ARCCU5 |
|
27/02/2025 |
08:02:17 |
GMT |
40 |
97.1200 |
XLON |
0XL0711000000000ARCD7F |
|
27/02/2025 |
08:02:17 |
GMT |
357 |
97.1200 |
XLON |
0XL0711000000000ARCD7E |
|
27/02/2025 |
08:02:56 |
GMT |
180 |
97.1600 |
XLON |
0XL0711000000000ARCD9E |
|
27/02/2025 |
08:04:09 |
GMT |
58 |
97.6600 |
XLON |
0XL0711000000000ARCDE4 |
|
27/02/2025 |
08:04:09 |
GMT |
936 |
97.6600 |
XLON |
0XL0711000000000ARCDE3 |
|
27/02/2025 |
08:04:46 |
GMT |
74 |
97.5600 |
XLON |
0XL0711000000000ARCDEV |
|
27/02/2025 |
08:04:46 |
GMT |
336 |
97.5600 |
XLON |
0XL0711000000000ARCDF0 |
|
27/02/2025 |
08:04:46 |
GMT |
336 |
97.5600 |
XLON |
0XL0711000000000ARCDF1 |
|
27/02/2025 |
08:04:46 |
GMT |
728 |
97.6200 |
XLON |
0XL0711000000000ARCDEU |
|
27/02/2025 |
08:06:20 |
GMT |
165 |
97.5800 |
XLON |
0XL0711000000000ARCDIA |
|
27/02/2025 |
08:06:29 |
GMT |
48 |
97.5400 |
XLON |
0XL0711000000000ARCDIO |
|
27/02/2025 |
08:06:29 |
GMT |
68 |
97.5400 |
XLON |
0XL0711000000000ARCDIN |
|
27/02/2025 |
08:10:02 |
GMT |
119 |
97.8200 |
XLON |
0XL0711000000000ARCE10 |
|
27/02/2025 |
08:10:02 |
GMT |
216 |
97.8200 |
XLON |
0XL0711000000000ARCE0V |
|
27/02/2025 |
08:11:05 |
GMT |
51 |
97.9000 |
XLON |
0XL0711000000000ARCE4E |
|
27/02/2025 |
08:11:05 |
GMT |
182 |
97.9000 |
XLON |
0XL0711000000000ARCE4D |
|
27/02/2025 |
08:11:26 |
GMT |
7 |
97.8600 |
XLON |
0XL0711000000000ARCE51 |
|
27/02/2025 |
08:11:26 |
GMT |
137 |
97.8600 |
XLON |
0XL0711000000000ARCE50 |
|
27/02/2025 |
08:12:01 |
GMT |
20 |
97.8600 |
XLON |
0XL0711000000000ARCE6A |
|
27/02/2025 |
08:15:30 |
GMT |
399 |
98.0000 |
XLON |
0XL0711000000000ARCEEK |
|
27/02/2025 |
08:16:10 |
GMT |
67 |
97.9400 |
CHIX |
0XL07A0000000000ARCDJG |
|
27/02/2025 |
08:16:10 |
GMT |
286 |
97.9600 |
XLON |
0XL0711000000000ARCEGF |
|
27/02/2025 |
08:16:15 |
GMT |
53 |
97.9200 |
CHIX |
0XL07A0000000000ARCDJL |
|
27/02/2025 |
08:16:15 |
GMT |
402 |
97.9200 |
CHIX |
0XL07A0000000000ARCDJK |
|
27/02/2025 |
08:19:11 |
GMT |
63 |
97.9200 |
CHIX |
0XL07A0000000000ARCDO6 |
|
27/02/2025 |
08:19:11 |
GMT |
133 |
97.9200 |
CHIX |
0XL07A0000000000ARCDO7 |
|
27/02/2025 |
08:19:11 |
GMT |
133 |
97.9200 |
CHIX |
0XL07A0000000000ARCDO8 |
|
27/02/2025 |
08:19:11 |
GMT |
287 |
97.9000 |
XLON |
0XL0711000000000ARCEQ8 |
|
27/02/2025 |
08:19:20 |
GMT |
14 |
97.9000 |
XLON |
0XL0711000000000ARCER3 |
|
27/02/2025 |
08:19:20 |
GMT |
36 |
97.8800 |
XLON |
0XL0711000000000ARCER4 |
|
27/02/2025 |
08:19:20 |
GMT |
87 |
97.8800 |
XLON |
0XL0711000000000ARCER5 |
|
27/02/2025 |
08:19:20 |
GMT |
182 |
97.8800 |
CHIX |
0XL07A0000000000ARCDOP |
|
27/02/2025 |
08:19:20 |
GMT |
364 |
97.9000 |
CHIX |
0XL07A0000000000ARCDOO |
|
27/02/2025 |
08:19:33 |
GMT |
237 |
97.8400 |
CHIX |
0XL07A0000000000ARCDP4 |
|
27/02/2025 |
08:19:47 |
GMT |
182 |
97.8200 |
XLON |
0XL0711000000000ARCESG |
|
27/02/2025 |
08:20:27 |
GMT |
1 |
97.7600 |
CHIX |
0XL07A0000000000ARCDQJ |
|
27/02/2025 |
08:20:49 |
GMT |
155 |
97.7600 |
XLON |
0XL0711000000000ARCEUV |
|
27/02/2025 |
08:20:49 |
GMT |
171 |
97.7600 |
CHIX |
0XL07A0000000000ARCDR4 |
|
27/02/2025 |
08:22:41 |
GMT |
58 |
97.9200 |
CHIX |
0XL07A0000000000ARCDTQ |
|
27/02/2025 |
08:22:41 |
GMT |
90 |
97.9200 |
CHIX |
0XL07A0000000000ARCDTP |
|
27/02/2025 |
08:23:02 |
GMT |
36 |
97.8400 |
XLON |
0XL0711000000000ARCF34 |
|
27/02/2025 |
08:23:02 |
GMT |
86 |
97.8600 |
CHIX |
0XL07A0000000000ARCDU6 |
|
27/02/2025 |
08:23:02 |
GMT |
121 |
97.8400 |
XLON |
0XL0711000000000ARCF35 |
|
27/02/2025 |
08:24:55 |
GMT |
29 |
97.8400 |
CHIX |
0XL07A0000000000ARCE0G |
|
27/02/2025 |
08:24:55 |
GMT |
51 |
97.8400 |
CHIX |
0XL07A0000000000ARCE0F |
|
27/02/2025 |
08:28:31 |
GMT |
128 |
97.9200 |
CHIX |
0XL07A0000000000ARCE65 |
|
27/02/2025 |
08:28:45 |
GMT |
28 |
97.9000 |
CHIX |
0XL07A0000000000ARCE6K |
|
27/02/2025 |
08:31:54 |
GMT |
23 |
98.0600 |
CHIX |
0XL07A0000000000ARCED4 |
|
27/02/2025 |
08:31:54 |
GMT |
85 |
98.0600 |
CHIX |
0XL07A0000000000ARCED5 |
|
27/02/2025 |
08:35:52 |
GMT |
38 |
98.1000 |
XLON |
0XL0711000000000ARCG5I |
|
27/02/2025 |
08:35:52 |
GMT |
58 |
98.1200 |
CHIX |
0XL07A0000000000ARCEJF |
|
27/02/2025 |
08:35:52 |
GMT |
73 |
98.0800 |
XLON |
0XL0711000000000ARCG5P |
|
27/02/2025 |
08:35:52 |
GMT |
168 |
98.1000 |
CHIX |
0XL07A0000000000ARCEJG |
|
27/02/2025 |
08:35:52 |
GMT |
210 |
98.0800 |
XLON |
0XL0711000000000ARCG5O |
|
27/02/2025 |
08:37:21 |
GMT |
17 |
98.0600 |
CHIX |
0XL07A0000000000ARCEM5 |
|
27/02/2025 |
08:37:21 |
GMT |
209 |
98.0600 |
CHIX |
0XL07A0000000000ARCEM7 |
|
27/02/2025 |
08:37:21 |
GMT |
216 |
98.0600 |
CHIX |
0XL07A0000000000ARCEM6 |
|
27/02/2025 |
08:38:07 |
GMT |
9 |
98.0200 |
XLON |
0XL0711000000000ARCGA1 |
|
27/02/2025 |
08:38:07 |
GMT |
21 |
98.0400 |
CHIX |
0XL07A0000000000ARCEN4 |
|
27/02/2025 |
08:38:07 |
GMT |
24 |
98.0200 |
XLON |
0XL0711000000000ARCG9V |
|
27/02/2025 |
08:38:07 |
GMT |
40 |
98.0200 |
CHIX |
0XL07A0000000000ARCEN7 |
|
27/02/2025 |
08:38:07 |
GMT |
57 |
98.0400 |
CHIX |
0XL07A0000000000ARCEN5 |
|
27/02/2025 |
08:38:07 |
GMT |
84 |
98.0200 |
CHIX |
0XL07A0000000000ARCEN6 |
|
27/02/2025 |
08:38:07 |
GMT |
90 |
98.0200 |
XLON |
0XL0711000000000ARCGA0 |
|
27/02/2025 |
08:38:07 |
GMT |
171 |
98.0200 |
XLON |
0XL0711000000000ARCG9U |
|
27/02/2025 |
08:38:07 |
GMT |
967 |
98.0400 |
XLON |
0XL0711000000000ARCG9T |
|
27/02/2025 |
08:38:45 |
GMT |
40 |
98.0200 |
XLON |
0XL0711000000000ARCGBE |
|
27/02/2025 |
08:38:46 |
GMT |
158 |
98.0000 |
CHIX |
0XL07A0000000000ARCEO0 |
|
27/02/2025 |
08:39:00 |
GMT |
68 |
97.9800 |
CHIX |
0XL07A0000000000ARCEOA |
|
27/02/2025 |
08:39:00 |
GMT |
87 |
97.9800 |
CHIX |
0XL07A0000000000ARCEOB |
|
27/02/2025 |
08:39:00 |
GMT |
401 |
97.9800 |
XLON |
0XL0711000000000ARCGC1 |
|
27/02/2025 |
08:39:01 |
GMT |
130 |
97.9600 |
XLON |
0XL0711000000000ARCGC3 |
|
27/02/2025 |
08:39:01 |
GMT |
159 |
97.9600 |
XLON |
0XL0711000000000ARCGC2 |
|
27/02/2025 |
08:39:37 |
GMT |
29 |
97.9200 |
CHIX |
0XL07A0000000000ARCEP4 |
|
27/02/2025 |
08:39:37 |
GMT |
38 |
97.9200 |
CHIX |
0XL07A0000000000ARCEP5 |
|
27/02/2025 |
08:39:37 |
GMT |
302 |
97.9200 |
XLON |
0XL0711000000000ARCGDJ |
|
27/02/2025 |
08:39:38 |
GMT |
8 |
97.9000 |
CHIX |
0XL07A0000000000ARCEP8 |
|
27/02/2025 |
08:39:38 |
GMT |
45 |
97.9000 |
CHIX |
0XL07A0000000000ARCEP9 |
|
27/02/2025 |
08:40:23 |
GMT |
26 |
97.8600 |
CHIX |
0XL07A0000000000ARCEQC |
|
27/02/2025 |
08:40:28 |
GMT |
28 |
97.8600 |
CHIX |
0XL07A0000000000ARCEQH |
|
27/02/2025 |
08:40:28 |
GMT |
89 |
97.8600 |
XLON |
0XL0711000000000ARCGFH |
|
27/02/2025 |
08:40:46 |
GMT |
7 |
97.8400 |
CHIX |
0XL07A0000000000ARCERE |
|
27/02/2025 |
08:40:46 |
GMT |
13 |
97.8400 |
CHIX |
0XL07A0000000000ARCERF |
|
27/02/2025 |
08:40:55 |
GMT |
70 |
97.8200 |
XLON |
0XL0711000000000ARCGGR |
|
27/02/2025 |
08:41:13 |
GMT |
23 |
97.8000 |
CHIX |
0XL07A0000000000ARCES5 |
|
27/02/2025 |
08:42:14 |
GMT |
35 |
97.8000 |
CHIX |
0XL07A0000000000ARCEU0 |
|
27/02/2025 |
08:42:15 |
GMT |
6 |
97.7800 |
XLON |
0XL0711000000000ARCGK7 |
|
27/02/2025 |
08:42:15 |
GMT |
9 |
97.7400 |
XLON |
0XL0711000000000ARCGKA |
|
27/02/2025 |
08:42:15 |
GMT |
25 |
97.7800 |
CHIX |
0XL07A0000000000ARCEU4 |
|
27/02/2025 |
08:42:15 |
GMT |
30 |
97.7400 |
CHIX |
0XL07A0000000000ARCEU5 |
|
27/02/2025 |
08:42:15 |
GMT |
82 |
97.7400 |
XLON |
0XL0711000000000ARCGKB |
|
27/02/2025 |
08:42:15 |
GMT |
89 |
97.7600 |
XLON |
0XL0711000000000ARCGK9 |
|
27/02/2025 |
08:42:15 |
GMT |
117 |
97.7800 |
XLON |
0XL0711000000000ARCGK8 |
|
27/02/2025 |
08:42:16 |
GMT |
9 |
97.7200 |
XLON |
0XL0711000000000ARCGKH |
|
27/02/2025 |
08:48:05 |
GMT |
33 |
97.7400 |
CHIX |
0XL07A0000000000ARCF8I |
|
27/02/2025 |
08:50:16 |
GMT |
21 |
97.7200 |
CHIX |
0XL07A0000000000ARCFCG |
|
27/02/2025 |
08:50:16 |
GMT |
59 |
97.7200 |
XLON |
0XL0711000000000ARCH3M |
|
27/02/2025 |
08:50:16 |
GMT |
60 |
97.7200 |
XLON |
0XL0711000000000ARCH3N |
|
27/02/2025 |
08:51:36 |
GMT |
30 |
97.7200 |
CHIX |
0XL07A0000000000ARCFFF |
|
27/02/2025 |
08:51:36 |
GMT |
37 |
97.7200 |
CHIX |
0XL07A0000000000ARCFFG |
|
27/02/2025 |
08:51:38 |
GMT |
19 |
97.6800 |
CHIX |
0XL07A0000000000ARCFFJ |
|
27/02/2025 |
08:51:38 |
GMT |
44 |
97.6800 |
XLON |
0XL0711000000000ARCH5T |
|
27/02/2025 |
08:51:38 |
GMT |
44 |
97.6800 |
XLON |
0XL0711000000000ARCH5U |
|
27/02/2025 |
08:54:06 |
GMT |
90 |
97.6800 |
CHIX |
0XL07A0000000000ARCFIR |
|
27/02/2025 |
08:54:58 |
GMT |
65 |
97.6600 |
CHIX |
0XL07A0000000000ARCFJT |
|
27/02/2025 |
08:54:58 |
GMT |
117 |
97.6600 |
XLON |
0XL0711000000000ARCHBD |
|
27/02/2025 |
08:54:58 |
GMT |
117 |
97.6600 |
XLON |
0XL0711000000000ARCHBE |
|
27/02/2025 |
08:55:04 |
GMT |
157 |
97.6400 |
XLON |
0XL0711000000000ARCHBO |
|
27/02/2025 |
08:55:11 |
GMT |
61 |
97.6200 |
XLON |
0XL0711000000000ARCHBU |
|
27/02/2025 |
08:55:11 |
GMT |
63 |
97.6200 |
XLON |
0XL0711000000000ARCHBV |
|
27/02/2025 |
08:55:11 |
GMT |
71 |
97.6200 |
CHIX |
0XL07A0000000000ARCFKA |
|
27/02/2025 |
08:55:11 |
GMT |
215 |
97.6200 |
XLON |
0XL0711000000000ARCHC0 |
|
27/02/2025 |
08:56:32 |
GMT |
71 |
97.6800 |
CHIX |
0XL07A0000000000ARCFND |
|
27/02/2025 |
08:58:27 |
GMT |
67 |
97.7000 |
CHIX |
0XL07A0000000000ARCFRE |
|
27/02/2025 |
09:05:57 |
GMT |
9 |
98.1000 |
CHIX |
0XL07A0000000000ARCGA8 |
|
27/02/2025 |
09:06:41 |
GMT |
57 |
98.0600 |
CHIX |
0XL07A0000000000ARCGBM |
|
27/02/2025 |
09:06:41 |
GMT |
89 |
98.0800 |
CHIX |
0XL07A0000000000ARCGBL |
|
27/02/2025 |
09:06:41 |
GMT |
177 |
98.0400 |
CHIX |
0XL07A0000000000ARCGBN |
|
27/02/2025 |
09:06:41 |
GMT |
511 |
98.0600 |
XLON |
0XL0711000000000ARCHRA |
|
27/02/2025 |
09:06:47 |
GMT |
10 |
97.9800 |
CHIX |
0XL07A0000000000ARCGBV |
|
27/02/2025 |
09:06:47 |
GMT |
65 |
97.9800 |
CHIX |
0XL07A0000000000ARCGC0 |
|
27/02/2025 |
09:06:47 |
GMT |
65 |
97.9800 |
CHIX |
0XL07A0000000000ARCGC1 |
|
27/02/2025 |
09:06:47 |
GMT |
112 |
98.0000 |
CHIX |
0XL07A0000000000ARCGBU |
|
27/02/2025 |
09:06:47 |
GMT |
508 |
98.0000 |
XLON |
0XL0711000000000ARCHRQ |
|
27/02/2025 |
09:06:47 |
GMT |
771 |
98.0200 |
XLON |
0XL0711000000000ARCHRP |
|
27/02/2025 |
09:07:04 |
GMT |
38 |
97.9000 |
CHIX |
0XL07A0000000000ARCGCR |
|
27/02/2025 |
09:07:07 |
GMT |
67 |
97.8800 |
XLON |
0XL0711000000000ARCHSJ |
|
27/02/2025 |
09:07:07 |
GMT |
159 |
97.8800 |
CHIX |
0XL07A0000000000ARCGCV |
|
27/02/2025 |
09:08:45 |
GMT |
26 |
97.8400 |
CHIX |
0XL07A0000000000ARCGFL |
|
27/02/2025 |
09:08:45 |
GMT |
26 |
97.8400 |
CHIX |
0XL07A0000000000ARCGFM |
|
27/02/2025 |
09:08:45 |
GMT |
35 |
97.8400 |
XLON |
0XL0711000000000ARCHVF |
|
27/02/2025 |
09:08:45 |
GMT |
36 |
97.8400 |
CHIX |
0XL07A0000000000ARCGFK |
|
27/02/2025 |
09:08:45 |
GMT |
38 |
97.8400 |
XLON |
0XL0711000000000ARCHVE |
|
27/02/2025 |
09:09:57 |
GMT |
14 |
97.9000 |
CHIX |
0XL07A0000000000ARCGGV |
|
27/02/2025 |
09:10:01 |
GMT |
54 |
97.8800 |
XLON |
0XL0711000000000ARCI0V |
|
27/02/2025 |
09:12:29 |
GMT |
60 |
97.9200 |
CHIX |
0XL07A0000000000ARCGL7 |
|
27/02/2025 |
09:12:29 |
GMT |
117 |
97.9200 |
XLON |
0XL0711000000000ARCI4K |
|
27/02/2025 |
09:14:50 |
GMT |
9 |
97.9600 |
XLON |
0XL0711000000000ARCI7T |
|
27/02/2025 |
09:14:50 |
GMT |
10 |
97.9600 |
XLON |
0XL0711000000000ARCI7V |
|
27/02/2025 |
09:14:50 |
GMT |
43 |
97.9600 |
XLON |
0XL0711000000000ARCI7U |
|
27/02/2025 |
09:15:07 |
GMT |
5 |
97.9400 |
CHIX |
0XL07A0000000000ARCGQA |
|
27/02/2025 |
09:15:07 |
GMT |
87 |
97.9400 |
CHIX |
0XL07A0000000000ARCGQB |
|
27/02/2025 |
09:15:10 |
GMT |
52 |
97.9000 |
CHIX |
0XL07A0000000000ARCGQD |
|
27/02/2025 |
09:15:10 |
GMT |
87 |
97.9200 |
XLON |
0XL0711000000000ARCI8K |
|
27/02/2025 |
09:15:10 |
GMT |
87 |
97.9200 |
XLON |
0XL0711000000000ARCI8L |
|
27/02/2025 |
09:19:29 |
GMT |
5 |
98.0400 |
CHIX |
0XL07A0000000000ARCHDT |
|
27/02/2025 |
09:19:29 |
GMT |
12 |
98.0400 |
CHIX |
0XL07A0000000000ARCHDV |
|
27/02/2025 |
09:19:29 |
GMT |
52 |
98.0400 |
CHIX |
0XL07A0000000000ARCHDU |
|
27/02/2025 |
09:20:00 |
GMT |
32 |
98.0200 |
CHIX |
0XL07A0000000000ARCHEJ |
|
27/02/2025 |
09:20:00 |
GMT |
35 |
98.0200 |
CHIX |
0XL07A0000000000ARCHEK |
|
27/02/2025 |
09:20:50 |
GMT |
117 |
98.0400 |
CHIX |
0XL07A0000000000ARCHFU |
|
27/02/2025 |
09:31:07 |
GMT |
33 |
98.2600 |
XLON |
0XL0711000000000ARCJ14 |
|
27/02/2025 |
09:31:07 |
GMT |
36 |
98.2600 |
CHIX |
0XL07A0000000000ARCI4B |
|
27/02/2025 |
09:32:21 |
GMT |
18 |
98.2000 |
CHIX |
0XL07A0000000000ARCI6A |
|
27/02/2025 |
09:32:21 |
GMT |
89 |
98.2400 |
CHIX |
0XL07A0000000000ARCI67 |
|
27/02/2025 |
09:32:21 |
GMT |
110 |
98.2000 |
CHIX |
0XL07A0000000000ARCI69 |
|
27/02/2025 |
09:33:35 |
GMT |
671 |
98.2000 |
XLON |
0XL0711000000000ARCJ46 |
|
27/02/2025 |
09:35:41 |
GMT |
15 |
98.1800 |
CHIX |
0XL07A0000000000ARCIGI |
|
27/02/2025 |
09:35:41 |
GMT |
155 |
98.1800 |
CHIX |
0XL07A0000000000ARCIGJ |
|
27/02/2025 |
09:35:41 |
GMT |
200 |
98.1800 |
XLON |
0XL0711000000000ARCJ7D |
|
27/02/2025 |
09:35:41 |
GMT |
245 |
98.1800 |
XLON |
0XL0711000000000ARCJ7C |
|
27/02/2025 |
09:38:07 |
GMT |
24 |
98.2600 |
XLON |
0XL0711000000000ARCJA2 |
|
27/02/2025 |
09:38:07 |
GMT |
165 |
98.2600 |
XLON |
0XL0711000000000ARCJA3 |
|
27/02/2025 |
09:39:10 |
GMT |
90 |
98.2400 |
CHIX |
0XL07A0000000000ARCIL9 |
|
27/02/2025 |
09:44:17 |
GMT |
130 |
98.2800 |
CHIX |
0XL07A0000000000ARCIVI |
|
27/02/2025 |
09:46:51 |
GMT |
10 |
98.2400 |
CHIX |
0XL07A0000000000ARCJ42 |
|
27/02/2025 |
09:46:51 |
GMT |
11 |
98.2400 |
CHIX |
0XL07A0000000000ARCJ44 |
|
27/02/2025 |
09:46:51 |
GMT |
23 |
98.2400 |
CHIX |
0XL07A0000000000ARCJ43 |
|
27/02/2025 |
09:47:01 |
GMT |
16 |
98.2200 |
CHIX |
0XL07A0000000000ARCJ4A |
|
27/02/2025 |
09:47:01 |
GMT |
53 |
98.2200 |
CHIX |
0XL07A0000000000ARCJ4B |
|
27/02/2025 |
09:47:01 |
GMT |
53 |
98.2200 |
CHIX |
0XL07A0000000000ARCJ4C |
|
27/02/2025 |
09:47:07 |
GMT |
90 |
98.2000 |
XLON |
0XL0711000000000ARCJM5 |
|
27/02/2025 |
09:47:07 |
GMT |
142 |
98.2000 |
XLON |
0XL0711000000000ARCJM7 |
|
27/02/2025 |
09:47:07 |
GMT |
571 |
98.2000 |
XLON |
0XL0711000000000ARCJM6 |
|
27/02/2025 |
09:51:00 |
GMT |
1 |
98.3200 |
CHIX |
0XL07A0000000000ARCJDS |
|
27/02/2025 |
09:51:00 |
GMT |
1 |
98.3200 |
CHIX |
0XL07A0000000000ARCJDT |
|
27/02/2025 |
09:51:00 |
GMT |
86 |
98.3200 |
CHIX |
0XL07A0000000000ARCJDR |
|
27/02/2025 |
09:51:23 |
GMT |
40 |
98.2800 |
XLON |
0XL0711000000000ARCJS3 |
|
27/02/2025 |
09:51:23 |
GMT |
40 |
98.2800 |
XLON |
0XL0711000000000ARCJS4 |
|
27/02/2025 |
09:51:30 |
GMT |
7 |
98.2600 |
CHIX |
0XL07A0000000000ARCJEO |
|
27/02/2025 |
09:51:30 |
GMT |
10 |
98.2600 |
CHIX |
0XL07A0000000000ARCJEN |
|
27/02/2025 |
09:51:30 |
GMT |
73 |
98.2600 |
XLON |
0XL0711000000000ARCJSF |
|
27/02/2025 |
09:51:30 |
GMT |
89 |
98.2600 |
CHIX |
0XL07A0000000000ARCJEL |
|
27/02/2025 |
09:51:30 |
GMT |
102 |
98.2600 |
CHIX |
0XL07A0000000000ARCJEM |
|
27/02/2025 |
09:51:30 |
GMT |
146 |
98.2600 |
XLON |
0XL0711000000000ARCJSD |
|
27/02/2025 |
09:51:30 |
GMT |
205 |
98.2600 |
XLON |
0XL0711000000000ARCJSC |
|
27/02/2025 |
09:51:30 |
GMT |
219 |
98.2600 |
XLON |
0XL0711000000000ARCJSE |
|
27/02/2025 |
09:53:06 |
GMT |
29 |
98.3000 |
CHIX |
0XL07A0000000000ARCJHQ |
|
27/02/2025 |
09:53:06 |
GMT |
47 |
98.3000 |
CHIX |
0XL07A0000000000ARCJHP |
|
27/02/2025 |
09:54:04 |
GMT |
41 |
98.3200 |
CHIX |
0XL07A0000000000ARCJJU |
|
27/02/2025 |
09:56:33 |
GMT |
33 |
98.3400 |
XLON |
0XL0711000000000ARCK32 |
|
27/02/2025 |
09:56:33 |
GMT |
54 |
98.3400 |
XLON |
0XL0711000000000ARCK31 |
|
27/02/2025 |
10:00:01 |
GMT |
55 |
98.4200 |
CHIX |
0XL07A0000000000ARCJUA |
|
27/02/2025 |
10:01:15 |
GMT |
25 |
98.3800 |
CHIX |
0XL07A0000000000ARCK0P |
|
27/02/2025 |
10:01:15 |
GMT |
37 |
98.4000 |
CHIX |
0XL07A0000000000ARCK0O |
|
27/02/2025 |
10:01:15 |
GMT |
136 |
98.3800 |
XLON |
0XL0711000000000ARCK84 |
|
27/02/2025 |
10:03:00 |
GMT |
148 |
98.3600 |
XLON |
0XL0711000000000ARCKBB |
|
27/02/2025 |
10:03:24 |
GMT |
82 |
98.3600 |
CHIX |
0XL07A0000000000ARCK6F |
|
27/02/2025 |
10:04:03 |
GMT |
8 |
98.3400 |
XLON |
0XL0711000000000ARCKCG |
|
27/02/2025 |
10:04:03 |
GMT |
47 |
98.3400 |
CHIX |
0XL07A0000000000ARCK8H |
|
27/02/2025 |
10:04:03 |
GMT |
127 |
98.3400 |
CHIX |
0XL07A0000000000ARCK8I |
|
27/02/2025 |
10:04:03 |
GMT |
171 |
98.3400 |
XLON |
0XL0711000000000ARCKCF |
|
27/02/2025 |
10:05:06 |
GMT |
44 |
98.3400 |
CHIX |
0XL07A0000000000ARCKAB |
|
27/02/2025 |
10:05:06 |
GMT |
51 |
98.3400 |
CHIX |
0XL07A0000000000ARCKAA |
|
27/02/2025 |
10:06:41 |
GMT |
115 |
98.3200 |
XLON |
0XL0711000000000ARCKGC |
|
27/02/2025 |
10:06:41 |
GMT |
291 |
98.3200 |
XLON |
0XL0711000000000ARCKGB |
|
27/02/2025 |
10:11:06 |
GMT |
72 |
98.4600 |
XLON |
0XL0711000000000ARCKLJ |
|
27/02/2025 |
10:11:06 |
GMT |
95 |
98.4600 |
CHIX |
0XL07A0000000000ARCKN1 |
|
27/02/2025 |
10:11:19 |
GMT |
28 |
98.4400 |
XLON |
0XL0711000000000ARCKLM |
|
27/02/2025 |
10:11:19 |
GMT |
53 |
98.4400 |
XLON |
0XL0711000000000ARCKLL |
|
27/02/2025 |
10:11:19 |
GMT |
66 |
98.4400 |
CHIX |
0XL07A0000000000ARCKNF |
|
27/02/2025 |
10:11:21 |
GMT |
31 |
98.4200 |
CHIX |
0XL07A0000000000ARCKNI |
|
27/02/2025 |
10:11:21 |
GMT |
128 |
98.4200 |
XLON |
0XL0711000000000ARCKLQ |
|
27/02/2025 |
10:11:41 |
GMT |
27 |
98.3800 |
XLON |
0XL0711000000000ARCKML |
|
27/02/2025 |
10:11:41 |
GMT |
94 |
98.3800 |
XLON |
0XL0711000000000ARCKMK |
|
27/02/2025 |
10:11:41 |
GMT |
176 |
98.3800 |
CHIX |
0XL07A0000000000ARCKOO |
|
27/02/2025 |
10:11:41 |
GMT |
183 |
98.4000 |
CHIX |
0XL07A0000000000ARCKON |
|
27/02/2025 |
10:11:41 |
GMT |
186 |
98.4000 |
XLON |
0XL0711000000000ARCKMH |
|
27/02/2025 |
10:11:41 |
GMT |
450 |
98.3800 |
XLON |
0XL0711000000000ARCKMI |
|
27/02/2025 |
10:11:41 |
GMT |
527 |
98.4000 |
XLON |
0XL0711000000000ARCKMG |
|
27/02/2025 |
10:11:41 |
GMT |
532 |
98.3800 |
XLON |
0XL0711000000000ARCKMJ |
|
27/02/2025 |
10:13:06 |
GMT |
88 |
98.4000 |
CHIX |
0XL07A0000000000ARCKRG |
|
27/02/2025 |
10:14:16 |
GMT |
10 |
98.3600 |
XLON |
0XL0711000000000ARCKPD |
|
27/02/2025 |
10:14:16 |
GMT |
18 |
98.3600 |
XLON |
0XL0711000000000ARCKPC |
|
27/02/2025 |
10:14:16 |
GMT |
72 |
98.3600 |
XLON |
0XL0711000000000ARCKPA |
|
27/02/2025 |
10:14:16 |
GMT |
150 |
98.3600 |
XLON |
0XL0711000000000ARCKPB |
|
27/02/2025 |
10:15:02 |
GMT |
69 |
98.2600 |
CHIX |
0XL07A0000000000ARCKUS |
|
27/02/2025 |
10:15:02 |
GMT |
71 |
98.2200 |
CHIX |
0XL07A0000000000ARCKUT |
|
27/02/2025 |
10:15:02 |
GMT |
72 |
98.2800 |
XLON |
0XL0711000000000ARCKQH |
|
27/02/2025 |
10:15:02 |
GMT |
78 |
98.3200 |
CHIX |
0XL07A0000000000ARCKUO |
|
27/02/2025 |
10:15:02 |
GMT |
82 |
98.2800 |
CHIX |
0XL07A0000000000ARCKUR |
|
27/02/2025 |
10:15:02 |
GMT |
129 |
98.2800 |
XLON |
0XL0711000000000ARCKQG |
|
27/02/2025 |
10:15:02 |
GMT |
158 |
98.2200 |
XLON |
0XL0711000000000ARCKQI |
|
27/02/2025 |
10:15:02 |
GMT |
182 |
98.3200 |
XLON |
0XL0711000000000ARCKQD |
|
27/02/2025 |
10:15:10 |
GMT |
30 |
98.1600 |
CHIX |
0XL07A0000000000ARCKVH |
|
27/02/2025 |
10:15:10 |
GMT |
155 |
98.1800 |
XLON |
0XL0711000000000ARCKQM |
|
27/02/2025 |
10:15:45 |
GMT |
22 |
98.1400 |
CHIX |
0XL07A0000000000ARCL0N |
|
27/02/2025 |
10:23:06 |
GMT |
11 |
98.3600 |
XLON |
0XL0711000000000ARCL5L |
|
27/02/2025 |
10:23:06 |
GMT |
90 |
98.3600 |
XLON |
0XL0711000000000ARCL5K |
|
27/02/2025 |
10:27:12 |
GMT |
67 |
98.3400 |
CHIX |
0XL07A0000000000ARCLNG |
|
27/02/2025 |
10:27:12 |
GMT |
78 |
98.3400 |
CHIX |
0XL07A0000000000ARCLNF |
|
27/02/2025 |
10:27:12 |
GMT |
134 |
98.3000 |
CHIX |
0XL07A0000000000ARCLNK |
|
27/02/2025 |
10:27:12 |
GMT |
200 |
98.3200 |
XLON |
0XL0711000000000ARCLB4 |
|
27/02/2025 |
10:28:25 |
GMT |
72 |
98.2600 |
CHIX |
0XL07A0000000000ARCLPK |
|
27/02/2025 |
10:28:25 |
GMT |
79 |
98.2800 |
XLON |
0XL0711000000000ARCLCL |
|
27/02/2025 |
10:28:25 |
GMT |
115 |
98.2800 |
XLON |
0XL0711000000000ARCLCK |
|
27/02/2025 |
10:28:25 |
GMT |
133 |
98.2800 |
CHIX |
0XL07A0000000000ARCLPJ |
|
27/02/2025 |
10:28:25 |
GMT |
146 |
98.2600 |
XLON |
0XL0711000000000ARCLCM |
|
27/02/2025 |
10:34:14 |
GMT |
104 |
98.3000 |
CHIX |
0XL07A0000000000ARCM59 |
|
27/02/2025 |
10:36:35 |
GMT |
54 |
98.2400 |
CHIX |
0XL07A0000000000ARCM8O |
|
27/02/2025 |
10:37:50 |
GMT |
20 |
98.2200 |
CHIX |
0XL07A0000000000ARCMAQ |
|
27/02/2025 |
10:37:50 |
GMT |
25 |
98.2200 |
XLON |
0XL0711000000000ARCLMI |
|
27/02/2025 |
10:37:50 |
GMT |
27 |
98.2200 |
XLON |
0XL0711000000000ARCLMG |
|
27/02/2025 |
10:37:50 |
GMT |
83 |
98.2200 |
CHIX |
0XL07A0000000000ARCMAP |
|
27/02/2025 |
10:37:50 |
GMT |
100 |
98.2200 |
XLON |
0XL0711000000000ARCLMH |
|
27/02/2025 |
10:37:50 |
GMT |
276 |
98.2200 |
XLON |
0XL0711000000000ARCLMF |
|
27/02/2025 |
10:44:31 |
GMT |
34 |
98.3200 |
CHIX |
0XL07A0000000000ARCML2 |
|
27/02/2025 |
10:44:31 |
GMT |
43 |
98.3200 |
CHIX |
0XL07A0000000000ARCML1 |
|
27/02/2025 |
10:44:31 |
GMT |
77 |
98.3200 |
CHIX |
0XL07A0000000000ARCML0 |
|
27/02/2025 |
10:44:32 |
GMT |
12 |
98.3000 |
XLON |
0XL0711000000000ARCLTF |
|
27/02/2025 |
10:44:32 |
GMT |
151 |
98.3000 |
XLON |
0XL0711000000000ARCLTG |
|
27/02/2025 |
10:45:44 |
GMT |
28 |
98.2800 |
CHIX |
0XL07A0000000000ARCMNA |
|
27/02/2025 |
10:45:52 |
GMT |
11 |
98.2800 |
CHIX |
0XL07A0000000000ARCMO5 |
|
27/02/2025 |
10:45:52 |
GMT |
61 |
98.2800 |
CHIX |
0XL07A0000000000ARCMO4 |
|
27/02/2025 |
10:46:15 |
GMT |
75 |
98.2600 |
CHIX |
0XL07A0000000000ARCMOR |
|
27/02/2025 |
10:46:15 |
GMT |
84 |
98.2600 |
XLON |
0XL0711000000000ARCM0V |
|
27/02/2025 |
10:46:15 |
GMT |
310 |
98.2600 |
XLON |
0XL0711000000000ARCM10 |
|
27/02/2025 |
10:47:09 |
GMT |
79 |
98.2400 |
CHIX |
0XL07A0000000000ARCMQL |
|
27/02/2025 |
10:49:54 |
GMT |
288 |
98.2200 |
XLON |
0XL0711000000000ARCM3T |
|
27/02/2025 |
10:50:32 |
GMT |
70 |
98.2200 |
CHIX |
0XL07A0000000000ARCMVG |
|
27/02/2025 |
10:50:32 |
GMT |
138 |
98.2200 |
XLON |
0XL0711000000000ARCM4L |
|
27/02/2025 |
10:50:32 |
GMT |
277 |
98.2200 |
XLON |
0XL0711000000000ARCM4K |
|
27/02/2025 |
10:52:48 |
GMT |
7 |
98.2400 |
CHIX |
0XL07A0000000000ARCN3A |
|
27/02/2025 |
10:52:48 |
GMT |
7 |
98.2400 |
CHIX |
0XL07A0000000000ARCN3B |
|
27/02/2025 |
10:52:48 |
GMT |
79 |
98.2400 |
CHIX |
0XL07A0000000000ARCN39 |
|
27/02/2025 |
10:53:35 |
GMT |
8 |
98.2000 |
CHIX |
0XL07A0000000000ARCN4E |
|
27/02/2025 |
10:53:35 |
GMT |
24 |
98.2000 |
CHIX |
0XL07A0000000000ARCN4F |
|
27/02/2025 |
10:53:35 |
GMT |
24 |
98.2000 |
CHIX |
0XL07A0000000000ARCN4G |
|
27/02/2025 |
10:54:04 |
GMT |
37 |
98.1800 |
CHIX |
0XL07A0000000000ARCN56 |
|
27/02/2025 |
10:54:05 |
GMT |
15 |
98.1600 |
CHIX |
0XL07A0000000000ARCN58 |
|
27/02/2025 |
10:54:05 |
GMT |
35 |
98.1600 |
CHIX |
0XL07A0000000000ARCN57 |
|
27/02/2025 |
10:54:05 |
GMT |
312 |
98.1600 |
XLON |
0XL0711000000000ARCM9E |
|
27/02/2025 |
10:55:52 |
GMT |
26 |
98.1400 |
CHIX |
0XL07A0000000000ARCN80 |
|
27/02/2025 |
10:57:03 |
GMT |
33 |
98.1400 |
CHIX |
0XL07A0000000000ARCN9R |
|
27/02/2025 |
10:59:37 |
GMT |
103 |
98.2600 |
CHIX |
0XL07A0000000000ARCNDL |
|
27/02/2025 |
11:01:05 |
GMT |
42 |
98.3400 |
CHIX |
0XL07A0000000000ARCNFI |
|
27/02/2025 |
11:01:05 |
GMT |
105 |
98.3400 |
CHIX |
0XL07A0000000000ARCNFH |
|
27/02/2025 |
11:03:17 |
GMT |
86 |
98.3400 |
CHIX |
0XL07A0000000000ARCNIU |
|
27/02/2025 |
11:08:28 |
GMT |
58 |
98.3800 |
CHIX |
0XL07A0000000000ARCNRI |
|
27/02/2025 |
11:08:28 |
GMT |
72 |
98.4000 |
CHIX |
0XL07A0000000000ARCNRH |
|
27/02/2025 |
11:08:39 |
GMT |
10 |
98.3400 |
CHIX |
0XL07A0000000000ARCNRN |
|
27/02/2025 |
11:08:39 |
GMT |
24 |
98.3600 |
CHIX |
0XL07A0000000000ARCNRM |
|
27/02/2025 |
11:08:39 |
GMT |
100 |
98.3400 |
CHIX |
0XL07A0000000000ARCNRO |
|
27/02/2025 |
11:08:39 |
GMT |
140 |
98.3600 |
XLON |
0XL0711000000000ARCMR9 |
|
27/02/2025 |
11:08:39 |
GMT |
391 |
98.3600 |
XLON |
0XL0711000000000ARCMRA |
|
27/02/2025 |
11:15:23 |
GMT |
6 |
98.3600 |
CHIX |
0XL07A0000000000ARCO5T |
|
27/02/2025 |
11:15:23 |
GMT |
27 |
98.3400 |
CHIX |
0XL07A0000000000ARCO5V |
|
27/02/2025 |
11:15:23 |
GMT |
141 |
98.3400 |
CHIX |
0XL07A0000000000ARCO5U |
|
27/02/2025 |
11:15:28 |
GMT |
61 |
98.3200 |
CHIX |
0XL07A0000000000ARCO64 |
|
27/02/2025 |
11:15:28 |
GMT |
321 |
98.3200 |
XLON |
0XL0711000000000ARCN3A |
|
27/02/2025 |
11:15:28 |
GMT |
659 |
98.3200 |
XLON |
0XL0711000000000ARCN3B |
|
27/02/2025 |
11:22:03 |
GMT |
9 |
98.3400 |
CHIX |
0XL07A0000000000ARCOGD |
|
27/02/2025 |
11:22:51 |
GMT |
19 |
98.4000 |
CHIX |
0XL07A0000000000ARCOHS |
|
27/02/2025 |
11:22:51 |
GMT |
21 |
98.4000 |
CHIX |
0XL07A0000000000ARCOHM |
|
27/02/2025 |
11:22:51 |
GMT |
21 |
98.4000 |
CHIX |
0XL07A0000000000ARCOHR |
|
27/02/2025 |
11:22:51 |
GMT |
24 |
98.4000 |
CHIX |
0XL07A0000000000ARCOHN |
|
27/02/2025 |
11:23:20 |
GMT |
59 |
98.3800 |
CHIX |
0XL07A0000000000ARCOIO |
|
27/02/2025 |
11:23:20 |
GMT |
95 |
98.3800 |
CHIX |
0XL07A0000000000ARCOIM |
|
27/02/2025 |
11:23:30 |
GMT |
214 |
98.3400 |
XLON |
0XL0711000000000ARCND4 |
|
27/02/2025 |
11:23:35 |
GMT |
199 |
98.3200 |
XLON |
0XL0711000000000ARCND7 |
|
27/02/2025 |
11:24:03 |
GMT |
25 |
98.2800 |
XLON |
0XL0711000000000ARCNEF |
|
27/02/2025 |
11:24:03 |
GMT |
92 |
98.2800 |
XLON |
0XL0711000000000ARCNEE |
|
27/02/2025 |
11:24:03 |
GMT |
144 |
98.2800 |
XLON |
0XL0711000000000ARCNEC |
|
27/02/2025 |
11:24:03 |
GMT |
200 |
98.2800 |
XLON |
0XL0711000000000ARCNED |
|
27/02/2025 |
11:24:03 |
GMT |
447 |
98.2800 |
XLON |
0XL0711000000000ARCNEG |
|
27/02/2025 |
11:29:33 |
GMT |
64 |
98.2600 |
XLON |
0XL0711000000000ARCNKO |
|
27/02/2025 |
11:29:33 |
GMT |
90 |
98.2600 |
XLON |
0XL0711000000000ARCNKN |
|
27/02/2025 |
11:49:03 |
GMT |
208 |
98.5400 |
XLON |
0XL0711000000000ARCO8O |
|
27/02/2025 |
11:49:03 |
GMT |
220 |
98.5600 |
XLON |
0XL0711000000000ARCO8M |
|
27/02/2025 |
11:49:03 |
GMT |
293 |
98.5400 |
XLON |
0XL0711000000000ARCO8N |
|
27/02/2025 |
11:49:38 |
GMT |
253 |
98.5000 |
XLON |
0XL0711000000000ARCO9I |
|
27/02/2025 |
11:49:38 |
GMT |
260 |
98.5000 |
XLON |
0XL0711000000000ARCO9H |
|
27/02/2025 |
11:54:01 |
GMT |
454 |
98.4800 |
XLON |
0XL0711000000000ARCODO |
|
27/02/2025 |
11:55:28 |
GMT |
218 |
98.4200 |
XLON |
0XL0711000000000ARCOEV |
|
27/02/2025 |
12:06:51 |
GMT |
506 |
98.6200 |
XLON |
0XL0711000000000ARCORU |
|
27/02/2025 |
12:09:06 |
GMT |
100 |
98.5800 |
XLON |
0XL0711000000000ARCOUK |
|
27/02/2025 |
12:09:07 |
GMT |
96 |
98.5800 |
XLON |
0XL0711000000000ARCOUN |
|
27/02/2025 |
12:09:07 |
GMT |
225 |
98.5800 |
XLON |
0XL0711000000000ARCOUL |
|
27/02/2025 |
12:09:07 |
GMT |
636 |
98.5800 |
XLON |
0XL0711000000000ARCOUM |
|
27/02/2025 |
12:12:15 |
GMT |
84 |
98.5400 |
XLON |
0XL0711000000000ARCP2V |
|
27/02/2025 |
12:15:47 |
GMT |
180 |
98.5200 |
XLON |
0XL0711000000000ARCP5T |
|
27/02/2025 |
12:15:47 |
GMT |
191 |
98.5200 |
XLON |
0XL0711000000000ARCP5S |
|
27/02/2025 |
12:27:00 |
GMT |
25 |
98.5000 |
XLON |
0XL0711000000000ARCPJA |
|
27/02/2025 |
12:27:00 |
GMT |
45 |
98.5000 |
XLON |
0XL0711000000000ARCPJ9 |
|
27/02/2025 |
12:27:00 |
GMT |
90 |
98.5000 |
XLON |
0XL0711000000000ARCPJ7 |
|
27/02/2025 |
12:27:00 |
GMT |
225 |
98.5000 |
XLON |
0XL0711000000000ARCPJ8 |
|
27/02/2025 |
12:31:27 |
GMT |
68 |
98.4800 |
XLON |
0XL0711000000000ARCPNU |
|
27/02/2025 |
12:31:35 |
GMT |
101 |
98.4800 |
XLON |
0XL0711000000000ARCPO2 |
|
27/02/2025 |
12:31:35 |
GMT |
140 |
98.4800 |
XLON |
0XL0711000000000ARCPO3 |
|
27/02/2025 |
12:35:36 |
GMT |
19 |
98.4600 |
XLON |
0XL0711000000000ARCPRV |
|
27/02/2025 |
12:35:36 |
GMT |
90 |
98.4600 |
XLON |
0XL0711000000000ARCPRS |
|
27/02/2025 |
12:35:36 |
GMT |
102 |
98.4600 |
XLON |
0XL0711000000000ARCPRU |
|
27/02/2025 |
12:35:36 |
GMT |
150 |
98.4600 |
XLON |
0XL0711000000000ARCPRT |
|
27/02/2025 |
12:42:42 |
GMT |
11 |
98.4400 |
XLON |
0XL0711000000000ARCQ52 |
|
27/02/2025 |
12:42:42 |
GMT |
73 |
98.4400 |
XLON |
0XL0711000000000ARCQ4S |
|
27/02/2025 |
12:42:42 |
GMT |
90 |
98.4400 |
XLON |
0XL0711000000000ARCQ50 |
|
27/02/2025 |
12:42:42 |
GMT |
151 |
98.4400 |
XLON |
0XL0711000000000ARCQ51 |
|
27/02/2025 |
12:42:42 |
GMT |
205 |
98.4400 |
XLON |
0XL0711000000000ARCQ4T |
|
27/02/2025 |
12:42:42 |
GMT |
211 |
98.4400 |
XLON |
0XL0711000000000ARCQ4U |
|
27/02/2025 |
12:42:42 |
GMT |
216 |
98.4400 |
XLON |
0XL0711000000000ARCQ4V |
|
27/02/2025 |
12:50:31 |
GMT |
55 |
98.5200 |
XLON |
0XL0711000000000ARCQEG |
|
27/02/2025 |
12:50:31 |
GMT |
90 |
98.5200 |
XLON |
0XL0711000000000ARCQEF |
|
27/02/2025 |
12:50:31 |
GMT |
188 |
98.5200 |
XLON |
0XL0711000000000ARCQEE |
|
27/02/2025 |
12:50:31 |
GMT |
207 |
98.5200 |
XLON |
0XL0711000000000ARCQED |
|
27/02/2025 |
13:03:04 |
GMT |
3 |
98.5600 |
XLON |
0XL0711000000000ARCQU8 |
|
27/02/2025 |
13:03:04 |
GMT |
216 |
98.5600 |
XLON |
0XL0711000000000ARCQU6 |
|
27/02/2025 |
13:03:04 |
GMT |
257 |
98.5600 |
XLON |
0XL0711000000000ARCQU7 |
|
27/02/2025 |
13:04:37 |
GMT |
90 |
98.5200 |
XLON |
0XL0711000000000ARCQV6 |
|
27/02/2025 |
13:04:37 |
GMT |
90 |
98.5200 |
XLON |
0XL0711000000000ARCQV8 |
|
27/02/2025 |
13:04:37 |
GMT |
144 |
98.5200 |
XLON |
0XL0711000000000ARCQV9 |
|
27/02/2025 |
13:04:37 |
GMT |
199 |
98.5200 |
XLON |
0XL0711000000000ARCQV7 |
|
27/02/2025 |
13:04:45 |
GMT |
3 |
98.5000 |
XLON |
0XL0711000000000ARCQVH |
|
27/02/2025 |
13:04:45 |
GMT |
333 |
98.5000 |
XLON |
0XL0711000000000ARCQVI |
|
27/02/2025 |
13:05:45 |
GMT |
14 |
98.4800 |
XLON |
0XL0711000000000ARCR0Q |
|
27/02/2025 |
13:05:45 |
GMT |
27 |
98.4800 |
XLON |
0XL0711000000000ARCR0N |
|
27/02/2025 |
13:05:45 |
GMT |
183 |
98.4800 |
XLON |
0XL0711000000000ARCR0O |
|
27/02/2025 |
13:05:45 |
GMT |
203 |
98.4800 |
XLON |
0XL0711000000000ARCR0P |
|
27/02/2025 |
13:10:51 |
GMT |
32 |
98.5200 |
XLON |
0XL0711000000000ARCR64 |
|
27/02/2025 |
13:14:10 |
GMT |
138 |
98.4800 |
XLON |
0XL0711000000000ARCR92 |
|
27/02/2025 |
13:14:10 |
GMT |
150 |
98.4800 |
XLON |
0XL0711000000000ARCR91 |
|
27/02/2025 |
13:23:36 |
GMT |
276 |
98.4400 |
XLON |
0XL0711000000000ARCRIQ |
|
27/02/2025 |
13:23:37 |
GMT |
25 |
98.4200 |
XLON |
0XL0711000000000ARCRIR |
|
27/02/2025 |
13:23:37 |
GMT |
83 |
98.4200 |
XLON |
0XL0711000000000ARCRIT |
|
27/02/2025 |
13:23:37 |
GMT |
90 |
98.4200 |
XLON |
0XL0711000000000ARCRIU |
|
27/02/2025 |
13:23:37 |
GMT |
125 |
98.4200 |
XLON |
0XL0711000000000ARCRIS |
|
27/02/2025 |
13:23:37 |
GMT |
256 |
98.4200 |
XLON |
0XL0711000000000ARCRIV |
|
27/02/2025 |
13:30:11 |
GMT |
83 |
98.3800 |
XLON |
0XL0711000000000ARCRPD |
|
27/02/2025 |
13:30:11 |
GMT |
300 |
98.3800 |
XLON |
0XL0711000000000ARCRPE |
|
27/02/2025 |
13:35:00 |
GMT |
63 |
98.4200 |
XLON |
0XL0711000000000ARCS1U |
|
27/02/2025 |
13:35:00 |
GMT |
74 |
98.4200 |
XLON |
0XL0711000000000ARCS1V |
|
27/02/2025 |
13:35:00 |
GMT |
119 |
98.4200 |
XLON |
0XL0711000000000ARCS20 |
|
27/02/2025 |
13:36:05 |
GMT |
144 |
98.4000 |
XLON |
0XL0711000000000ARCS3T |
|
27/02/2025 |
13:36:09 |
GMT |
225 |
98.3800 |
XLON |
0XL0711000000000ARCS41 |
|
27/02/2025 |
13:37:18 |
GMT |
65 |
98.3800 |
XLON |
0XL0711000000000ARCS5S |
|
27/02/2025 |
13:38:10 |
GMT |
75 |
98.3600 |
XLON |
0XL0711000000000ARCS70 |
|
27/02/2025 |
13:38:10 |
GMT |
90 |
98.3600 |
XLON |
0XL0711000000000ARCS71 |
|
27/02/2025 |
13:38:10 |
GMT |
113 |
98.3600 |
XLON |
0XL0711000000000ARCS72 |
|
27/02/2025 |
13:46:09 |
GMT |
123 |
98.4600 |
XLON |
0XL0711000000000ARCSGL |
|
27/02/2025 |
13:46:15 |
GMT |
129 |
98.4200 |
XLON |
0XL0711000000000ARCSHI |
|
27/02/2025 |
13:46:15 |
GMT |
289 |
98.4200 |
XLON |
0XL0711000000000ARCSHG |
|
27/02/2025 |
13:46:35 |
GMT |
679 |
98.3800 |
XLON |
0XL0711000000000ARCSIO |
|
27/02/2025 |
13:46:45 |
GMT |
49 |
98.3200 |
XLON |
0XL0711000000000ARCSJ6 |
|
27/02/2025 |
13:47:32 |
GMT |
65 |
98.2800 |
XLON |
0XL0711000000000ARCSLC |
|
27/02/2025 |
13:50:11 |
GMT |
15 |
98.2400 |
XLON |
0XL0711000000000ARCSP7 |
|
27/02/2025 |
13:50:11 |
GMT |
90 |
98.2400 |
XLON |
0XL0711000000000ARCSP6 |
|
27/02/2025 |
13:50:12 |
GMT |
54 |
98.2200 |
XLON |
0XL0711000000000ARCSP8 |
|
27/02/2025 |
13:50:19 |
GMT |
6 |
98.2200 |
XLON |
0XL0711000000000ARCSPU |
|
27/02/2025 |
13:51:42 |
GMT |
87 |
98.3200 |
XLON |
0XL0711000000000ARCSRB |
|
27/02/2025 |
13:53:00 |
GMT |
85 |
98.2800 |
XLON |
0XL0711000000000ARCSSK |
|
27/02/2025 |
13:54:12 |
GMT |
61 |
98.2400 |
XLON |
0XL0711000000000ARCSU2 |
|
27/02/2025 |
13:54:34 |
GMT |
74 |
98.1800 |
XLON |
0XL0711000000000ARCSUN |
|
27/02/2025 |
13:56:33 |
GMT |
27 |
98.2800 |
XLON |
0XL0711000000000ARCT1P |
|
27/02/2025 |
14:02:29 |
GMT |
112 |
98.3400 |
XLON |
0XL0711000000000ARCTAR |
|
27/02/2025 |
14:07:11 |
GMT |
65 |
98.5800 |
XLON |
0XL0711000000000ARCTH2 |
|
27/02/2025 |
14:08:53 |
GMT |
255 |
98.5400 |
XLON |
0XL0711000000000ARCTIE |
|
27/02/2025 |
14:08:54 |
GMT |
26 |
98.5200 |
XLON |
0XL0711000000000ARCTIF |
|
27/02/2025 |
14:09:30 |
GMT |
277 |
98.5000 |
XLON |
0XL0711000000000ARCTJB |
|
27/02/2025 |
14:09:31 |
GMT |
110 |
98.4800 |
XLON |
0XL0711000000000ARCTJF |
|
27/02/2025 |
14:09:31 |
GMT |
152 |
98.4800 |
XLON |
0XL0711000000000ARCTJE |
|
27/02/2025 |
14:09:58 |
GMT |
43 |
98.4400 |
XLON |
0XL0711000000000ARCTK1 |
|
27/02/2025 |
14:13:58 |
GMT |
27 |
98.4800 |
XLON |
0XL0711000000000ARCTPE |
|
27/02/2025 |
14:16:14 |
GMT |
162 |
98.4400 |
XLON |
0XL0711000000000ARCTSB |
|
27/02/2025 |
14:19:21 |
GMT |
294 |
98.4000 |
XLON |
0XL0711000000000ARCTVR |
|
27/02/2025 |
14:27:26 |
GMT |
18 |
98.3800 |
XLON |
0XL0711000000000ARCUCF |
|
27/02/2025 |
14:27:26 |
GMT |
20 |
98.3800 |
XLON |
0XL0711000000000ARCUCH |
|
27/02/2025 |
14:27:26 |
GMT |
64 |
98.3600 |
XLON |
0XL0711000000000ARCUCJ |
|
27/02/2025 |
14:27:26 |
GMT |
80 |
98.3800 |
XLON |
0XL0711000000000ARCUCG |
|
27/02/2025 |
14:27:26 |
GMT |
146 |
98.3800 |
XLON |
0XL0711000000000ARCUCI |
|
27/02/2025 |
14:27:40 |
GMT |
135 |
98.3600 |
XLON |
0XL0711000000000ARCUCT |
|
27/02/2025 |
14:31:45 |
GMT |
330 |
98.3800 |
XLON |
0XL0711000000000ARCULA |
|
27/02/2025 |
14:32:28 |
GMT |
56 |
98.4000 |
XLON |
0XL0711000000000ARCUN5 |
|
27/02/2025 |
14:34:14 |
GMT |
248 |
98.3400 |
XLON |
0XL0711000000000ARCUS8 |
|
27/02/2025 |
14:34:14 |
GMT |
396 |
98.3600 |
XLON |
0XL0711000000000ARCUS3 |
|
27/02/2025 |
14:34:14 |
GMT |
420 |
98.3600 |
XLON |
0XL0711000000000ARCUS2 |
|
27/02/2025 |
14:34:27 |
GMT |
16 |
98.3400 |
XLON |
0XL0711000000000ARCUSM |
|
27/02/2025 |
14:34:27 |
GMT |
74 |
98.3400 |
XLON |
0XL0711000000000ARCUSL |
|
27/02/2025 |
14:34:27 |
GMT |
90 |
98.3400 |
XLON |
0XL0711000000000ARCUSJ |
|
27/02/2025 |
14:34:27 |
GMT |
256 |
98.3400 |
XLON |
0XL0711000000000ARCUSK |
|
27/02/2025 |
14:34:28 |
GMT |
77 |
98.3000 |
XLON |
0XL0711000000000ARCUSP |
|
27/02/2025 |
14:34:28 |
GMT |
101 |
98.3200 |
XLON |
0XL0711000000000ARCUSO |
|
27/02/2025 |
14:34:28 |
GMT |
158 |
98.3000 |
XLON |
0XL0711000000000ARCUSQ |
|
27/02/2025 |
14:34:28 |
GMT |
670 |
98.3200 |
XLON |
0XL0711000000000ARCUSN |
|
27/02/2025 |
14:36:53 |
GMT |
10 |
98.2000 |
XLON |
0XL0711000000000ARCV2Q |
|
27/02/2025 |
14:36:53 |
GMT |
13 |
98.2000 |
XLON |
0XL0711000000000ARCV2R |
|
27/02/2025 |
14:36:53 |
GMT |
17 |
98.2000 |
XLON |
0XL0711000000000ARCV2T |
|
27/02/2025 |
14:36:53 |
GMT |
23 |
98.2000 |
XLON |
0XL0711000000000ARCV2U |
|
27/02/2025 |
14:36:53 |
GMT |
30 |
98.2000 |
XLON |
0XL0711000000000ARCV2O |
|
27/02/2025 |
14:36:53 |
GMT |
70 |
98.2000 |
XLON |
0XL0711000000000ARCV2N |
|
27/02/2025 |
14:36:53 |
GMT |
90 |
98.2000 |
XLON |
0XL0711000000000ARCV2S |
|
27/02/2025 |
14:36:53 |
GMT |
100 |
98.2000 |
XLON |
0XL0711000000000ARCV2P |
|
27/02/2025 |
14:36:53 |
GMT |
971 |
98.2800 |
XLON |
0XL0711000000000ARCV2J |
|
27/02/2025 |
14:38:14 |
GMT |
63 |
98.3000 |
XLON |
0XL0711000000000ARCV5F |
|
27/02/2025 |
14:40:03 |
GMT |
11 |
98.4000 |
XLON |
0XL0711000000000ARCV9H |
|
27/02/2025 |
14:40:03 |
GMT |
11 |
98.4000 |
XLON |
0XL0711000000000ARCV9L |
|
27/02/2025 |
14:40:03 |
GMT |
11 |
98.4400 |
XLON |
0XL0711000000000ARCV9D |
|
27/02/2025 |
14:40:03 |
GMT |
13 |
98.4000 |
XLON |
0XL0711000000000ARCV9E |
|
27/02/2025 |
14:40:03 |
GMT |
17 |
98.4000 |
XLON |
0XL0711000000000ARCV9F |
|
27/02/2025 |
14:40:03 |
GMT |
20 |
98.4000 |
XLON |
0XL0711000000000ARCV9I |
|
27/02/2025 |
14:40:03 |
GMT |
23 |
98.4000 |
XLON |
0XL0711000000000ARCV9J |
|
27/02/2025 |
14:40:03 |
GMT |
27 |
98.4000 |
XLON |
0XL0711000000000ARCV9K |
|
27/02/2025 |
14:40:03 |
GMT |
32 |
98.4000 |
XLON |
0XL0711000000000ARCV9M |
|
27/02/2025 |
14:40:03 |
GMT |
38 |
98.4000 |
XLON |
0XL0711000000000ARCV9G |
|
27/02/2025 |
14:40:03 |
GMT |
93 |
98.4400 |
XLON |
0XL0711000000000ARCV9A |
|
27/02/2025 |
14:40:03 |
GMT |
101 |
98.4400 |
XLON |
0XL0711000000000ARCV9B |
|
27/02/2025 |
14:40:03 |
GMT |
101 |
98.4400 |
XLON |
0XL0711000000000ARCV9C |
|
27/02/2025 |
14:40:03 |
GMT |
204 |
98.4000 |
XLON |
0XL0711000000000ARCV9N |
|
27/02/2025 |
14:40:56 |
GMT |
90 |
98.3600 |
XLON |
0XL0711000000000ARCVBF |
|
27/02/2025 |
14:40:56 |
GMT |
507 |
98.3600 |
XLON |
0XL0711000000000ARCVBG |
|
27/02/2025 |
14:41:01 |
GMT |
10 |
98.3400 |
XLON |
0XL0711000000000ARCVBN |
|
27/02/2025 |
14:41:01 |
GMT |
12 |
98.3000 |
XLON |
0XL0711000000000ARCVBR |
|
27/02/2025 |
14:41:01 |
GMT |
30 |
98.3400 |
XLON |
0XL0711000000000ARCVBO |
|
27/02/2025 |
14:41:01 |
GMT |
43 |
98.3400 |
XLON |
0XL0711000000000ARCVBP |
|
27/02/2025 |
14:41:01 |
GMT |
90 |
98.3400 |
XLON |
0XL0711000000000ARCVBM |
|
27/02/2025 |
14:41:01 |
GMT |
119 |
98.3000 |
XLON |
0XL0711000000000ARCVBQ |
|
27/02/2025 |
14:42:00 |
GMT |
5 |
98.2600 |
XLON |
0XL0711000000000ARCVDK |
|
27/02/2025 |
14:42:00 |
GMT |
10 |
98.2600 |
XLON |
0XL0711000000000ARCVDI |
|
27/02/2025 |
14:42:00 |
GMT |
69 |
98.2200 |
XLON |
0XL0711000000000ARCVDL |
|
27/02/2025 |
14:42:00 |
GMT |
130 |
98.2600 |
XLON |
0XL0711000000000ARCVDJ |
|
27/02/2025 |
14:46:14 |
GMT |
24 |
98.3200 |
XLON |
0XL0711000000000ARCVMA |
|
27/02/2025 |
14:46:14 |
GMT |
101 |
98.3200 |
XLON |
0XL0711000000000ARCVM9 |
|
27/02/2025 |
14:48:35 |
GMT |
5 |
98.2800 |
XLON |
0XL0711000000000ARCVPM |
|
27/02/2025 |
14:48:35 |
GMT |
8 |
98.2800 |
XLON |
0XL0711000000000ARCVPO |
|
27/02/2025 |
14:48:35 |
GMT |
324 |
98.2800 |
XLON |
0XL0711000000000ARCVPN |
|
27/02/2025 |
14:48:41 |
GMT |
3 |
98.2400 |
XLON |
0XL0711000000000ARCVQD |
|
27/02/2025 |
14:48:41 |
GMT |
43 |
98.2400 |
XLON |
0XL0711000000000ARCVQC |
|
27/02/2025 |
14:48:41 |
GMT |
90 |
98.2400 |
XLON |
0XL0711000000000ARCVQE |
|
27/02/2025 |
14:49:26 |
GMT |
75 |
98.2400 |
XLON |
0XL0711000000000ARCVT9 |
|
27/02/2025 |
14:49:26 |
GMT |
90 |
98.2400 |
XLON |
0XL0711000000000ARCVTA |
|
27/02/2025 |
14:50:21 |
GMT |
21 |
98.2400 |
XLON |
0XL0711000000000ARCVUV |
|
27/02/2025 |
14:50:21 |
GMT |
90 |
98.2400 |
XLON |
0XL0711000000000ARCVV0 |
|
27/02/2025 |
14:50:21 |
GMT |
108 |
98.2400 |
XLON |
0XL0711000000000ARCVV2 |
|
27/02/2025 |
14:50:21 |
GMT |
155 |
98.2400 |
XLON |
0XL0711000000000ARCVV1 |
|
27/02/2025 |
14:51:06 |
GMT |
27 |
98.1800 |
XLON |
0XL0711000000000ARD00B |
|
27/02/2025 |
14:51:06 |
GMT |
260 |
98.1800 |
XLON |
0XL0711000000000ARD00C |
|
27/02/2025 |
14:51:32 |
GMT |
387 |
98.1400 |
XLON |
0XL0711000000000ARD018 |
|
27/02/2025 |
14:52:18 |
GMT |
9 |
98.0800 |
XLON |
0XL0711000000000ARD02O |
|
27/02/2025 |
14:52:50 |
GMT |
189 |
98.0800 |
XLON |
0XL0711000000000ARD03H |
|
27/02/2025 |
14:52:59 |
GMT |
37 |
98.0400 |
XLON |
0XL0711000000000ARD03V |
|
27/02/2025 |
14:52:59 |
GMT |
50 |
98.0400 |
XLON |
0XL0711000000000ARD03U |
|
27/02/2025 |
14:53:03 |
GMT |
158 |
98.0400 |
XLON |
0XL0711000000000ARD043 |
|
27/02/2025 |
14:53:25 |
GMT |
167 |
98.0200 |
XLON |
0XL0711000000000ARD04K |
|
27/02/2025 |
14:54:29 |
GMT |
15 |
97.9800 |
XLON |
0XL0711000000000ARD06O |
|
27/02/2025 |
14:55:04 |
GMT |
6 |
97.9800 |
XLON |
0XL0711000000000ARD07Q |
|
27/02/2025 |
14:55:04 |
GMT |
7 |
97.9800 |
XLON |
0XL0711000000000ARD07N |
|
27/02/2025 |
14:55:04 |
GMT |
10 |
97.9800 |
XLON |
0XL0711000000000ARD07S |
|
27/02/2025 |
14:55:04 |
GMT |
12 |
97.9800 |
XLON |
0XL0711000000000ARD07P |
|
27/02/2025 |
14:55:04 |
GMT |
16 |
97.9800 |
XLON |
0XL0711000000000ARD07R |
|
27/02/2025 |
14:55:04 |
GMT |
17 |
97.9800 |
XLON |
0XL0711000000000ARD07O |
|
27/02/2025 |
14:55:04 |
GMT |
19 |
97.9800 |
XLON |
0XL0711000000000ARD07T |
|
27/02/2025 |
14:55:04 |
GMT |
46 |
97.9800 |
XLON |
0XL0711000000000ARD07U |
|
27/02/2025 |
14:56:44 |
GMT |
7 |
98.0000 |
XLON |
0XL0711000000000ARD0B6 |
|
27/02/2025 |
14:56:44 |
GMT |
11 |
98.0000 |
XLON |
0XL0711000000000ARD0B7 |
|
27/02/2025 |
14:56:44 |
GMT |
15 |
97.9800 |
XLON |
0XL0711000000000ARD0B1 |
|
27/02/2025 |
14:56:44 |
GMT |
17 |
97.9800 |
XLON |
0XL0711000000000ARD0B4 |
|
27/02/2025 |
14:56:44 |
GMT |
18 |
97.9800 |
XLON |
0XL0711000000000ARD0B2 |
|
27/02/2025 |
14:56:44 |
GMT |
44 |
98.0000 |
XLON |
0XL0711000000000ARD0B3 |
|
27/02/2025 |
14:56:44 |
GMT |
49 |
98.0400 |
XLON |
0XL0711000000000ARD0AU |
|
27/02/2025 |
14:56:44 |
GMT |
58 |
98.0000 |
XLON |
0XL0711000000000ARD0B8 |
|
27/02/2025 |
14:56:44 |
GMT |
61 |
98.0000 |
XLON |
0XL0711000000000ARD0AV |
|
27/02/2025 |
14:56:44 |
GMT |
76 |
97.9800 |
XLON |
0XL0711000000000ARD0B0 |
|
27/02/2025 |
14:56:44 |
GMT |
76 |
98.0000 |
XLON |
0XL0711000000000ARD0B5 |
|
27/02/2025 |
14:59:11 |
GMT |
245 |
97.9600 |
XLON |
0XL0711000000000ARD0F5 |
|
27/02/2025 |
14:59:12 |
GMT |
170 |
97.9400 |
XLON |
0XL0711000000000ARD0F9 |
|
27/02/2025 |
14:59:22 |
GMT |
169 |
97.9200 |
XLON |
0XL0711000000000ARD0FJ |
|
27/02/2025 |
15:00:04 |
GMT |
240 |
97.8800 |
XLON |
0XL0711000000000ARD0HI |
|
27/02/2025 |
15:00:08 |
GMT |
8 |
97.8800 |
XLON |
0XL0711000000000ARD0HR |
|
27/02/2025 |
15:00:27 |
GMT |
97 |
97.8200 |
XLON |
0XL0711000000000ARD0IV |
|
27/02/2025 |
15:00:27 |
GMT |
103 |
97.8200 |
XLON |
0XL0711000000000ARD0IU |
|
27/02/2025 |
15:00:33 |
GMT |
90 |
97.7800 |
XLON |
0XL0711000000000ARD0JG |
|
27/02/2025 |
15:00:33 |
GMT |
100 |
97.7800 |
XLON |
0XL0711000000000ARD0JH |
|
27/02/2025 |
15:01:30 |
GMT |
6 |
97.7200 |
XLON |
0XL0711000000000ARD0M0 |
|
27/02/2025 |
15:01:30 |
GMT |
25 |
97.7200 |
XLON |
0XL0711000000000ARD0LV |
|
27/02/2025 |
15:01:30 |
GMT |
90 |
97.7200 |
XLON |
0XL0711000000000ARD0LU |
|
27/02/2025 |
15:03:02 |
GMT |
78 |
97.7400 |
XLON |
0XL0711000000000ARD0QH |
|
27/02/2025 |
15:05:58 |
GMT |
41 |
97.9600 |
XLON |
0XL0711000000000ARD11J |
|
27/02/2025 |
15:05:58 |
GMT |
105 |
97.9600 |
XLON |
0XL0711000000000ARD11K |
|
27/02/2025 |
15:08:13 |
GMT |
8 |
98.0200 |
XLON |
0XL0711000000000ARD173 |
|
27/02/2025 |
15:08:13 |
GMT |
23 |
98.0200 |
XLON |
0XL0711000000000ARD174 |
|
27/02/2025 |
15:08:21 |
GMT |
566 |
98.0000 |
XLON |
0XL0711000000000ARD17D |
|
27/02/2025 |
15:11:57 |
GMT |
30 |
98.4000 |
XLON |
0XL0711000000000ARD1GJ |
|
27/02/2025 |
15:11:57 |
GMT |
235 |
98.4000 |
XLON |
0XL0711000000000ARD1GI |
|
27/02/2025 |
15:13:00 |
GMT |
73 |
98.5400 |
XLON |
0XL0711000000000ARD1IM |
|
27/02/2025 |
15:13:02 |
GMT |
23 |
98.5400 |
XLON |
0XL0711000000000ARD1IO |
|
27/02/2025 |
15:13:56 |
GMT |
66 |
98.5600 |
XLON |
0XL0711000000000ARD1KA |
|
27/02/2025 |
15:14:23 |
GMT |
88 |
98.6000 |
XLON |
0XL0711000000000ARD1L6 |
|
27/02/2025 |
15:15:09 |
GMT |
129 |
98.5000 |
XLON |
0XL0711000000000ARD1MM |
|
27/02/2025 |
15:15:09 |
GMT |
559 |
98.5400 |
XLON |
0XL0711000000000ARD1MK |
|
27/02/2025 |
15:15:09 |
GMT |
862 |
98.5000 |
XLON |
0XL0711000000000ARD1ML |
|
27/02/2025 |
15:17:42 |
GMT |
108 |
98.5400 |
XLON |
0XL0711000000000ARD1QH |
|
27/02/2025 |
15:20:28 |
GMT |
8 |
98.5000 |
XLON |
0XL0711000000000ARD1TU |
|
27/02/2025 |
15:20:28 |
GMT |
8 |
98.5000 |
XLON |
0XL0711000000000ARD1TV |
|
27/02/2025 |
15:20:28 |
GMT |
234 |
98.5000 |
XLON |
0XL0711000000000ARD1U0 |
|
27/02/2025 |
15:24:04 |
GMT |
171 |
98.5400 |
XLON |
0XL0711000000000ARD243 |
|
27/02/2025 |
15:24:39 |
GMT |
216 |
98.5200 |
XLON |
0XL0711000000000ARD24V |
|
27/02/2025 |
15:24:39 |
GMT |
263 |
98.5200 |
XLON |
0XL0711000000000ARD250 |
|
27/02/2025 |
15:24:40 |
GMT |
177 |
98.4800 |
XLON |
0XL0711000000000ARD251 |
|
27/02/2025 |
15:24:43 |
GMT |
1 |
98.4800 |
XLON |
0XL0711000000000ARD255 |
|
27/02/2025 |
15:24:43 |
GMT |
1 |
98.4800 |
XLON |
0XL0711000000000ARD256 |
|
27/02/2025 |
15:24:43 |
GMT |
1 |
98.4800 |
XLON |
0XL0711000000000ARD257 |
|
27/02/2025 |
15:24:43 |
GMT |
32 |
98.4800 |
XLON |
0XL0711000000000ARD253 |
|
27/02/2025 |
15:24:43 |
GMT |
278 |
98.4800 |
XLON |
0XL0711000000000ARD254 |
|
27/02/2025 |
15:24:43 |
GMT |
472 |
98.4800 |
XLON |
0XL0711000000000ARD258 |
|
27/02/2025 |
15:25:21 |
GMT |
30 |
98.4800 |
XLON |
0XL0711000000000ARD282 |
|
27/02/2025 |
15:28:05 |
GMT |
35 |
98.5600 |
XLON |
0XL0711000000000ARD2C9 |
|
27/02/2025 |
15:28:05 |
GMT |
282 |
98.5600 |
XLON |
0XL0711000000000ARD2CA |
|
27/02/2025 |
15:30:00 |
GMT |
13 |
98.6400 |
XLON |
0XL0711000000000ARD2EM |
|
27/02/2025 |
15:30:00 |
GMT |
15 |
98.6400 |
XLON |
0XL0711000000000ARD2EL |
|
27/02/2025 |
15:30:00 |
GMT |
233 |
98.6400 |
XLON |
0XL0711000000000ARD2EN |
|
27/02/2025 |
15:33:12 |
GMT |
144 |
98.8000 |
XLON |
0XL0711000000000ARD2L1 |
|
27/02/2025 |
15:33:51 |
GMT |
70 |
98.7600 |
XLON |
0XL0711000000000ARD2M0 |
|
27/02/2025 |
15:33:51 |
GMT |
230 |
98.7600 |
XLON |
0XL0711000000000ARD2LV |
|
27/02/2025 |
15:34:00 |
GMT |
568 |
98.7200 |
XLON |
0XL0711000000000ARD2MK |
|
27/02/2025 |
15:36:06 |
GMT |
48 |
98.6400 |
XLON |
0XL0711000000000ARD2QC |
|
27/02/2025 |
15:36:06 |
GMT |
91 |
98.6400 |
XLON |
0XL0711000000000ARD2QB |
|
27/02/2025 |
15:36:07 |
GMT |
8 |
98.6000 |
XLON |
0XL0711000000000ARD2QG |
|
27/02/2025 |
15:36:07 |
GMT |
29 |
98.6200 |
XLON |
0XL0711000000000ARD2QD |
|
27/02/2025 |
15:36:07 |
GMT |
93 |
98.6200 |
XLON |
0XL0711000000000ARD2QE |
|
27/02/2025 |
15:38:42 |
GMT |
1 |
98.8800 |
XLON |
0XL0711000000000ARD30H |
|
27/02/2025 |
15:38:42 |
GMT |
287 |
98.8800 |
XLON |
0XL0711000000000ARD30G |
|
27/02/2025 |
15:40:03 |
GMT |
223 |
98.9600 |
XLON |
0XL0711000000000ARD343 |
|
27/02/2025 |
15:40:04 |
GMT |
36 |
98.9200 |
XLON |
0XL0711000000000ARD345 |
|
27/02/2025 |
15:40:59 |
GMT |
168 |
98.9200 |
XLON |
0XL0711000000000ARD36F |
|
27/02/2025 |
15:41:15 |
GMT |
3 |
98.8800 |
XLON |
0XL0711000000000ARD370 |
|
27/02/2025 |
15:41:15 |
GMT |
11 |
98.8800 |
XLON |
0XL0711000000000ARD36V |
|
27/02/2025 |
15:41:15 |
GMT |
178 |
98.8800 |
XLON |
0XL0711000000000ARD371 |
|
27/02/2025 |
15:41:18 |
GMT |
1 |
98.8200 |
XLON |
0XL0711000000000ARD37A |
|
27/02/2025 |
15:41:18 |
GMT |
67 |
98.8200 |
XLON |
0XL0711000000000ARD379 |
|
27/02/2025 |
15:41:18 |
GMT |
73 |
98.8200 |
XLON |
0XL0711000000000ARD378 |
|
27/02/2025 |
15:48:03 |
GMT |
400 |
99.1800 |
XLON |
0XL0711000000000ARD3I4 |
|
27/02/2025 |
15:48:58 |
GMT |
1 |
99.1600 |
XLON |
0XL0711000000000ARD3JF |
|
27/02/2025 |
15:48:58 |
GMT |
1 |
99.1600 |
XLON |
0XL0711000000000ARD3JG |
|
27/02/2025 |
15:51:16 |
GMT |
162 |
99.2800 |
XLON |
0XL0711000000000ARD3ON |
|
27/02/2025 |
15:52:08 |
GMT |
38 |
99.2400 |
XLON |
0XL0711000000000ARD3QF |
|
27/02/2025 |
15:54:15 |
GMT |
27 |
99.2600 |
XLON |
0XL0711000000000ARD3UU |
|
27/02/2025 |
15:54:15 |
GMT |
71 |
99.2600 |
XLON |
0XL0711000000000ARD3UV |
|
27/02/2025 |
15:55:41 |
GMT |
18 |
99.3400 |
XLON |
0XL0711000000000ARD426 |
|
27/02/2025 |
15:55:46 |
GMT |
14 |
99.3400 |
XLON |
0XL0711000000000ARD42D |
|
27/02/2025 |
15:56:16 |
GMT |
1 |
99.3400 |
XLON |
0XL0711000000000ARD43I |
|
27/02/2025 |
15:56:16 |
GMT |
35 |
99.3400 |
XLON |
0XL0711000000000ARD43J |
|
27/02/2025 |
15:56:30 |
GMT |
10 |
99.3200 |
XLON |
0XL0711000000000ARD44A |
|
27/02/2025 |
15:56:30 |
GMT |
25 |
99.3200 |
XLON |
0XL0711000000000ARD44C |
|
27/02/2025 |
15:56:30 |
GMT |
34 |
99.3200 |
XLON |
0XL0711000000000ARD449 |
|
27/02/2025 |
15:56:30 |
GMT |
35 |
99.3200 |
XLON |
0XL0711000000000ARD44B |
|
27/02/2025 |
15:56:30 |
GMT |
58 |
99.3200 |
XLON |
0XL0711000000000ARD448 |
|
27/02/2025 |
15:56:30 |
GMT |
79 |
99.3000 |
XLON |
0XL0711000000000ARD445 |
|
27/02/2025 |
15:56:30 |
GMT |
363 |
99.3000 |
XLON |
0XL0711000000000ARD446 |
|
27/02/2025 |
15:58:04 |
GMT |
23 |
99.2800 |
XLON |
0XL0711000000000ARD475 |
|
27/02/2025 |
15:58:49 |
GMT |
38 |
99.3600 |
XLON |
0XL0711000000000ARD48E |
|
27/02/2025 |
15:58:54 |
GMT |
20 |
99.3600 |
XLON |
0XL0711000000000ARD48M |
|
27/02/2025 |
15:58:54 |
GMT |
40 |
99.3600 |
XLON |
0XL0711000000000ARD48N |
|
27/02/2025 |
15:58:57 |
GMT |
13 |
99.3600 |
XLON |
0XL0711000000000ARD48T |
|
27/02/2025 |
15:58:57 |
GMT |
35 |
99.3600 |
XLON |
0XL0711000000000ARD48U |
|
27/02/2025 |
15:59:03 |
GMT |
38 |
99.2800 |
XLON |
0XL0711000000000ARD494 |
|
27/02/2025 |
15:59:03 |
GMT |
136 |
99.3400 |
XLON |
0XL0711000000000ARD492 |
|
27/02/2025 |
15:59:37 |
GMT |
24 |
99.3200 |
XLON |
0XL0711000000000ARD4AN |
|
27/02/2025 |
15:59:40 |
GMT |
26 |
99.2800 |
XLON |
0XL0711000000000ARD4AT |
|
27/02/2025 |
15:59:57 |
GMT |
18 |
99.2600 |
XLON |
0XL0711000000000ARD4C2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Smith & Nephew
- 2 hours ago Thungela Resources Limited NPV (DI)
- 2 hours ago Jupiter Fund Management
- 4 hours ago Seplat Energy (DI)
- 4 hours ago Close Brothers Group