Transaction in Own Shares
25 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 24 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 24 February
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
61,668 |
0 |
20,000 |
0 |
4,494 |
|
Highest price paid (per ordinary share) |
£ 97.9200 |
£ 0.0000 |
£ 97.3600 |
£ 0.0000 |
£ 97.3400 |
|
Lowest price paid (per ordinary share) |
£ 96.0400 |
£ 0.0000 |
£ 96.1000 |
£ 0.0000 |
£ 96.0200 |
|
Volume weighted average price paid (per ordinary share) |
£ 96.7236 |
£ 0.0000 |
£ 96.8084 |
£ 0.0000 |
£ 96.7071 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,968,614 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 86,162 (ISIN: GB00BHJYC057)
Date of Purchases: 24 February 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
24/02/2025 |
08:00:38 |
GMT |
15 |
97.7200 |
XLON |
0XL0770000000000345R60 |
|
24/02/2025 |
08:00:38 |
GMT |
29 |
97.7200 |
XLON |
0XL0770000000000345R61 |
|
24/02/2025 |
08:00:59 |
GMT |
54 |
97.7200 |
XLON |
0XL0770000000000345R6T |
|
24/02/2025 |
08:00:59 |
GMT |
66 |
97.6200 |
XLON |
0XL0770000000000345R6U |
|
24/02/2025 |
08:00:59 |
GMT |
85 |
97.6800 |
XLON |
0XL0770000000000345R6S |
|
24/02/2025 |
08:01:41 |
GMT |
66 |
97.8800 |
XLON |
0XL0770000000000345R8K |
|
24/02/2025 |
08:01:41 |
GMT |
90 |
97.9200 |
XLON |
0XL0770000000000345R8J |
|
24/02/2025 |
08:01:41 |
GMT |
215 |
97.8800 |
XLON |
0XL0770000000000345R8L |
|
24/02/2025 |
08:01:41 |
GMT |
282 |
97.9200 |
XLON |
0XL0770000000000345R8I |
|
24/02/2025 |
08:01:42 |
GMT |
285 |
97.8200 |
XLON |
0XL0770000000000345R8P |
|
24/02/2025 |
08:02:01 |
GMT |
266 |
97.8200 |
XLON |
0XL0770000000000345RA0 |
|
24/02/2025 |
08:02:02 |
GMT |
176 |
97.7800 |
XLON |
0XL0770000000000345RA1 |
|
24/02/2025 |
08:02:02 |
GMT |
208 |
97.7200 |
XLON |
0XL0770000000000345RA2 |
|
24/02/2025 |
08:03:38 |
GMT |
49 |
97.5800 |
XLON |
0XL0770000000000345RDS |
|
24/02/2025 |
08:03:39 |
GMT |
49 |
97.5800 |
XLON |
0XL0770000000000345RDU |
|
24/02/2025 |
08:03:39 |
GMT |
58 |
97.5800 |
XLON |
0XL0770000000000345RDV |
|
24/02/2025 |
08:03:39 |
GMT |
58 |
97.5800 |
XLON |
0XL0770000000000345RE0 |
|
24/02/2025 |
08:03:39 |
GMT |
180 |
97.5400 |
XLON |
0XL0770000000000345RE1 |
|
24/02/2025 |
08:04:45 |
GMT |
1 |
97.3600 |
XLON |
0XL0770000000000345RFP |
|
24/02/2025 |
08:04:45 |
GMT |
13 |
97.4200 |
XLON |
0XL0770000000000345RFO |
|
24/02/2025 |
08:04:45 |
GMT |
109 |
97.4200 |
XLON |
0XL0770000000000345RFN |
|
24/02/2025 |
08:04:45 |
GMT |
117 |
97.3600 |
XLON |
0XL0770000000000345RFQ |
|
24/02/2025 |
08:04:45 |
GMT |
169 |
97.4800 |
XLON |
0XL0770000000000345RFM |
|
24/02/2025 |
08:06:26 |
GMT |
169 |
97.6600 |
XLON |
0XL0770000000000345RLR |
|
24/02/2025 |
08:06:26 |
GMT |
216 |
97.7000 |
XLON |
0XL0770000000000345RLQ |
|
24/02/2025 |
08:07:05 |
GMT |
104 |
97.6400 |
XLON |
0XL0770000000000345RMQ |
|
24/02/2025 |
08:07:06 |
GMT |
18 |
97.6000 |
XLON |
0XL0770000000000345RMT |
|
24/02/2025 |
08:07:06 |
GMT |
129 |
97.5800 |
XLON |
0XL0770000000000345RMU |
|
24/02/2025 |
08:07:06 |
GMT |
133 |
97.6000 |
XLON |
0XL0770000000000345RMS |
|
24/02/2025 |
08:11:32 |
GMT |
19 |
97.8000 |
XLON |
0XL0770000000000345S1C |
|
24/02/2025 |
08:11:32 |
GMT |
24 |
97.8000 |
XLON |
0XL0770000000000345S19 |
|
24/02/2025 |
08:11:32 |
GMT |
39 |
97.8000 |
XLON |
0XL0770000000000345S1A |
|
24/02/2025 |
08:11:32 |
GMT |
58 |
97.8000 |
XLON |
0XL0770000000000345S1B |
|
24/02/2025 |
08:11:32 |
GMT |
143 |
97.8400 |
XLON |
0XL0770000000000345S18 |
|
24/02/2025 |
08:11:32 |
GMT |
251 |
97.7400 |
XLON |
0XL0770000000000345S1D |
|
24/02/2025 |
08:11:57 |
GMT |
8 |
97.6000 |
XLON |
0XL0770000000000345S24 |
|
24/02/2025 |
08:11:57 |
GMT |
26 |
97.6000 |
XLON |
0XL0770000000000345S22 |
|
24/02/2025 |
08:11:57 |
GMT |
73 |
97.6000 |
XLON |
0XL0770000000000345S23 |
|
24/02/2025 |
08:11:58 |
GMT |
64 |
97.5600 |
XLON |
0XL0770000000000345S26 |
|
24/02/2025 |
08:12:44 |
GMT |
15 |
97.5000 |
XLON |
0XL0770000000000345S3P |
|
24/02/2025 |
08:12:53 |
GMT |
71 |
97.5000 |
XLON |
0XL0770000000000345S4E |
|
24/02/2025 |
08:12:55 |
GMT |
22 |
97.4800 |
XLON |
0XL0770000000000345S4M |
|
24/02/2025 |
08:12:55 |
GMT |
56 |
97.4800 |
XLON |
0XL0770000000000345S4L |
|
24/02/2025 |
08:13:15 |
GMT |
56 |
97.4200 |
XLON |
0XL0770000000000345S4V |
|
24/02/2025 |
08:13:18 |
GMT |
46 |
97.3800 |
XLON |
0XL0770000000000345S54 |
|
24/02/2025 |
08:14:31 |
GMT |
34 |
97.3400 |
XLON |
0XL0770000000000345S7J |
|
24/02/2025 |
08:14:31 |
GMT |
65 |
97.3200 |
XLON |
0XL0770000000000345S7I |
|
24/02/2025 |
08:14:37 |
GMT |
19 |
97.2800 |
XLON |
0XL0770000000000345S7Q |
|
24/02/2025 |
08:14:37 |
GMT |
36 |
97.2800 |
XLON |
0XL0770000000000345S7P |
|
24/02/2025 |
08:15:08 |
GMT |
53 |
97.2200 |
XLON |
0XL0770000000000345S93 |
|
24/02/2025 |
08:15:46 |
GMT |
230 |
97.2400 |
AQXE |
0XL0714000000000345RMG |
|
24/02/2025 |
08:15:53 |
GMT |
5 |
97.2200 |
CHIX |
0XL07D0000000000345RGP |
|
24/02/2025 |
08:16:17 |
GMT |
1 |
97.2200 |
CHIX |
0XL07D0000000000345RH7 |
|
24/02/2025 |
08:16:31 |
GMT |
31 |
97.2000 |
CHIX |
0XL07D0000000000345RHS |
|
24/02/2025 |
08:16:55 |
GMT |
21 |
97.1600 |
AQXE |
0XL0714000000000345RO0 |
|
24/02/2025 |
08:16:55 |
GMT |
42 |
97.1400 |
XLON |
0XL0770000000000345SE4 |
|
24/02/2025 |
08:16:55 |
GMT |
51 |
97.2000 |
XLON |
0XL0770000000000345SE2 |
|
24/02/2025 |
08:16:55 |
GMT |
68 |
97.1600 |
XLON |
0XL0770000000000345SE3 |
|
24/02/2025 |
08:16:55 |
GMT |
79 |
97.1600 |
AQXE |
0XL0714000000000345RO1 |
|
24/02/2025 |
08:16:55 |
GMT |
312 |
97.1600 |
CHIX |
0XL07D0000000000345RI5 |
|
24/02/2025 |
08:16:55 |
GMT |
687 |
97.2000 |
CHIX |
0XL07D0000000000345RI4 |
|
24/02/2025 |
08:17:08 |
GMT |
15 |
97.0600 |
CHIX |
0XL07D0000000000345RIE |
|
24/02/2025 |
08:17:12 |
GMT |
8 |
97.0600 |
CHIX |
0XL07D0000000000345RIH |
|
24/02/2025 |
08:17:12 |
GMT |
66 |
97.0600 |
CHIX |
0XL07D0000000000345RIG |
|
24/02/2025 |
08:17:15 |
GMT |
5 |
97.0800 |
CHIX |
0XL07D0000000000345RIN |
|
24/02/2025 |
08:17:15 |
GMT |
5 |
97.0800 |
CHIX |
0XL07D0000000000345RIO |
|
24/02/2025 |
08:17:15 |
GMT |
48 |
97.0800 |
CHIX |
0XL07D0000000000345RIM |
|
24/02/2025 |
08:19:13 |
GMT |
6 |
97.0000 |
AQXE |
0XL0714000000000345RRO |
|
24/02/2025 |
08:19:13 |
GMT |
37 |
97.0200 |
XLON |
0XL0770000000000345SKE |
|
24/02/2025 |
08:19:13 |
GMT |
79 |
97.0000 |
CHIX |
0XL07D0000000000345RK3 |
|
24/02/2025 |
08:19:13 |
GMT |
113 |
97.0000 |
XLON |
0XL0770000000000345SKF |
|
24/02/2025 |
08:21:48 |
GMT |
90 |
97.1000 |
XLON |
0XL0770000000000345STD |
|
24/02/2025 |
08:21:48 |
GMT |
224 |
97.1000 |
XLON |
0XL0770000000000345STE |
|
24/02/2025 |
08:21:52 |
GMT |
55 |
97.0600 |
XLON |
0XL0770000000000345STH |
|
24/02/2025 |
08:21:53 |
GMT |
134 |
97.0400 |
CHIX |
0XL07D0000000000345RMB |
|
24/02/2025 |
08:21:53 |
GMT |
179 |
97.0600 |
XLON |
0XL0770000000000345STI |
|
24/02/2025 |
08:21:56 |
GMT |
47 |
97.0000 |
XLON |
0XL0770000000000345STO |
|
24/02/2025 |
08:21:58 |
GMT |
91 |
97.0000 |
XLON |
0XL0770000000000345STR |
|
24/02/2025 |
08:22:02 |
GMT |
14 |
97.0000 |
XLON |
0XL0770000000000345STV |
|
24/02/2025 |
08:22:02 |
GMT |
80 |
97.0000 |
XLON |
0XL0770000000000345STU |
|
24/02/2025 |
08:22:06 |
GMT |
4 |
96.9800 |
AQXE |
0XL0714000000000345RVU |
|
24/02/2025 |
08:22:06 |
GMT |
10 |
96.9800 |
XLON |
0XL0770000000000345SU6 |
|
24/02/2025 |
08:22:06 |
GMT |
34 |
96.9800 |
XLON |
0XL0770000000000345SU5 |
|
24/02/2025 |
08:22:06 |
GMT |
53 |
96.9400 |
XLON |
0XL0770000000000345SU7 |
|
24/02/2025 |
08:22:06 |
GMT |
70 |
96.9600 |
CHIX |
0XL07D0000000000345RMG |
|
24/02/2025 |
08:22:06 |
GMT |
82 |
96.9800 |
CHIX |
0XL07D0000000000345RMD |
|
24/02/2025 |
08:22:06 |
GMT |
147 |
96.9400 |
XLON |
0XL0770000000000345SU8 |
|
24/02/2025 |
08:22:06 |
GMT |
190 |
96.9600 |
CHIX |
0XL07D0000000000345RMH |
|
24/02/2025 |
08:22:07 |
GMT |
122 |
96.9200 |
CHIX |
0XL07D0000000000345RMI |
|
24/02/2025 |
08:22:11 |
GMT |
4 |
96.8800 |
CHIX |
0XL07D0000000000345RML |
|
24/02/2025 |
08:22:11 |
GMT |
8 |
96.8800 |
XLON |
0XL0770000000000345SUK |
|
24/02/2025 |
08:22:11 |
GMT |
27 |
96.8800 |
XLON |
0XL0770000000000345SUL |
|
24/02/2025 |
08:22:11 |
GMT |
162 |
96.8800 |
CHIX |
0XL07D0000000000345RMO |
|
24/02/2025 |
08:22:11 |
GMT |
162 |
96.8800 |
XLON |
0XL0770000000000345SUM |
|
24/02/2025 |
08:22:12 |
GMT |
43 |
96.8400 |
CHIX |
0XL07D0000000000345RMP |
|
24/02/2025 |
08:22:19 |
GMT |
36 |
96.8400 |
CHIX |
0XL07D0000000000345RMQ |
|
24/02/2025 |
08:23:02 |
GMT |
29 |
96.8600 |
CHIX |
0XL07D0000000000345RNG |
|
24/02/2025 |
08:23:09 |
GMT |
2 |
96.8200 |
CHIX |
0XL07D0000000000345RNK |
|
24/02/2025 |
08:23:09 |
GMT |
34 |
96.8200 |
XLON |
0XL0770000000000345T0D |
|
24/02/2025 |
08:23:09 |
GMT |
40 |
96.8200 |
CHIX |
0XL07D0000000000345RNL |
|
24/02/2025 |
08:23:09 |
GMT |
133 |
96.8200 |
XLON |
0XL0770000000000345T0E |
|
24/02/2025 |
08:23:10 |
GMT |
102 |
96.8000 |
CHIX |
0XL07D0000000000345RNM |
|
24/02/2025 |
08:23:24 |
GMT |
33 |
96.7800 |
CHIX |
0XL07D0000000000345RO4 |
|
24/02/2025 |
08:23:24 |
GMT |
41 |
96.7800 |
CHIX |
0XL07D0000000000345RO3 |
|
24/02/2025 |
08:23:25 |
GMT |
153 |
96.7600 |
XLON |
0XL0770000000000345T0V |
|
24/02/2025 |
08:23:28 |
GMT |
17 |
96.7400 |
CHIX |
0XL07D0000000000345RO8 |
|
24/02/2025 |
08:23:28 |
GMT |
40 |
96.7400 |
CHIX |
0XL07D0000000000345RO7 |
|
24/02/2025 |
08:25:15 |
GMT |
32 |
96.9600 |
CHIX |
0XL07D0000000000345RPU |
|
24/02/2025 |
08:25:56 |
GMT |
8 |
96.9200 |
CHIX |
0XL07D0000000000345RRS |
|
24/02/2025 |
08:25:56 |
GMT |
13 |
96.9200 |
XLON |
0XL0770000000000345T7O |
|
24/02/2025 |
08:25:56 |
GMT |
16 |
96.9600 |
CHIX |
0XL07D0000000000345RRQ |
|
24/02/2025 |
08:25:56 |
GMT |
16 |
96.9600 |
CHIX |
0XL07D0000000000345RRR |
|
24/02/2025 |
08:25:57 |
GMT |
41 |
96.9200 |
XLON |
0XL0770000000000345T7Q |
|
24/02/2025 |
08:25:58 |
GMT |
30 |
96.8800 |
XLON |
0XL0770000000000345T7R |
|
24/02/2025 |
08:25:58 |
GMT |
122 |
96.8800 |
CHIX |
0XL07D0000000000345RRT |
|
24/02/2025 |
08:25:59 |
GMT |
6 |
96.8400 |
CHIX |
0XL07D0000000000345RS2 |
|
24/02/2025 |
08:25:59 |
GMT |
6 |
96.8400 |
CHIX |
0XL07D0000000000345RS3 |
|
24/02/2025 |
08:25:59 |
GMT |
73 |
96.8400 |
CHIX |
0XL07D0000000000345RS1 |
|
24/02/2025 |
08:26:00 |
GMT |
29 |
96.8200 |
XLON |
0XL0770000000000345T80 |
|
24/02/2025 |
08:26:01 |
GMT |
51 |
96.8000 |
CHIX |
0XL07D0000000000345RS5 |
|
24/02/2025 |
08:27:14 |
GMT |
4 |
96.9800 |
AQXE |
0XL0714000000000345S5N |
|
24/02/2025 |
08:27:46 |
GMT |
104 |
96.9600 |
CHIX |
0XL07D0000000000345RSV |
|
24/02/2025 |
08:27:47 |
GMT |
20 |
96.9400 |
XLON |
0XL0770000000000345TBP |
|
24/02/2025 |
08:27:47 |
GMT |
20 |
96.9400 |
XLON |
0XL0770000000000345TBQ |
|
24/02/2025 |
08:27:56 |
GMT |
39 |
96.9800 |
CHIX |
0XL07D0000000000345RT5 |
|
24/02/2025 |
08:27:56 |
GMT |
47 |
96.9800 |
CHIX |
0XL07D0000000000345RT4 |
|
24/02/2025 |
08:28:07 |
GMT |
42 |
96.9200 |
XLON |
0XL0770000000000345TCM |
|
24/02/2025 |
08:28:07 |
GMT |
76 |
96.9200 |
CHIX |
0XL07D0000000000345RTH |
|
24/02/2025 |
08:29:00 |
GMT |
25 |
96.9000 |
CHIX |
0XL07D0000000000345RU7 |
|
24/02/2025 |
08:29:00 |
GMT |
41 |
96.8600 |
XLON |
0XL0770000000000345TE6 |
|
24/02/2025 |
08:29:00 |
GMT |
167 |
96.8800 |
CHIX |
0XL07D0000000000345RU8 |
|
24/02/2025 |
08:30:13 |
GMT |
23 |
96.8000 |
XLON |
0XL0770000000000345THG |
|
24/02/2025 |
08:30:13 |
GMT |
31 |
96.7600 |
XLON |
0XL0770000000000345THH |
|
24/02/2025 |
08:30:13 |
GMT |
61 |
96.7800 |
CHIX |
0XL07D0000000000345S15 |
|
24/02/2025 |
08:30:15 |
GMT |
47 |
96.7400 |
CHIX |
0XL07D0000000000345S16 |
|
24/02/2025 |
08:30:16 |
GMT |
48 |
96.7000 |
CHIX |
0XL07D0000000000345S19 |
|
24/02/2025 |
08:30:32 |
GMT |
28 |
96.6800 |
XLON |
0XL0770000000000345TK9 |
|
24/02/2025 |
08:30:40 |
GMT |
46 |
96.6600 |
CHIX |
0XL07D0000000000345S23 |
|
24/02/2025 |
08:31:15 |
GMT |
61 |
96.7000 |
CHIX |
0XL07D0000000000345S3P |
|
24/02/2025 |
08:32:36 |
GMT |
31 |
96.6200 |
CHIX |
0XL07D0000000000345S54 |
|
24/02/2025 |
08:32:36 |
GMT |
31 |
96.6200 |
XLON |
0XL0770000000000345TQO |
|
24/02/2025 |
08:32:47 |
GMT |
31 |
96.6000 |
XLON |
0XL0770000000000345TS3 |
|
24/02/2025 |
08:32:54 |
GMT |
3 |
96.5800 |
AQXE |
0XL0714000000000345SGJ |
|
24/02/2025 |
08:32:54 |
GMT |
65 |
96.5800 |
CHIX |
0XL07D0000000000345S60 |
|
24/02/2025 |
08:34:33 |
GMT |
39 |
96.5800 |
XLON |
0XL0770000000000345U1B |
|
24/02/2025 |
08:34:33 |
GMT |
49 |
96.5800 |
CHIX |
0XL07D0000000000345S8A |
|
24/02/2025 |
08:35:25 |
GMT |
131 |
96.5400 |
XLON |
0XL0770000000000345U2T |
|
24/02/2025 |
08:35:25 |
GMT |
135 |
96.5400 |
CHIX |
0XL07D0000000000345S9A |
|
24/02/2025 |
08:35:30 |
GMT |
103 |
96.5800 |
CHIX |
0XL07D0000000000345S9I |
|
24/02/2025 |
08:37:22 |
GMT |
4 |
96.7800 |
AQXE |
0XL0714000000000345SO0 |
|
24/02/2025 |
08:37:22 |
GMT |
12 |
96.7800 |
CHIX |
0XL07D0000000000345SBV |
|
24/02/2025 |
08:37:46 |
GMT |
20 |
96.7400 |
CHIX |
0XL07D0000000000345SCP |
|
24/02/2025 |
08:37:46 |
GMT |
37 |
96.7400 |
XLON |
0XL0770000000000345UB2 |
|
24/02/2025 |
08:37:46 |
GMT |
39 |
96.7400 |
XLON |
0XL0770000000000345UB3 |
|
24/02/2025 |
08:37:46 |
GMT |
109 |
96.7400 |
CHIX |
0XL07D0000000000345SCO |
|
24/02/2025 |
08:38:00 |
GMT |
48 |
96.7000 |
XLON |
0XL0770000000000345UC7 |
|
24/02/2025 |
08:38:00 |
GMT |
70 |
96.7000 |
CHIX |
0XL07D0000000000345SDC |
|
24/02/2025 |
08:39:59 |
GMT |
105 |
96.9000 |
CHIX |
0XL07D0000000000345SHE |
|
24/02/2025 |
08:41:30 |
GMT |
36 |
96.9400 |
XLON |
0XL0770000000000345UMH |
|
24/02/2025 |
08:41:30 |
GMT |
94 |
96.9400 |
CHIX |
0XL07D0000000000345SJP |
|
24/02/2025 |
08:41:32 |
GMT |
34 |
96.8800 |
CHIX |
0XL07D0000000000345SJS |
|
24/02/2025 |
08:41:32 |
GMT |
74 |
96.9000 |
XLON |
0XL0770000000000345UMI |
|
24/02/2025 |
08:41:41 |
GMT |
99 |
96.8600 |
XLON |
0XL0770000000000345UMT |
|
24/02/2025 |
08:42:00 |
GMT |
81 |
96.8400 |
XLON |
0XL0770000000000345UNA |
|
24/02/2025 |
08:42:00 |
GMT |
82 |
96.8400 |
CHIX |
0XL07D0000000000345SKE |
|
24/02/2025 |
08:42:00 |
GMT |
85 |
96.8200 |
CHIX |
0XL07D0000000000345SKF |
|
24/02/2025 |
08:42:56 |
GMT |
4 |
96.7200 |
XLON |
0XL0770000000000345UPG |
|
24/02/2025 |
08:42:56 |
GMT |
41 |
96.7200 |
XLON |
0XL0770000000000345UPE |
|
24/02/2025 |
08:42:58 |
GMT |
39 |
96.6800 |
CHIX |
0XL07D0000000000345SLU |
|
24/02/2025 |
08:42:58 |
GMT |
55 |
96.6400 |
CHIX |
0XL07D0000000000345SLV |
|
24/02/2025 |
08:43:11 |
GMT |
39 |
96.5600 |
XLON |
0XL0770000000000345UQ2 |
|
24/02/2025 |
08:43:11 |
GMT |
42 |
96.6000 |
CHIX |
0XL07D0000000000345SM6 |
|
24/02/2025 |
08:43:11 |
GMT |
43 |
96.5600 |
CHIX |
0XL07D0000000000345SM7 |
|
24/02/2025 |
08:48:08 |
GMT |
81 |
96.7400 |
CHIX |
0XL07D0000000000345SS9 |
|
24/02/2025 |
08:48:48 |
GMT |
6 |
96.7000 |
CHIX |
0XL07D0000000000345ST9 |
|
24/02/2025 |
08:48:48 |
GMT |
17 |
96.7200 |
XLON |
0XL0770000000000345V7A |
|
24/02/2025 |
08:48:48 |
GMT |
38 |
96.7200 |
XLON |
0XL0770000000000345V7B |
|
24/02/2025 |
08:49:57 |
GMT |
3 |
96.6600 |
AQXE |
0XL0714000000000345TAR |
|
24/02/2025 |
08:49:57 |
GMT |
11 |
96.6400 |
XLON |
0XL0770000000000345V9K |
|
24/02/2025 |
08:49:57 |
GMT |
17 |
96.6200 |
XLON |
0XL0770000000000345V9M |
|
24/02/2025 |
08:49:57 |
GMT |
18 |
96.6200 |
XLON |
0XL0770000000000345V9L |
|
24/02/2025 |
08:49:57 |
GMT |
23 |
96.6800 |
XLON |
0XL0770000000000345V9I |
|
24/02/2025 |
08:49:57 |
GMT |
24 |
96.6400 |
XLON |
0XL0770000000000345V9J |
|
24/02/2025 |
08:49:57 |
GMT |
25 |
96.6400 |
CHIX |
0XL07D0000000000345SVC |
|
24/02/2025 |
08:49:57 |
GMT |
63 |
96.6800 |
CHIX |
0XL07D0000000000345SVA |
|
24/02/2025 |
08:49:57 |
GMT |
68 |
96.6400 |
CHIX |
0XL07D0000000000345SVD |
|
24/02/2025 |
08:49:57 |
GMT |
104 |
96.6600 |
CHIX |
0XL07D0000000000345SVB |
|
24/02/2025 |
08:49:58 |
GMT |
29 |
96.5800 |
XLON |
0XL0770000000000345V9N |
|
24/02/2025 |
08:51:03 |
GMT |
36 |
96.7000 |
CHIX |
0XL07D0000000000345T0U |
|
24/02/2025 |
08:51:03 |
GMT |
41 |
96.6800 |
XLON |
0XL0770000000000345VC1 |
|
24/02/2025 |
08:51:13 |
GMT |
23 |
96.6400 |
XLON |
0XL0770000000000345VCO |
|
24/02/2025 |
08:51:13 |
GMT |
61 |
96.6600 |
CHIX |
0XL07D0000000000345T11 |
|
24/02/2025 |
08:51:15 |
GMT |
76 |
96.6200 |
CHIX |
0XL07D0000000000345T12 |
|
24/02/2025 |
08:51:28 |
GMT |
5 |
96.6000 |
AQXE |
0XL0714000000000345TD4 |
|
24/02/2025 |
08:51:28 |
GMT |
10 |
96.5800 |
CHIX |
0XL07D0000000000345T1B |
|
24/02/2025 |
08:51:28 |
GMT |
10 |
96.5800 |
CHIX |
0XL07D0000000000345T1C |
|
24/02/2025 |
08:51:28 |
GMT |
28 |
96.6000 |
XLON |
0XL0770000000000345VDA |
|
24/02/2025 |
08:51:28 |
GMT |
59 |
96.5800 |
CHIX |
0XL07D0000000000345T1A |
|
24/02/2025 |
08:51:30 |
GMT |
1 |
96.5400 |
CHIX |
0XL07D0000000000345T1H |
|
24/02/2025 |
08:51:48 |
GMT |
11 |
96.5400 |
CHIX |
0XL07D0000000000345T1P |
|
24/02/2025 |
08:55:41 |
GMT |
2 |
96.6600 |
CHIX |
0XL07D0000000000345T7P |
|
24/02/2025 |
08:55:41 |
GMT |
15 |
96.6600 |
CHIX |
0XL07D0000000000345T7O |
|
24/02/2025 |
08:55:43 |
GMT |
5 |
96.6200 |
AQXE |
0XL0714000000000345TIE |
|
24/02/2025 |
08:55:43 |
GMT |
25 |
96.6400 |
XLON |
0XL0770000000000345VN7 |
|
24/02/2025 |
08:55:43 |
GMT |
35 |
96.6200 |
CHIX |
0XL07D0000000000345T7R |
|
24/02/2025 |
08:56:48 |
GMT |
52 |
96.7200 |
XLON |
0XL0770000000000345VP8 |
|
24/02/2025 |
08:56:48 |
GMT |
79 |
96.7200 |
CHIX |
0XL07D0000000000345TA1 |
|
24/02/2025 |
09:00:41 |
GMT |
34 |
96.9400 |
CHIX |
0XL07D0000000000345TH7 |
|
24/02/2025 |
09:00:41 |
GMT |
54 |
96.9400 |
XLON |
0XL077000000000034600A |
|
24/02/2025 |
09:00:41 |
GMT |
55 |
96.9000 |
XLON |
0XL077000000000034600B |
|
24/02/2025 |
09:00:41 |
GMT |
59 |
96.9000 |
CHIX |
0XL07D0000000000345TH8 |
|
24/02/2025 |
09:01:38 |
GMT |
3 |
96.9200 |
AQXE |
0XL0714000000000345TPQ |
|
24/02/2025 |
09:03:27 |
GMT |
42 |
96.9000 |
CHIX |
0XL07D0000000000345TLM |
|
24/02/2025 |
09:03:27 |
GMT |
113 |
96.9000 |
CHIX |
0XL07D0000000000345TLN |
|
24/02/2025 |
09:05:22 |
GMT |
4 |
96.8600 |
AQXE |
0XL0714000000000345TTI |
|
24/02/2025 |
09:05:22 |
GMT |
24 |
96.8600 |
CHIX |
0XL07D0000000000345TS3 |
|
24/02/2025 |
09:05:22 |
GMT |
25 |
96.9000 |
CHIX |
0XL07D0000000000345TRV |
|
24/02/2025 |
09:05:22 |
GMT |
33 |
96.8600 |
CHIX |
0XL07D0000000000345TS2 |
|
24/02/2025 |
09:05:22 |
GMT |
33 |
96.8600 |
XLON |
0XL07700000000003460CQ |
|
24/02/2025 |
09:05:22 |
GMT |
52 |
96.8400 |
XLON |
0XL07700000000003460CT |
|
24/02/2025 |
09:05:22 |
GMT |
60 |
96.8600 |
CHIX |
0XL07D0000000000345TS0 |
|
24/02/2025 |
09:05:22 |
GMT |
119 |
96.8600 |
CHIX |
0XL07D0000000000345TS1 |
|
24/02/2025 |
09:08:50 |
GMT |
45 |
96.9000 |
XLON |
0XL07700000000003460NT |
|
24/02/2025 |
09:08:50 |
GMT |
96 |
96.9200 |
CHIX |
0XL07D0000000000345U52 |
|
24/02/2025 |
09:08:50 |
GMT |
131 |
96.9200 |
CHIX |
0XL07D0000000000345U51 |
|
24/02/2025 |
09:08:56 |
GMT |
7 |
96.8600 |
AQXE |
0XL0714000000000345U3F |
|
24/02/2025 |
09:08:56 |
GMT |
16 |
96.8800 |
CHIX |
0XL07D0000000000345U56 |
|
24/02/2025 |
09:08:56 |
GMT |
29 |
96.8800 |
CHIX |
0XL07D0000000000345U55 |
|
24/02/2025 |
09:08:56 |
GMT |
30 |
96.8200 |
AQXE |
0XL0714000000000345U3G |
|
24/02/2025 |
09:08:56 |
GMT |
34 |
96.8200 |
XLON |
0XL07700000000003460O1 |
|
24/02/2025 |
09:08:56 |
GMT |
35 |
96.8600 |
XLON |
0XL07700000000003460O0 |
|
24/02/2025 |
09:08:56 |
GMT |
48 |
96.8400 |
CHIX |
0XL07D0000000000345U57 |
|
24/02/2025 |
09:08:56 |
GMT |
75 |
96.8800 |
CHIX |
0XL07D0000000000345U58 |
|
24/02/2025 |
09:08:58 |
GMT |
30 |
96.7800 |
XLON |
0XL07700000000003460O5 |
|
24/02/2025 |
09:10:06 |
GMT |
55 |
96.8600 |
CHIX |
0XL07D0000000000345U83 |
|
24/02/2025 |
09:10:06 |
GMT |
56 |
96.8600 |
CHIX |
0XL07D0000000000345U82 |
|
24/02/2025 |
09:10:15 |
GMT |
5 |
96.7800 |
AQXE |
0XL0714000000000345U68 |
|
24/02/2025 |
09:10:15 |
GMT |
25 |
96.7600 |
XLON |
0XL07700000000003460RV |
|
24/02/2025 |
09:10:15 |
GMT |
40 |
96.8000 |
XLON |
0XL07700000000003460RU |
|
24/02/2025 |
09:10:15 |
GMT |
90 |
96.7800 |
CHIX |
0XL07D0000000000345U8H |
|
24/02/2025 |
09:10:15 |
GMT |
114 |
96.7800 |
CHIX |
0XL07D0000000000345U8G |
|
24/02/2025 |
09:11:51 |
GMT |
5 |
96.7200 |
AQXE |
0XL0714000000000345U85 |
|
24/02/2025 |
09:11:51 |
GMT |
12 |
96.7400 |
CHIX |
0XL07D0000000000345UC7 |
|
24/02/2025 |
09:11:51 |
GMT |
37 |
96.7400 |
XLON |
0XL07700000000003460UP |
|
24/02/2025 |
09:11:51 |
GMT |
53 |
96.7600 |
CHIX |
0XL07D0000000000345UC5 |
|
24/02/2025 |
09:11:51 |
GMT |
53 |
96.7600 |
CHIX |
0XL07D0000000000345UC6 |
|
24/02/2025 |
09:11:51 |
GMT |
71 |
96.7200 |
CHIX |
0XL07D0000000000345UC8 |
|
24/02/2025 |
09:11:51 |
GMT |
80 |
96.6800 |
CHIX |
0XL07D0000000000345UC9 |
|
24/02/2025 |
09:13:06 |
GMT |
28 |
96.7200 |
XLON |
0XL077000000000034610L |
|
24/02/2025 |
09:13:06 |
GMT |
111 |
96.7400 |
CHIX |
0XL07D0000000000345UDK |
|
24/02/2025 |
09:16:03 |
GMT |
3 |
96.8200 |
AQXE |
0XL0714000000000345UC6 |
|
24/02/2025 |
09:16:03 |
GMT |
33 |
96.8200 |
XLON |
0XL0770000000000346166 |
|
24/02/2025 |
09:16:03 |
GMT |
57 |
96.8400 |
CHIX |
0XL07D0000000000345UI5 |
|
24/02/2025 |
09:16:04 |
GMT |
3 |
96.7600 |
AQXE |
0XL0714000000000345UC7 |
|
24/02/2025 |
09:16:04 |
GMT |
4 |
96.7400 |
AQXE |
0XL0714000000000345UC8 |
|
24/02/2025 |
09:16:04 |
GMT |
5 |
96.7200 |
AQXE |
0XL0714000000000345UC9 |
|
24/02/2025 |
09:16:04 |
GMT |
6 |
96.7400 |
CHIX |
0XL07D0000000000345UIE |
|
24/02/2025 |
09:16:04 |
GMT |
14 |
96.7400 |
CHIX |
0XL07D0000000000345UIB |
|
24/02/2025 |
09:16:04 |
GMT |
14 |
96.7400 |
CHIX |
0XL07D0000000000345UID |
|
24/02/2025 |
09:16:04 |
GMT |
14 |
96.7400 |
XLON |
0XL077000000000034616B |
|
24/02/2025 |
09:16:04 |
GMT |
16 |
96.8000 |
CHIX |
0XL07D0000000000345UI6 |
|
24/02/2025 |
09:16:04 |
GMT |
21 |
96.7400 |
XLON |
0XL077000000000034616A |
|
24/02/2025 |
09:16:04 |
GMT |
33 |
96.7800 |
XLON |
0XL0770000000000346169 |
|
24/02/2025 |
09:16:04 |
GMT |
53 |
96.7400 |
CHIX |
0XL07D0000000000345UIC |
|
24/02/2025 |
09:16:04 |
GMT |
89 |
96.8000 |
CHIX |
0XL07D0000000000345UI7 |
|
24/02/2025 |
09:16:04 |
GMT |
110 |
96.7600 |
CHIX |
0XL07D0000000000345UI8 |
|
24/02/2025 |
09:16:07 |
GMT |
51 |
96.7400 |
XLON |
0XL077000000000034616K |
|
24/02/2025 |
09:16:07 |
GMT |
93 |
96.7000 |
XLON |
0XL077000000000034616L |
|
24/02/2025 |
09:16:07 |
GMT |
133 |
96.7600 |
CHIX |
0XL07D0000000000345UII |
|
24/02/2025 |
09:16:07 |
GMT |
139 |
96.7000 |
CHIX |
0XL07D0000000000345UIJ |
|
24/02/2025 |
09:16:12 |
GMT |
36 |
96.7000 |
CHIX |
0XL07D0000000000345UIP |
|
24/02/2025 |
09:16:23 |
GMT |
137 |
96.6600 |
CHIX |
0XL07D0000000000345UIV |
|
24/02/2025 |
09:16:24 |
GMT |
25 |
96.6600 |
XLON |
0XL077000000000034617E |
|
24/02/2025 |
09:16:24 |
GMT |
37 |
96.6400 |
XLON |
0XL077000000000034617H |
|
24/02/2025 |
09:16:24 |
GMT |
49 |
96.6200 |
CHIX |
0XL07D0000000000345UJ4 |
|
24/02/2025 |
09:16:24 |
GMT |
49 |
96.6200 |
CHIX |
0XL07D0000000000345UJ6 |
|
24/02/2025 |
09:16:24 |
GMT |
55 |
96.6200 |
CHIX |
0XL07D0000000000345UJ5 |
|
24/02/2025 |
09:16:24 |
GMT |
143 |
96.6600 |
CHIX |
0XL07D0000000000345UJ3 |
|
24/02/2025 |
09:16:25 |
GMT |
5 |
96.5800 |
CHIX |
0XL07D0000000000345UJH |
|
24/02/2025 |
09:16:25 |
GMT |
7 |
96.6200 |
CHIX |
0XL07D0000000000345UJD |
|
24/02/2025 |
09:16:25 |
GMT |
54 |
96.6000 |
XLON |
0XL077000000000034617I |
|
24/02/2025 |
09:16:26 |
GMT |
2 |
96.5800 |
CHIX |
0XL07D0000000000345UJI |
|
24/02/2025 |
09:16:26 |
GMT |
2 |
96.5800 |
XLON |
0XL077000000000034617L |
|
24/02/2025 |
09:16:26 |
GMT |
48 |
96.5800 |
XLON |
0XL077000000000034617K |
|
24/02/2025 |
09:16:26 |
GMT |
125 |
96.5800 |
CHIX |
0XL07D0000000000345UJJ |
|
24/02/2025 |
09:16:29 |
GMT |
54 |
96.5400 |
XLON |
0XL077000000000034617T |
|
24/02/2025 |
09:16:30 |
GMT |
6 |
96.5400 |
CHIX |
0XL07D0000000000345UJQ |
|
24/02/2025 |
09:16:30 |
GMT |
37 |
96.5400 |
CHIX |
0XL07D0000000000345UJM |
|
24/02/2025 |
09:16:30 |
GMT |
66 |
96.5400 |
CHIX |
0XL07D0000000000345UJL |
|
24/02/2025 |
09:16:35 |
GMT |
37 |
96.5800 |
CHIX |
0XL07D0000000000345UK1 |
|
24/02/2025 |
09:16:35 |
GMT |
85 |
96.5800 |
CHIX |
0XL07D0000000000345UK2 |
|
24/02/2025 |
09:16:36 |
GMT |
4 |
96.5200 |
AQXE |
0XL0714000000000345UDI |
|
24/02/2025 |
09:16:36 |
GMT |
28 |
96.5000 |
XLON |
0XL077000000000034618C |
|
24/02/2025 |
09:16:36 |
GMT |
32 |
96.5000 |
XLON |
0XL077000000000034618H |
|
24/02/2025 |
09:16:37 |
GMT |
11 |
96.5000 |
CHIX |
0XL07D0000000000345UK7 |
|
24/02/2025 |
09:16:37 |
GMT |
54 |
96.5000 |
CHIX |
0XL07D0000000000345UK3 |
|
24/02/2025 |
09:16:37 |
GMT |
70 |
96.5000 |
CHIX |
0XL07D0000000000345UK6 |
|
24/02/2025 |
09:17:11 |
GMT |
5 |
96.6400 |
CHIX |
0XL07D0000000000345UL3 |
|
24/02/2025 |
09:17:11 |
GMT |
93 |
96.6400 |
CHIX |
0XL07D0000000000345UL2 |
|
24/02/2025 |
09:17:13 |
GMT |
129 |
96.6400 |
CHIX |
0XL07D0000000000345UL9 |
|
24/02/2025 |
09:18:36 |
GMT |
80 |
96.6000 |
CHIX |
0XL07D0000000000345UM6 |
|
24/02/2025 |
09:18:36 |
GMT |
80 |
96.6000 |
CHIX |
0XL07D0000000000345UM7 |
|
24/02/2025 |
09:20:33 |
GMT |
54 |
96.7600 |
XLON |
0XL07700000000003461EL |
|
24/02/2025 |
09:21:13 |
GMT |
82 |
96.7200 |
XLON |
0XL07700000000003461FB |
|
24/02/2025 |
09:21:16 |
GMT |
4 |
96.7000 |
AQXE |
0XL0714000000000345UIR |
|
24/02/2025 |
09:21:16 |
GMT |
276 |
96.7000 |
CHIX |
0XL07D0000000000345UPJ |
|
24/02/2025 |
09:21:17 |
GMT |
10 |
96.6600 |
CHIX |
0XL07D0000000000345UPK |
|
24/02/2025 |
09:21:17 |
GMT |
58 |
96.6800 |
XLON |
0XL07700000000003461FG |
|
24/02/2025 |
09:21:17 |
GMT |
58 |
96.6800 |
XLON |
0XL07700000000003461FH |
|
24/02/2025 |
09:21:17 |
GMT |
264 |
96.6600 |
CHIX |
0XL07D0000000000345UPL |
|
24/02/2025 |
09:24:08 |
GMT |
5 |
96.7800 |
AQXE |
0XL0714000000000345ULF |
|
24/02/2025 |
09:24:08 |
GMT |
17 |
96.8000 |
CHIX |
0XL07D0000000000345US7 |
|
24/02/2025 |
09:24:08 |
GMT |
38 |
96.7800 |
XLON |
0XL07700000000003461K8 |
|
24/02/2025 |
09:24:08 |
GMT |
85 |
96.7600 |
CHIX |
0XL07D0000000000345US8 |
|
24/02/2025 |
09:24:09 |
GMT |
98 |
96.7400 |
CHIX |
0XL07D0000000000345US9 |
|
24/02/2025 |
09:25:42 |
GMT |
3 |
96.6800 |
AQXE |
0XL0714000000000345UN5 |
|
24/02/2025 |
09:25:42 |
GMT |
10 |
96.7000 |
CHIX |
0XL07D0000000000345UTG |
|
24/02/2025 |
09:25:42 |
GMT |
36 |
96.7000 |
CHIX |
0XL07D0000000000345UTH |
|
24/02/2025 |
09:25:42 |
GMT |
106 |
96.7200 |
CHIX |
0XL07D0000000000345UTF |
|
24/02/2025 |
09:30:40 |
GMT |
24 |
96.9400 |
CHIX |
0XL07D0000000000345V3A |
|
24/02/2025 |
09:31:07 |
GMT |
3 |
96.9000 |
AQXE |
0XL0714000000000345UQ4 |
|
24/02/2025 |
09:33:47 |
GMT |
1 |
96.8800 |
XLON |
0XL077000000000034623G |
|
24/02/2025 |
09:33:47 |
GMT |
10 |
96.8800 |
CHIX |
0XL07D0000000000345V9H |
|
24/02/2025 |
09:33:47 |
GMT |
10 |
96.8800 |
CHIX |
0XL07D0000000000345V9I |
|
24/02/2025 |
09:33:47 |
GMT |
49 |
96.8800 |
XLON |
0XL077000000000034623H |
|
24/02/2025 |
09:33:47 |
GMT |
192 |
96.9000 |
CHIX |
0XL07D0000000000345V9G |
|
24/02/2025 |
09:34:07 |
GMT |
5 |
96.8400 |
AQXE |
0XL0714000000000345UUB |
|
24/02/2025 |
09:34:07 |
GMT |
88 |
96.8400 |
CHIX |
0XL07D0000000000345VA2 |
|
24/02/2025 |
09:34:07 |
GMT |
89 |
96.8400 |
XLON |
0XL077000000000034624L |
|
24/02/2025 |
09:34:07 |
GMT |
139 |
96.8600 |
CHIX |
0XL07D0000000000345VA3 |
|
24/02/2025 |
09:35:27 |
GMT |
55 |
96.8200 |
CHIX |
0XL07D0000000000345VDE |
|
24/02/2025 |
09:35:51 |
GMT |
7 |
96.8000 |
AQXE |
0XL0714000000000345V10 |
|
24/02/2025 |
09:35:51 |
GMT |
87 |
96.8000 |
XLON |
0XL077000000000034628P |
|
24/02/2025 |
09:35:52 |
GMT |
104 |
96.7800 |
CHIX |
0XL07D0000000000345VE9 |
|
24/02/2025 |
09:37:38 |
GMT |
34 |
96.8000 |
CHIX |
0XL07D0000000000345VHK |
|
24/02/2025 |
09:37:39 |
GMT |
22 |
96.7800 |
CHIX |
0XL07D0000000000345VHL |
|
24/02/2025 |
09:38:17 |
GMT |
1 |
96.7400 |
AQXE |
0XL0714000000000345V29 |
|
24/02/2025 |
09:38:17 |
GMT |
3 |
96.7400 |
AQXE |
0XL0714000000000345V2A |
|
24/02/2025 |
09:38:17 |
GMT |
48 |
96.7400 |
CHIX |
0XL07D0000000000345VIA |
|
24/02/2025 |
09:38:17 |
GMT |
70 |
96.7400 |
XLON |
0XL07700000000003462C2 |
|
24/02/2025 |
09:38:20 |
GMT |
11 |
96.7200 |
CHIX |
0XL07D0000000000345VIE |
|
24/02/2025 |
09:38:44 |
GMT |
6 |
96.7000 |
AQXE |
0XL0714000000000345V2M |
|
24/02/2025 |
09:38:44 |
GMT |
29 |
96.7000 |
CHIX |
0XL07D0000000000345VIQ |
|
24/02/2025 |
09:38:44 |
GMT |
68 |
96.7000 |
XLON |
0XL07700000000003462CI |
|
24/02/2025 |
09:46:00 |
GMT |
4 |
96.8000 |
AQXE |
0XL0714000000000345V94 |
|
24/02/2025 |
09:46:00 |
GMT |
17 |
96.8200 |
CHIX |
0XL07D0000000000345VSJ |
|
24/02/2025 |
09:46:00 |
GMT |
25 |
96.8000 |
XLON |
0XL07700000000003462LR |
|
24/02/2025 |
09:46:00 |
GMT |
61 |
96.8200 |
CHIX |
0XL07D0000000000345VSI |
|
24/02/2025 |
09:46:07 |
GMT |
43 |
96.7800 |
CHIX |
0XL07D0000000000345VSM |
|
24/02/2025 |
09:47:20 |
GMT |
28 |
96.7800 |
CHIX |
0XL07D0000000000345VUK |
|
24/02/2025 |
09:48:23 |
GMT |
12 |
96.7600 |
AQXE |
0XL0714000000000345VC0 |
|
24/02/2025 |
09:48:23 |
GMT |
151 |
96.7600 |
XLON |
0XL07700000000003462OM |
|
24/02/2025 |
09:48:24 |
GMT |
4 |
96.7400 |
AQXE |
0XL0714000000000345VC1 |
|
24/02/2025 |
09:48:24 |
GMT |
45 |
96.7400 |
XLON |
0XL07700000000003462OS |
|
24/02/2025 |
09:48:24 |
GMT |
49 |
96.7400 |
CHIX |
0XL07D0000000000345VVG |
|
24/02/2025 |
09:48:31 |
GMT |
39 |
96.7200 |
CHIX |
0XL07D0000000000345VVO |
|
24/02/2025 |
09:48:31 |
GMT |
152 |
96.7200 |
XLON |
0XL07700000000003462P4 |
|
24/02/2025 |
09:48:37 |
GMT |
23 |
96.7000 |
AQXE |
0XL0714000000000345VC7 |
|
24/02/2025 |
09:48:37 |
GMT |
57 |
96.7000 |
XLON |
0XL07700000000003462PB |
|
24/02/2025 |
09:48:37 |
GMT |
81 |
96.7000 |
XLON |
0XL07700000000003462PA |
|
24/02/2025 |
09:48:37 |
GMT |
131 |
96.7000 |
CHIX |
0XL07D0000000000345VVQ |
|
24/02/2025 |
09:54:01 |
GMT |
3 |
96.8000 |
AQXE |
0XL0714000000000345VGK |
|
24/02/2025 |
09:54:51 |
GMT |
5 |
96.7600 |
AQXE |
0XL0714000000000345VHD |
|
24/02/2025 |
09:54:51 |
GMT |
41 |
96.7800 |
XLON |
0XL077000000000034631A |
|
24/02/2025 |
09:54:51 |
GMT |
46 |
96.7800 |
CHIX |
0XL07D000000000034606G |
|
24/02/2025 |
09:54:55 |
GMT |
42 |
96.7400 |
CHIX |
0XL07D000000000034606K |
|
24/02/2025 |
09:54:55 |
GMT |
75 |
96.7400 |
XLON |
0XL077000000000034631F |
|
24/02/2025 |
09:55:57 |
GMT |
5 |
96.7200 |
AQXE |
0XL0714000000000345VIJ |
|
24/02/2025 |
09:55:57 |
GMT |
15 |
96.7200 |
CHIX |
0XL07D000000000034607R |
|
24/02/2025 |
10:00:23 |
GMT |
57 |
96.7200 |
CHIX |
0XL07D00000000003460B1 |
|
24/02/2025 |
10:00:24 |
GMT |
1 |
96.7000 |
AQXE |
0XL0714000000000345VKF |
|
24/02/2025 |
10:00:24 |
GMT |
2 |
96.7000 |
AQXE |
0XL0714000000000345VKE |
|
24/02/2025 |
10:00:24 |
GMT |
2 |
96.7000 |
AQXE |
0XL0714000000000345VKG |
|
24/02/2025 |
10:00:24 |
GMT |
12 |
96.7000 |
CHIX |
0XL07D00000000003460B2 |
|
24/02/2025 |
10:00:24 |
GMT |
135 |
96.7000 |
XLON |
0XL07700000000003463BQ |
|
24/02/2025 |
10:06:20 |
GMT |
12 |
96.9200 |
AQXE |
0XL0714000000000345VTM |
|
24/02/2025 |
10:06:20 |
GMT |
128 |
96.9200 |
CHIX |
0XL07D00000000003460H0 |
|
24/02/2025 |
10:07:48 |
GMT |
9 |
96.8800 |
AQXE |
0XL0714000000000345VVL |
|
24/02/2025 |
10:07:48 |
GMT |
76 |
96.8800 |
CHIX |
0XL07D00000000003460J7 |
|
24/02/2025 |
10:07:48 |
GMT |
124 |
96.8800 |
XLON |
0XL07700000000003463MC |
|
24/02/2025 |
10:09:55 |
GMT |
11 |
96.8200 |
AQXE |
0XL0714000000000346027 |
|
24/02/2025 |
10:09:55 |
GMT |
54 |
96.8400 |
CHIX |
0XL07D00000000003460L3 |
|
24/02/2025 |
10:09:55 |
GMT |
72 |
96.8400 |
XLON |
0XL07700000000003463ND |
|
24/02/2025 |
10:09:55 |
GMT |
76 |
96.8400 |
XLON |
0XL07700000000003463NE |
|
24/02/2025 |
10:09:55 |
GMT |
231 |
96.8400 |
CHIX |
0XL07D00000000003460L4 |
|
24/02/2025 |
10:10:33 |
GMT |
4 |
96.8000 |
AQXE |
0XL071400000000034603B |
|
24/02/2025 |
10:10:33 |
GMT |
120 |
96.8000 |
CHIX |
0XL07D00000000003460LP |
|
24/02/2025 |
10:10:33 |
GMT |
137 |
96.8000 |
XLON |
0XL07700000000003463O4 |
|
24/02/2025 |
10:11:11 |
GMT |
55 |
96.7800 |
XLON |
0XL07700000000003463OQ |
|
24/02/2025 |
10:11:13 |
GMT |
101 |
96.7600 |
CHIX |
0XL07D00000000003460MS |
|
24/02/2025 |
10:12:11 |
GMT |
3 |
96.7200 |
AQXE |
0XL071400000000034605K |
|
24/02/2025 |
10:12:11 |
GMT |
43 |
96.7200 |
XLON |
0XL07700000000003463QP |
|
24/02/2025 |
10:12:11 |
GMT |
97 |
96.7200 |
CHIX |
0XL07D00000000003460O2 |
|
24/02/2025 |
10:12:51 |
GMT |
21 |
96.6800 |
CHIX |
0XL07D00000000003460PU |
|
24/02/2025 |
10:12:51 |
GMT |
46 |
96.6800 |
XLON |
0XL07700000000003463SV |
|
24/02/2025 |
10:13:06 |
GMT |
4 |
96.6600 |
AQXE |
0XL0714000000000346076 |
|
24/02/2025 |
10:13:06 |
GMT |
13 |
96.6600 |
XLON |
0XL07700000000003463TG |
|
24/02/2025 |
10:13:06 |
GMT |
37 |
96.6600 |
XLON |
0XL07700000000003463TF |
|
24/02/2025 |
10:13:06 |
GMT |
50 |
96.6800 |
CHIX |
0XL07D00000000003460Q7 |
|
24/02/2025 |
10:13:07 |
GMT |
28 |
96.6400 |
CHIX |
0XL07D00000000003460QA |
|
24/02/2025 |
10:13:16 |
GMT |
45 |
96.6400 |
CHIX |
0XL07D00000000003460QH |
|
24/02/2025 |
10:16:58 |
GMT |
28 |
96.7600 |
CHIX |
0XL07D00000000003460VQ |
|
24/02/2025 |
10:20:31 |
GMT |
25 |
96.9600 |
CHIX |
0XL07D000000000034613F |
|
24/02/2025 |
10:20:31 |
GMT |
75 |
96.9600 |
CHIX |
0XL07D000000000034613G |
|
24/02/2025 |
10:20:33 |
GMT |
10 |
96.9400 |
CHIX |
0XL07D000000000034613I |
|
24/02/2025 |
10:20:34 |
GMT |
193 |
96.9200 |
XLON |
0XL077000000000034645M |
|
24/02/2025 |
10:23:06 |
GMT |
48 |
96.9000 |
CHIX |
0XL07D000000000034617M |
|
24/02/2025 |
10:28:43 |
GMT |
101 |
97.1400 |
CHIX |
0XL07D00000000003461DS |
|
24/02/2025 |
10:29:10 |
GMT |
5 |
97.1000 |
AQXE |
0XL07140000000003460PP |
|
24/02/2025 |
10:29:10 |
GMT |
141 |
97.1000 |
CHIX |
0XL07D00000000003461EJ |
|
24/02/2025 |
10:31:08 |
GMT |
3 |
97.1400 |
AQXE |
0XL07140000000003460RU |
|
24/02/2025 |
10:31:08 |
GMT |
75 |
97.1600 |
CHIX |
0XL07D00000000003461GL |
|
24/02/2025 |
10:31:08 |
GMT |
78 |
97.1400 |
CHIX |
0XL07D00000000003461GM |
|
24/02/2025 |
10:31:09 |
GMT |
13 |
97.1000 |
AQXE |
0XL07140000000003460RV |
|
24/02/2025 |
10:31:11 |
GMT |
14 |
97.0600 |
AQXE |
0XL07140000000003460S1 |
|
24/02/2025 |
10:31:11 |
GMT |
18 |
97.0400 |
AQXE |
0XL07140000000003460S2 |
|
24/02/2025 |
10:31:11 |
GMT |
32 |
97.0600 |
XLON |
0XL07700000000003464FN |
|
24/02/2025 |
10:31:11 |
GMT |
53 |
97.0600 |
CHIX |
0XL07D00000000003461GP |
|
24/02/2025 |
10:31:11 |
GMT |
102 |
97.0400 |
XLON |
0XL07700000000003464FP |
|
24/02/2025 |
10:31:11 |
GMT |
159 |
97.0800 |
CHIX |
0XL07D00000000003461GO |
|
24/02/2025 |
10:31:11 |
GMT |
165 |
97.0600 |
XLON |
0XL07700000000003464FO |
|
24/02/2025 |
10:31:11 |
GMT |
222 |
97.0600 |
CHIX |
0XL07D00000000003461GQ |
|
24/02/2025 |
10:31:18 |
GMT |
65 |
97.0200 |
XLON |
0XL07700000000003464FU |
|
24/02/2025 |
10:31:18 |
GMT |
134 |
97.0200 |
XLON |
0XL07700000000003464FT |
|
24/02/2025 |
10:31:33 |
GMT |
5 |
97.0000 |
AQXE |
0XL07140000000003460T2 |
|
24/02/2025 |
10:31:33 |
GMT |
36 |
97.0000 |
CHIX |
0XL07D00000000003461HI |
|
24/02/2025 |
10:31:33 |
GMT |
139 |
97.0000 |
XLON |
0XL07700000000003464G9 |
|
24/02/2025 |
10:32:27 |
GMT |
13 |
97.0400 |
CHIX |
0XL07D00000000003461ID |
|
24/02/2025 |
10:32:27 |
GMT |
81 |
97.0400 |
CHIX |
0XL07D00000000003461IE |
|
24/02/2025 |
10:33:47 |
GMT |
44 |
97.0000 |
XLON |
0XL07700000000003464IL |
|
24/02/2025 |
10:38:29 |
GMT |
4 |
97.1600 |
AQXE |
0XL071400000000034614C |
|
24/02/2025 |
10:38:29 |
GMT |
8 |
97.1400 |
XLON |
0XL07700000000003464MI |
|
24/02/2025 |
10:38:29 |
GMT |
11 |
97.1400 |
XLON |
0XL07700000000003464MG |
|
24/02/2025 |
10:38:29 |
GMT |
21 |
97.1400 |
XLON |
0XL07700000000003464MH |
|
24/02/2025 |
10:38:29 |
GMT |
28 |
97.1600 |
CHIX |
0XL07D00000000003461O1 |
|
24/02/2025 |
10:38:29 |
GMT |
106 |
97.1600 |
CHIX |
0XL07D00000000003461O2 |
|
24/02/2025 |
10:43:51 |
GMT |
8 |
97.1200 |
AQXE |
0XL07140000000003461CA |
|
24/02/2025 |
10:44:22 |
GMT |
81 |
97.1000 |
XLON |
0XL07700000000003464RM |
|
24/02/2025 |
10:49:12 |
GMT |
4 |
97.3400 |
AQXE |
0XL07140000000003461JM |
|
24/02/2025 |
10:49:12 |
GMT |
136 |
97.3600 |
CHIX |
0XL07D000000000034626V |
|
24/02/2025 |
10:49:41 |
GMT |
10 |
97.3200 |
CHIX |
0XL07D000000000034627K |
|
24/02/2025 |
10:49:41 |
GMT |
59 |
97.3200 |
CHIX |
0XL07D000000000034627L |
|
24/02/2025 |
10:50:25 |
GMT |
13 |
97.3000 |
CHIX |
0XL07D000000000034628O |
|
24/02/2025 |
10:50:25 |
GMT |
13 |
97.3000 |
XLON |
0XL0770000000000346539 |
|
24/02/2025 |
10:50:25 |
GMT |
22 |
97.3000 |
AQXE |
0XL07140000000003461L6 |
|
24/02/2025 |
10:50:25 |
GMT |
40 |
97.3000 |
CHIX |
0XL07D000000000034628P |
|
24/02/2025 |
10:50:25 |
GMT |
40 |
97.3000 |
CHIX |
0XL07D000000000034628Q |
|
24/02/2025 |
10:50:25 |
GMT |
150 |
97.3000 |
XLON |
0XL077000000000034653A |
|
24/02/2025 |
10:51:36 |
GMT |
4 |
97.2800 |
CHIX |
0XL07D00000000003462AP |
|
24/02/2025 |
10:51:41 |
GMT |
14 |
97.2800 |
CHIX |
0XL07D00000000003462AR |
|
24/02/2025 |
10:51:41 |
GMT |
189 |
97.2800 |
CHIX |
0XL07D00000000003462AS |
|
24/02/2025 |
10:52:06 |
GMT |
11 |
97.2600 |
CHIX |
0XL07D00000000003462C2 |
|
24/02/2025 |
10:52:06 |
GMT |
11 |
97.2600 |
XLON |
0XL0770000000000346562 |
|
24/02/2025 |
10:52:06 |
GMT |
23 |
97.2600 |
AQXE |
0XL07140000000003461N9 |
|
24/02/2025 |
10:52:06 |
GMT |
24 |
97.2600 |
CHIX |
0XL07D00000000003462C3 |
|
24/02/2025 |
10:52:06 |
GMT |
24 |
97.2600 |
CHIX |
0XL07D00000000003462C4 |
|
24/02/2025 |
10:52:06 |
GMT |
61 |
97.2600 |
XLON |
0XL0770000000000346563 |
|
24/02/2025 |
10:52:06 |
GMT |
61 |
97.2600 |
XLON |
0XL0770000000000346564 |
|
24/02/2025 |
10:54:12 |
GMT |
33 |
97.3000 |
CHIX |
0XL07D00000000003462EA |
|
24/02/2025 |
10:54:12 |
GMT |
73 |
97.3000 |
CHIX |
0XL07D00000000003462EB |
|
24/02/2025 |
10:56:38 |
GMT |
22 |
97.2400 |
AQXE |
0XL07140000000003461TH |
|
24/02/2025 |
10:56:38 |
GMT |
124 |
97.2400 |
CHIX |
0XL07D00000000003462HP |
|
24/02/2025 |
10:56:46 |
GMT |
51 |
97.2200 |
CHIX |
0XL07D00000000003462HS |
|
24/02/2025 |
10:56:46 |
GMT |
51 |
97.2200 |
CHIX |
0XL07D00000000003462HT |
|
24/02/2025 |
10:56:46 |
GMT |
141 |
97.2200 |
XLON |
0XL07700000000003465GF |
|
24/02/2025 |
10:56:49 |
GMT |
2 |
97.2200 |
AQXE |
0XL07140000000003461U5 |
|
24/02/2025 |
10:56:57 |
GMT |
8 |
97.2200 |
AQXE |
0XL07140000000003461UA |
|
24/02/2025 |
10:57:43 |
GMT |
14 |
97.1800 |
XLON |
0XL07700000000003465II |
|
24/02/2025 |
10:57:43 |
GMT |
48 |
97.1800 |
XLON |
0XL07700000000003465IH |
|
24/02/2025 |
10:57:43 |
GMT |
127 |
97.1800 |
CHIX |
0XL07D00000000003462JC |
|
24/02/2025 |
11:07:57 |
GMT |
18 |
97.2800 |
CHIX |
0XL07D000000000034633L |
|
24/02/2025 |
11:07:57 |
GMT |
18 |
97.2800 |
CHIX |
0XL07D000000000034633M |
|
24/02/2025 |
11:09:22 |
GMT |
229 |
97.2400 |
CHIX |
0XL07D0000000000346352 |
|
24/02/2025 |
11:09:55 |
GMT |
10 |
97.2000 |
CHIX |
0XL07D000000000034636N |
|
24/02/2025 |
11:09:55 |
GMT |
11 |
97.2200 |
AQXE |
0XL07140000000003462F2 |
|
24/02/2025 |
11:09:55 |
GMT |
41 |
97.2200 |
XLON |
0XL077000000000034661N |
|
24/02/2025 |
11:09:55 |
GMT |
88 |
97.2200 |
XLON |
0XL077000000000034661M |
|
24/02/2025 |
11:09:57 |
GMT |
2 |
97.2200 |
AQXE |
0XL07140000000003462F3 |
|
24/02/2025 |
11:09:57 |
GMT |
14 |
97.2000 |
CHIX |
0XL07D000000000034636Q |
|
24/02/2025 |
11:09:57 |
GMT |
52 |
97.1800 |
XLON |
0XL077000000000034661S |
|
24/02/2025 |
11:09:57 |
GMT |
164 |
97.1800 |
XLON |
0XL077000000000034661R |
|
24/02/2025 |
11:09:57 |
GMT |
253 |
97.2000 |
CHIX |
0XL07D000000000034636R |
|
24/02/2025 |
11:10:04 |
GMT |
28 |
97.1800 |
CHIX |
0XL07D0000000000346379 |
|
24/02/2025 |
11:11:15 |
GMT |
25 |
97.1600 |
AQXE |
0XL07140000000003462GM |
|
24/02/2025 |
11:11:15 |
GMT |
30 |
97.1800 |
AQXE |
0XL07140000000003462GL |
|
24/02/2025 |
11:11:16 |
GMT |
5 |
97.1400 |
XLON |
0XL077000000000034663I |
|
24/02/2025 |
11:11:16 |
GMT |
23 |
97.1400 |
XLON |
0XL077000000000034663H |
|
24/02/2025 |
11:11:16 |
GMT |
88 |
97.1400 |
XLON |
0XL077000000000034663G |
|
24/02/2025 |
11:11:16 |
GMT |
173 |
97.1400 |
XLON |
0XL077000000000034663F |
|
24/02/2025 |
11:12:05 |
GMT |
88 |
97.1400 |
CHIX |
0XL07D00000000003463B4 |
|
24/02/2025 |
11:12:20 |
GMT |
4 |
97.1200 |
AQXE |
0XL07140000000003462IH |
|
24/02/2025 |
11:12:20 |
GMT |
27 |
97.1200 |
AQXE |
0XL07140000000003462II |
|
24/02/2025 |
11:12:20 |
GMT |
53 |
97.1200 |
XLON |
0XL077000000000034664F |
|
24/02/2025 |
11:12:25 |
GMT |
8 |
97.1000 |
AQXE |
0XL07140000000003462IN |
|
24/02/2025 |
11:12:25 |
GMT |
31 |
97.1000 |
CHIX |
0XL07D00000000003463BK |
|
24/02/2025 |
11:12:25 |
GMT |
46 |
97.1000 |
CHIX |
0XL07D00000000003463BL |
|
24/02/2025 |
11:12:25 |
GMT |
46 |
97.1000 |
CHIX |
0XL07D00000000003463BM |
|
24/02/2025 |
11:12:25 |
GMT |
82 |
97.1000 |
XLON |
0XL077000000000034664I |
|
24/02/2025 |
11:12:25 |
GMT |
82 |
97.1000 |
XLON |
0XL077000000000034664J |
|
24/02/2025 |
11:12:50 |
GMT |
20 |
97.0600 |
CHIX |
0XL07D00000000003463C5 |
|
24/02/2025 |
11:12:50 |
GMT |
28 |
97.0600 |
AQXE |
0XL07140000000003462JB |
|
24/02/2025 |
11:12:50 |
GMT |
71 |
97.0600 |
CHIX |
0XL07D00000000003463C4 |
|
24/02/2025 |
11:12:50 |
GMT |
239 |
97.0600 |
XLON |
0XL0770000000000346651 |
|
24/02/2025 |
11:12:57 |
GMT |
2 |
97.0200 |
CHIX |
0XL07D00000000003463CD |
|
24/02/2025 |
11:12:57 |
GMT |
11 |
97.0200 |
CHIX |
0XL07D00000000003463CE |
|
24/02/2025 |
11:17:12 |
GMT |
11 |
97.1200 |
CHIX |
0XL07D00000000003463GM |
|
24/02/2025 |
11:17:12 |
GMT |
11 |
97.1200 |
CHIX |
0XL07D00000000003463GN |
|
24/02/2025 |
11:17:12 |
GMT |
16 |
97.1200 |
AQXE |
0XL07140000000003462O9 |
|
24/02/2025 |
11:17:12 |
GMT |
25 |
97.1200 |
XLON |
0XL077000000000034669U |
|
24/02/2025 |
11:19:35 |
GMT |
2 |
97.0800 |
CHIX |
0XL07D00000000003463J0 |
|
24/02/2025 |
11:19:35 |
GMT |
13 |
97.0800 |
AQXE |
0XL07140000000003462QI |
|
24/02/2025 |
11:19:35 |
GMT |
27 |
97.0800 |
CHIX |
0XL07D00000000003463J1 |
|
24/02/2025 |
11:19:35 |
GMT |
84 |
97.0800 |
XLON |
0XL07700000000003466CF |
|
24/02/2025 |
11:19:37 |
GMT |
42 |
97.0600 |
XLON |
0XL07700000000003466CI |
|
24/02/2025 |
11:19:37 |
GMT |
44 |
97.0400 |
CHIX |
0XL07D00000000003463J3 |
|
24/02/2025 |
11:19:37 |
GMT |
48 |
97.0600 |
CHIX |
0XL07D00000000003463J2 |
|
24/02/2025 |
11:19:37 |
GMT |
72 |
97.0400 |
XLON |
0XL07700000000003466CJ |
|
24/02/2025 |
11:19:54 |
GMT |
64 |
97.0600 |
CHIX |
0XL07D00000000003463JE |
|
24/02/2025 |
11:21:07 |
GMT |
25 |
97.1000 |
CHIX |
0XL07D00000000003463KI |
|
24/02/2025 |
11:22:57 |
GMT |
4 |
97.1200 |
AQXE |
0XL07140000000003462UH |
|
24/02/2025 |
11:22:57 |
GMT |
31 |
97.1000 |
CHIX |
0XL07D00000000003463MB |
|
24/02/2025 |
11:22:57 |
GMT |
45 |
97.1400 |
CHIX |
0XL07D00000000003463MA |
|
24/02/2025 |
11:23:06 |
GMT |
20 |
97.0800 |
AQXE |
0XL07140000000003462V4 |
|
24/02/2025 |
11:26:22 |
GMT |
55 |
97.1200 |
CHIX |
0XL07D00000000003463PB |
|
24/02/2025 |
11:28:13 |
GMT |
37 |
97.0600 |
CHIX |
0XL07D00000000003463QR |
|
24/02/2025 |
11:28:13 |
GMT |
74 |
97.0600 |
CHIX |
0XL07D00000000003463QQ |
|
24/02/2025 |
11:28:13 |
GMT |
108 |
97.0600 |
XLON |
0XL07700000000003466K5 |
|
24/02/2025 |
11:35:37 |
GMT |
27 |
97.2400 |
CHIX |
0XL07D000000000034643C |
|
24/02/2025 |
11:35:58 |
GMT |
23 |
97.2200 |
AQXE |
0XL07140000000003463BG |
|
24/02/2025 |
11:35:58 |
GMT |
155 |
97.2200 |
XLON |
0XL07700000000003466S0 |
|
24/02/2025 |
11:36:28 |
GMT |
77 |
97.2000 |
CHIX |
0XL07D000000000034644A |
|
24/02/2025 |
11:37:35 |
GMT |
33 |
97.1800 |
AQXE |
0XL07140000000003463CM |
|
24/02/2025 |
11:37:35 |
GMT |
103 |
97.1800 |
XLON |
0XL07700000000003466T8 |
|
24/02/2025 |
11:37:35 |
GMT |
103 |
97.1800 |
XLON |
0XL07700000000003466T9 |
|
24/02/2025 |
11:37:54 |
GMT |
7 |
97.1600 |
CHIX |
0XL07D000000000034645L |
|
24/02/2025 |
11:37:54 |
GMT |
164 |
97.1600 |
CHIX |
0XL07D000000000034645M |
|
24/02/2025 |
11:39:00 |
GMT |
1 |
97.1400 |
XLON |
0XL07700000000003466VH |
|
24/02/2025 |
11:39:00 |
GMT |
13 |
97.1400 |
CHIX |
0XL07D000000000034647E |
|
24/02/2025 |
11:39:00 |
GMT |
14 |
97.1400 |
CHIX |
0XL07D000000000034647F |
|
24/02/2025 |
11:39:00 |
GMT |
22 |
97.1400 |
AQXE |
0XL07140000000003463DU |
|
24/02/2025 |
11:39:00 |
GMT |
147 |
97.1400 |
XLON |
0XL07700000000003466VI |
|
24/02/2025 |
11:39:00 |
GMT |
147 |
97.1400 |
XLON |
0XL07700000000003466VJ |
|
24/02/2025 |
11:41:27 |
GMT |
13 |
97.1200 |
CHIX |
0XL07D000000000034649U |
|
24/02/2025 |
11:41:27 |
GMT |
17 |
97.1200 |
CHIX |
0XL07D000000000034649T |
|
24/02/2025 |
11:41:47 |
GMT |
7 |
97.1200 |
AQXE |
0XL07140000000003463FR |
|
24/02/2025 |
11:42:12 |
GMT |
30 |
97.1200 |
AQXE |
0XL07140000000003463FU |
|
24/02/2025 |
11:42:42 |
GMT |
104 |
97.0800 |
CHIX |
0XL07D00000000003464BD |
|
24/02/2025 |
11:42:42 |
GMT |
141 |
97.0800 |
XLON |
0XL077000000000034672K |
|
24/02/2025 |
11:45:00 |
GMT |
20 |
97.0600 |
AQXE |
0XL07140000000003463HA |
|
24/02/2025 |
11:48:23 |
GMT |
68 |
97.0400 |
CHIX |
0XL07D00000000003464G7 |
|
24/02/2025 |
11:48:23 |
GMT |
172 |
97.0400 |
XLON |
0XL0770000000000346786 |
|
24/02/2025 |
11:48:45 |
GMT |
85 |
97.0000 |
CHIX |
0XL07D00000000003464H5 |
|
24/02/2025 |
11:48:55 |
GMT |
22 |
97.0000 |
AQXE |
0XL07140000000003463JM |
|
24/02/2025 |
11:49:03 |
GMT |
4 |
97.0000 |
AQXE |
0XL07140000000003463JN |
|
24/02/2025 |
11:49:03 |
GMT |
11 |
96.9800 |
AQXE |
0XL07140000000003463JO |
|
24/02/2025 |
11:49:03 |
GMT |
71 |
96.9800 |
XLON |
0XL077000000000034678O |
|
24/02/2025 |
11:49:04 |
GMT |
16 |
96.9200 |
AQXE |
0XL07140000000003463JR |
|
24/02/2025 |
11:49:04 |
GMT |
31 |
96.9200 |
CHIX |
0XL07D00000000003464HF |
|
24/02/2025 |
11:49:04 |
GMT |
42 |
96.9200 |
CHIX |
0XL07D00000000003464HG |
|
24/02/2025 |
11:49:04 |
GMT |
45 |
96.9200 |
XLON |
0XL077000000000034678R |
|
24/02/2025 |
11:49:04 |
GMT |
74 |
96.9200 |
XLON |
0XL077000000000034678S |
|
24/02/2025 |
11:49:04 |
GMT |
77 |
96.9600 |
XLON |
0XL077000000000034678P |
|
24/02/2025 |
11:49:04 |
GMT |
85 |
96.9600 |
CHIX |
0XL07D00000000003464HE |
|
24/02/2025 |
11:49:04 |
GMT |
119 |
96.9400 |
XLON |
0XL077000000000034678Q |
|
24/02/2025 |
11:50:48 |
GMT |
11 |
96.9000 |
AQXE |
0XL07140000000003463LG |
|
24/02/2025 |
11:50:48 |
GMT |
22 |
96.8800 |
CHIX |
0XL07D00000000003464JN |
|
24/02/2025 |
11:50:49 |
GMT |
45 |
96.8600 |
XLON |
0XL07700000000003467AD |
|
24/02/2025 |
11:51:36 |
GMT |
12 |
96.8400 |
AQXE |
0XL07140000000003463LU |
|
24/02/2025 |
11:51:36 |
GMT |
27 |
96.8400 |
CHIX |
0XL07D00000000003464KR |
|
24/02/2025 |
11:51:36 |
GMT |
50 |
96.8200 |
XLON |
0XL07700000000003467CN |
|
24/02/2025 |
11:51:37 |
GMT |
3 |
96.8000 |
AQXE |
0XL07140000000003463M1 |
|
24/02/2025 |
11:51:37 |
GMT |
24 |
96.8000 |
CHIX |
0XL07D00000000003464KS |
|
24/02/2025 |
11:51:38 |
GMT |
29 |
96.7800 |
XLON |
0XL07700000000003467D0 |
|
24/02/2025 |
11:51:49 |
GMT |
6 |
96.7600 |
AQXE |
0XL07140000000003463M4 |
|
24/02/2025 |
11:51:49 |
GMT |
18 |
96.7000 |
CHIX |
0XL07D00000000003464L7 |
|
24/02/2025 |
11:51:49 |
GMT |
23 |
96.7400 |
CHIX |
0XL07D00000000003464L5 |
|
24/02/2025 |
11:51:49 |
GMT |
31 |
96.7400 |
XLON |
0XL07700000000003467D3 |
|
24/02/2025 |
11:52:23 |
GMT |
20 |
96.6600 |
CHIX |
0XL07D00000000003464LE |
|
24/02/2025 |
11:56:57 |
GMT |
5 |
96.7800 |
CHIX |
0XL07D00000000003464PR |
|
24/02/2025 |
11:56:57 |
GMT |
7 |
96.8200 |
CHIX |
0XL07D00000000003464PQ |
|
24/02/2025 |
11:56:57 |
GMT |
10 |
96.7800 |
XLON |
0XL07700000000003467IG |
|
24/02/2025 |
11:56:57 |
GMT |
41 |
96.7800 |
XLON |
0XL07700000000003467IH |
|
24/02/2025 |
11:59:46 |
GMT |
3 |
96.7600 |
AQXE |
0XL07140000000003463SH |
|
24/02/2025 |
12:01:27 |
GMT |
20 |
96.8000 |
CHIX |
0XL07D00000000003464V6 |
|
24/02/2025 |
12:03:08 |
GMT |
3 |
96.7400 |
AQXE |
0XL07140000000003463VE |
|
24/02/2025 |
12:03:08 |
GMT |
3 |
96.7600 |
AQXE |
0XL07140000000003463VD |
|
24/02/2025 |
12:03:08 |
GMT |
8 |
96.7600 |
CHIX |
0XL07D0000000000346517 |
|
24/02/2025 |
12:03:08 |
GMT |
16 |
96.7400 |
CHIX |
0XL07D0000000000346518 |
|
24/02/2025 |
12:03:08 |
GMT |
39 |
96.7400 |
XLON |
0XL07700000000003467PA |
|
24/02/2025 |
12:03:50 |
GMT |
13 |
96.7000 |
CHIX |
0XL07D0000000000346529 |
|
24/02/2025 |
12:03:50 |
GMT |
22 |
96.7000 |
AQXE |
0XL0714000000000346408 |
|
24/02/2025 |
12:03:50 |
GMT |
22 |
96.7200 |
AQXE |
0XL0714000000000346407 |
|
24/02/2025 |
12:03:50 |
GMT |
37 |
96.7200 |
CHIX |
0XL07D0000000000346528 |
|
24/02/2025 |
12:03:50 |
GMT |
77 |
96.7000 |
XLON |
0XL07700000000003467Q6 |
|
24/02/2025 |
12:03:50 |
GMT |
129 |
96.7200 |
XLON |
0XL07700000000003467Q5 |
|
24/02/2025 |
12:03:52 |
GMT |
14 |
96.6800 |
CHIX |
0XL07D000000000034652A |
|
24/02/2025 |
12:03:52 |
GMT |
120 |
96.6800 |
XLON |
0XL07700000000003467Q8 |
|
24/02/2025 |
12:03:52 |
GMT |
221 |
96.6800 |
XLON |
0XL07700000000003467Q9 |
|
24/02/2025 |
12:05:30 |
GMT |
31 |
96.6400 |
CHIX |
0XL07D0000000000346554 |
|
24/02/2025 |
12:05:30 |
GMT |
49 |
96.6600 |
AQXE |
0XL071400000000034641R |
|
24/02/2025 |
12:05:30 |
GMT |
81 |
96.6600 |
XLON |
0XL07700000000003467SF |
|
24/02/2025 |
12:05:30 |
GMT |
96 |
96.6200 |
XLON |
0XL07700000000003467SI |
|
24/02/2025 |
12:05:30 |
GMT |
139 |
96.6200 |
XLON |
0XL07700000000003467SJ |
|
24/02/2025 |
12:05:30 |
GMT |
139 |
96.6400 |
XLON |
0XL07700000000003467SG |
|
24/02/2025 |
12:05:30 |
GMT |
139 |
96.6400 |
XLON |
0XL07700000000003467SH |
|
24/02/2025 |
12:05:31 |
GMT |
11 |
96.6000 |
CHIX |
0XL07D0000000000346556 |
|
24/02/2025 |
12:05:31 |
GMT |
42 |
96.6000 |
AQXE |
0XL071400000000034641U |
|
24/02/2025 |
12:05:31 |
GMT |
272 |
96.5800 |
XLON |
0XL07700000000003467SK |
|
24/02/2025 |
12:05:32 |
GMT |
22 |
96.5600 |
CHIX |
0XL07D0000000000346558 |
|
24/02/2025 |
12:08:18 |
GMT |
30 |
96.6000 |
CHIX |
0XL07D000000000034659G |
|
24/02/2025 |
12:12:01 |
GMT |
3 |
96.5800 |
AQXE |
0XL071400000000034647E |
|
24/02/2025 |
12:12:01 |
GMT |
14 |
96.5800 |
CHIX |
0XL07D00000000003465D7 |
|
24/02/2025 |
12:12:01 |
GMT |
29 |
96.5800 |
XLON |
0XL077000000000034682H |
|
24/02/2025 |
12:12:02 |
GMT |
16 |
96.5600 |
CHIX |
0XL07D00000000003465D8 |
|
24/02/2025 |
12:13:48 |
GMT |
24 |
96.5400 |
AQXE |
0XL071400000000034648P |
|
24/02/2025 |
12:13:48 |
GMT |
88 |
96.5400 |
XLON |
0XL0770000000000346841 |
|
24/02/2025 |
12:13:48 |
GMT |
296 |
96.5400 |
XLON |
0XL0770000000000346842 |
|
24/02/2025 |
12:14:40 |
GMT |
7 |
96.5200 |
AQXE |
0XL0714000000000346497 |
|
24/02/2025 |
12:14:40 |
GMT |
8 |
96.5200 |
AQXE |
0XL0714000000000346498 |
|
24/02/2025 |
12:14:40 |
GMT |
50 |
96.5200 |
CHIX |
0XL07D00000000003465GL |
|
24/02/2025 |
12:20:00 |
GMT |
82 |
96.6000 |
CHIX |
0XL07D00000000003465MP |
|
24/02/2025 |
12:20:41 |
GMT |
3 |
96.5800 |
AQXE |
0XL07140000000003464DB |
|
24/02/2025 |
12:20:41 |
GMT |
23 |
96.5600 |
XLON |
0XL07700000000003468AM |
|
24/02/2025 |
12:20:41 |
GMT |
24 |
96.5600 |
XLON |
0XL07700000000003468AK |
|
24/02/2025 |
12:20:41 |
GMT |
32 |
96.5400 |
AQXE |
0XL07140000000003464DC |
|
24/02/2025 |
12:20:41 |
GMT |
32 |
96.5600 |
CHIX |
0XL07D00000000003465NA |
|
24/02/2025 |
12:20:41 |
GMT |
32 |
96.5600 |
XLON |
0XL07700000000003468AN |
|
24/02/2025 |
12:20:41 |
GMT |
40 |
96.5600 |
XLON |
0XL07700000000003468AL |
|
24/02/2025 |
12:20:41 |
GMT |
128 |
96.5600 |
XLON |
0XL07700000000003468AO |
|
24/02/2025 |
12:20:41 |
GMT |
128 |
96.5600 |
XLON |
0XL07700000000003468AP |
|
24/02/2025 |
12:20:41 |
GMT |
194 |
96.5800 |
XLON |
0XL07700000000003468AJ |
|
24/02/2025 |
12:20:51 |
GMT |
403 |
96.5200 |
XLON |
0XL07700000000003468AV |
|
24/02/2025 |
12:21:02 |
GMT |
6 |
96.5000 |
CHIX |
0XL07D00000000003465NK |
|
24/02/2025 |
12:21:02 |
GMT |
25 |
96.4800 |
CHIX |
0XL07D00000000003465NM |
|
24/02/2025 |
12:21:02 |
GMT |
64 |
96.4800 |
AQXE |
0XL07140000000003464DO |
|
24/02/2025 |
12:21:02 |
GMT |
66 |
96.4800 |
CHIX |
0XL07D00000000003465NL |
|
24/02/2025 |
12:21:02 |
GMT |
88 |
96.5000 |
XLON |
0XL07700000000003468B4 |
|
24/02/2025 |
12:21:02 |
GMT |
88 |
96.5000 |
XLON |
0XL07700000000003468B5 |
|
24/02/2025 |
12:21:02 |
GMT |
162 |
96.5000 |
XLON |
0XL07700000000003468B3 |
|
24/02/2025 |
12:21:03 |
GMT |
1 |
96.4800 |
AQXE |
0XL07140000000003464DP |
|
24/02/2025 |
12:22:24 |
GMT |
11 |
96.4400 |
AQXE |
0XL07140000000003464ED |
|
24/02/2025 |
12:22:24 |
GMT |
52 |
96.4400 |
CHIX |
0XL07D00000000003465OJ |
|
24/02/2025 |
12:22:24 |
GMT |
74 |
96.4400 |
XLON |
0XL07700000000003468CC |
|
24/02/2025 |
12:22:24 |
GMT |
79 |
96.4400 |
XLON |
0XL07700000000003468CD |
|
24/02/2025 |
12:23:20 |
GMT |
9 |
96.4000 |
AQXE |
0XL07140000000003464EU |
|
24/02/2025 |
12:23:20 |
GMT |
40 |
96.4000 |
CHIX |
0XL07D00000000003465PM |
|
24/02/2025 |
12:23:20 |
GMT |
205 |
96.4000 |
XLON |
0XL07700000000003468DQ |
|
24/02/2025 |
12:23:28 |
GMT |
4 |
96.3000 |
AQXE |
0XL07140000000003464F2 |
|
24/02/2025 |
12:23:28 |
GMT |
8 |
96.3400 |
AQXE |
0XL07140000000003464F1 |
|
24/02/2025 |
12:23:28 |
GMT |
21 |
96.3400 |
XLON |
0XL07700000000003468EJ |
|
24/02/2025 |
12:23:28 |
GMT |
29 |
96.2800 |
CHIX |
0XL07D00000000003465PS |
|
24/02/2025 |
12:23:28 |
GMT |
29 |
96.3200 |
CHIX |
0XL07D00000000003465PR |
|
24/02/2025 |
12:23:28 |
GMT |
36 |
96.3400 |
XLON |
0XL07700000000003468EI |
|
24/02/2025 |
12:23:28 |
GMT |
40 |
96.3600 |
CHIX |
0XL07D00000000003465PQ |
|
24/02/2025 |
12:23:28 |
GMT |
55 |
96.3000 |
XLON |
0XL07700000000003468EK |
|
24/02/2025 |
12:23:29 |
GMT |
61 |
96.2600 |
XLON |
0XL07700000000003468EL |
|
24/02/2025 |
12:23:30 |
GMT |
8 |
96.2400 |
AQXE |
0XL07140000000003464FA |
|
24/02/2025 |
12:24:34 |
GMT |
9 |
96.1800 |
CHIX |
0XL07D00000000003465QT |
|
24/02/2025 |
12:25:20 |
GMT |
4 |
96.1600 |
AQXE |
0XL07140000000003464GA |
|
24/02/2025 |
12:25:20 |
GMT |
45 |
96.1600 |
CHIX |
0XL07D00000000003465RL |
|
24/02/2025 |
12:25:20 |
GMT |
52 |
96.1600 |
XLON |
0XL07700000000003468H5 |
|
24/02/2025 |
12:27:08 |
GMT |
4 |
96.2200 |
AQXE |
0XL07140000000003464I0 |
|
24/02/2025 |
12:27:11 |
GMT |
89 |
96.2000 |
CHIX |
0XL07D00000000003465TA |
|
24/02/2025 |
12:27:21 |
GMT |
5 |
96.1800 |
AQXE |
0XL07140000000003464I7 |
|
24/02/2025 |
12:27:21 |
GMT |
24 |
96.1800 |
XLON |
0XL07700000000003468JP |
|
24/02/2025 |
12:27:35 |
GMT |
3 |
96.1200 |
AQXE |
0XL07140000000003464I8 |
|
24/02/2025 |
12:27:35 |
GMT |
24 |
96.1400 |
XLON |
0XL07700000000003468K0 |
|
24/02/2025 |
12:27:35 |
GMT |
36 |
96.1400 |
CHIX |
0XL07D00000000003465TI |
|
24/02/2025 |
12:27:58 |
GMT |
34 |
96.1200 |
CHIX |
0XL07D00000000003465TL |
|
24/02/2025 |
12:27:58 |
GMT |
34 |
96.1200 |
CHIX |
0XL07D00000000003465TM |
|
24/02/2025 |
12:27:58 |
GMT |
60 |
96.1000 |
XLON |
0XL07700000000003468K8 |
|
24/02/2025 |
12:28:00 |
GMT |
20 |
96.1000 |
CHIX |
0XL07D00000000003465TP |
|
24/02/2025 |
12:30:00 |
GMT |
97 |
96.3000 |
CHIX |
0XL07D00000000003465VQ |
|
24/02/2025 |
12:31:17 |
GMT |
7 |
96.4400 |
AQXE |
0XL07140000000003464L2 |
|
24/02/2025 |
12:31:17 |
GMT |
7 |
96.4800 |
AQXE |
0XL07140000000003464L1 |
|
24/02/2025 |
12:33:50 |
GMT |
7 |
96.3800 |
AQXE |
0XL07140000000003464NG |
|
24/02/2025 |
12:33:50 |
GMT |
23 |
96.3800 |
XLON |
0XL07700000000003468PO |
|
24/02/2025 |
12:33:50 |
GMT |
25 |
96.3800 |
XLON |
0XL07700000000003468PN |
|
24/02/2025 |
12:33:50 |
GMT |
34 |
96.3800 |
XLON |
0XL07700000000003468PP |
|
24/02/2025 |
12:33:50 |
GMT |
67 |
96.4200 |
XLON |
0XL07700000000003468PM |
|
24/02/2025 |
12:33:50 |
GMT |
99 |
96.4200 |
CHIX |
0XL07D0000000000346633 |
|
24/02/2025 |
12:39:38 |
GMT |
141 |
96.4400 |
CHIX |
0XL07D0000000000346689 |
|
24/02/2025 |
12:39:39 |
GMT |
92 |
96.4200 |
XLON |
0XL07700000000003468TQ |
|
24/02/2025 |
12:40:40 |
GMT |
8 |
96.4000 |
AQXE |
0XL07140000000003464SG |
|
24/02/2025 |
12:40:40 |
GMT |
20 |
96.4000 |
CHIX |
0XL07D000000000034669C |
|
24/02/2025 |
12:40:43 |
GMT |
176 |
96.3800 |
XLON |
0XL07700000000003468UJ |
|
24/02/2025 |
12:42:02 |
GMT |
12 |
96.3600 |
AQXE |
0XL07140000000003464TO |
|
24/02/2025 |
12:43:41 |
GMT |
5 |
96.3600 |
CHIX |
0XL07D00000000003466DG |
|
24/02/2025 |
12:43:41 |
GMT |
17 |
96.3600 |
CHIX |
0XL07D00000000003466DH |
|
24/02/2025 |
12:43:43 |
GMT |
3 |
96.3400 |
AQXE |
0XL07140000000003464V3 |
|
24/02/2025 |
12:43:43 |
GMT |
18 |
96.3600 |
CHIX |
0XL07D00000000003466DJ |
|
24/02/2025 |
12:43:43 |
GMT |
85 |
96.3600 |
CHIX |
0XL07D00000000003466DK |
|
24/02/2025 |
12:44:58 |
GMT |
6 |
96.3800 |
AQXE |
0XL0714000000000346506 |
|
24/02/2025 |
12:44:58 |
GMT |
21 |
96.3400 |
AQXE |
0XL071400000000034650E |
|
24/02/2025 |
12:44:58 |
GMT |
60 |
96.4000 |
CHIX |
0XL07D00000000003466EP |
|
24/02/2025 |
12:44:58 |
GMT |
110 |
96.3800 |
CHIX |
0XL07D00000000003466EU |
|
24/02/2025 |
12:50:13 |
GMT |
55 |
96.4200 |
CHIX |
0XL07D00000000003466L6 |
|
24/02/2025 |
12:50:13 |
GMT |
72 |
96.4400 |
CHIX |
0XL07D00000000003466L5 |
|
24/02/2025 |
12:50:13 |
GMT |
85 |
96.4400 |
CHIX |
0XL07D00000000003466L4 |
|
24/02/2025 |
12:52:16 |
GMT |
10 |
96.4200 |
CHIX |
0XL07D00000000003466NM |
|
24/02/2025 |
12:52:16 |
GMT |
96 |
96.4200 |
CHIX |
0XL07D00000000003466NL |
|
24/02/2025 |
12:53:22 |
GMT |
10 |
96.4000 |
AQXE |
0XL071400000000034656K |
|
24/02/2025 |
12:53:22 |
GMT |
83 |
96.4000 |
CHIX |
0XL07D00000000003466OK |
|
24/02/2025 |
12:53:22 |
GMT |
248 |
96.4000 |
XLON |
0XL07700000000003469C3 |
|
24/02/2025 |
12:54:19 |
GMT |
47 |
96.4200 |
CHIX |
0XL07D00000000003466PF |
|
24/02/2025 |
12:54:29 |
GMT |
30 |
96.4000 |
CHIX |
0XL07D00000000003466PN |
|
24/02/2025 |
12:56:33 |
GMT |
8 |
96.3800 |
CHIX |
0XL07D00000000003466SN |
|
24/02/2025 |
12:56:57 |
GMT |
8 |
96.3400 |
XLON |
0XL07700000000003469FF |
|
24/02/2025 |
12:56:57 |
GMT |
19 |
96.3600 |
AQXE |
0XL071400000000034659V |
|
24/02/2025 |
12:56:57 |
GMT |
88 |
96.3400 |
XLON |
0XL07700000000003469FE |
|
24/02/2025 |
12:56:57 |
GMT |
99 |
96.3400 |
XLON |
0XL07700000000003469FL |
|
24/02/2025 |
12:56:57 |
GMT |
106 |
96.3400 |
CHIX |
0XL07D00000000003466TE |
|
24/02/2025 |
12:56:57 |
GMT |
432 |
96.3400 |
XLON |
0XL07700000000003469FK |
|
24/02/2025 |
12:56:57 |
GMT |
451 |
96.3600 |
XLON |
0XL07700000000003469FD |
|
24/02/2025 |
13:00:47 |
GMT |
1 |
96.4000 |
CHIX |
0XL07D000000000034671Q |
|
24/02/2025 |
13:00:47 |
GMT |
22 |
96.4000 |
CHIX |
0XL07D000000000034671R |
|
24/02/2025 |
13:00:47 |
GMT |
28 |
96.4000 |
XLON |
0XL07700000000003469KM |
|
24/02/2025 |
13:00:52 |
GMT |
16 |
96.3800 |
CHIX |
0XL07D0000000000346727 |
|
24/02/2025 |
13:01:11 |
GMT |
44 |
96.3600 |
CHIX |
0XL07D000000000034672P |
|
24/02/2025 |
13:01:11 |
GMT |
46 |
96.3600 |
XLON |
0XL07700000000003469L8 |
|
24/02/2025 |
13:01:11 |
GMT |
64 |
96.3600 |
XLON |
0XL07700000000003469LA |
|
24/02/2025 |
13:01:11 |
GMT |
110 |
96.3600 |
XLON |
0XL07700000000003469L9 |
|
24/02/2025 |
13:01:43 |
GMT |
9 |
96.3800 |
CHIX |
0XL07D000000000034673F |
|
24/02/2025 |
13:01:44 |
GMT |
27 |
96.3800 |
CHIX |
0XL07D000000000034673I |
|
24/02/2025 |
13:01:58 |
GMT |
21 |
96.3800 |
CHIX |
0XL07D0000000000346745 |
|
24/02/2025 |
13:02:00 |
GMT |
9 |
96.3800 |
CHIX |
0XL07D0000000000346748 |
|
24/02/2025 |
13:02:03 |
GMT |
46 |
96.3800 |
CHIX |
0XL07D000000000034674B |
|
24/02/2025 |
13:02:33 |
GMT |
15 |
96.3400 |
AQXE |
0XL07140000000003465FL |
|
24/02/2025 |
13:02:33 |
GMT |
36 |
96.3400 |
CHIX |
0XL07D000000000034674R |
|
24/02/2025 |
13:02:33 |
GMT |
57 |
96.3400 |
CHIX |
0XL07D000000000034674S |
|
24/02/2025 |
13:03:38 |
GMT |
35 |
96.3200 |
CHIX |
0XL07D000000000034675R |
|
24/02/2025 |
13:03:38 |
GMT |
229 |
96.3200 |
XLON |
0XL07700000000003469N1 |
|
24/02/2025 |
13:03:38 |
GMT |
229 |
96.3200 |
XLON |
0XL07700000000003469N2 |
|
24/02/2025 |
13:04:00 |
GMT |
28 |
96.2800 |
AQXE |
0XL07140000000003465GN |
|
24/02/2025 |
13:04:00 |
GMT |
42 |
96.3000 |
AQXE |
0XL07140000000003465GI |
|
24/02/2025 |
13:04:00 |
GMT |
56 |
96.3000 |
CHIX |
0XL07D0000000000346766 |
|
24/02/2025 |
13:04:00 |
GMT |
179 |
96.3000 |
XLON |
0XL07700000000003469N9 |
|
24/02/2025 |
13:04:02 |
GMT |
3 |
96.2600 |
AQXE |
0XL07140000000003465GO |
|
24/02/2025 |
13:04:02 |
GMT |
41 |
96.2800 |
CHIX |
0XL07D000000000034676B |
|
24/02/2025 |
13:06:06 |
GMT |
45 |
96.2800 |
CHIX |
0XL07D00000000003467B1 |
|
24/02/2025 |
13:06:25 |
GMT |
28 |
96.2600 |
XLON |
0XL07700000000003469QI |
|
24/02/2025 |
13:06:25 |
GMT |
44 |
96.2600 |
CHIX |
0XL07D00000000003467CG |
|
24/02/2025 |
13:06:25 |
GMT |
261 |
96.2600 |
XLON |
0XL07700000000003469QJ |
|
24/02/2025 |
13:06:53 |
GMT |
41 |
96.2400 |
CHIX |
0XL07D00000000003467DJ |
|
24/02/2025 |
13:08:18 |
GMT |
50 |
96.2800 |
CHIX |
0XL07D00000000003467FL |
|
24/02/2025 |
13:08:20 |
GMT |
11 |
96.2400 |
CHIX |
0XL07D00000000003467FM |
|
24/02/2025 |
13:08:20 |
GMT |
26 |
96.2200 |
AQXE |
0XL07140000000003465LQ |
|
24/02/2025 |
13:08:43 |
GMT |
33 |
96.2200 |
CHIX |
0XL07D00000000003467FV |
|
24/02/2025 |
13:08:45 |
GMT |
33 |
96.2000 |
CHIX |
0XL07D00000000003467G4 |
|
24/02/2025 |
13:08:45 |
GMT |
128 |
96.2000 |
XLON |
0XL07700000000003469SC |
|
24/02/2025 |
13:09:05 |
GMT |
23 |
96.1600 |
AQXE |
0XL07140000000003465MC |
|
24/02/2025 |
13:09:05 |
GMT |
68 |
96.1800 |
CHIX |
0XL07D00000000003467GJ |
|
24/02/2025 |
13:11:06 |
GMT |
24 |
96.2600 |
CHIX |
0XL07D00000000003467LM |
|
24/02/2025 |
13:11:06 |
GMT |
42 |
96.2800 |
CHIX |
0XL07D00000000003467LL |
|
24/02/2025 |
13:11:06 |
GMT |
46 |
96.2600 |
XLON |
0XL07700000000003469VS |
|
24/02/2025 |
13:13:43 |
GMT |
35 |
96.2800 |
CHIX |
0XL07D00000000003467O5 |
|
24/02/2025 |
13:13:43 |
GMT |
164 |
96.3000 |
CHIX |
0XL07D00000000003467O3 |
|
24/02/2025 |
13:15:51 |
GMT |
14 |
96.2800 |
CHIX |
0XL07D00000000003467RD |
|
24/02/2025 |
13:16:12 |
GMT |
21 |
96.2600 |
CHIX |
0XL07D00000000003467S4 |
|
24/02/2025 |
13:16:20 |
GMT |
9 |
96.2200 |
CHIX |
0XL07D00000000003467SP |
|
24/02/2025 |
13:16:20 |
GMT |
11 |
96.2200 |
AQXE |
0XL07140000000003465TI |
|
24/02/2025 |
13:16:20 |
GMT |
12 |
96.2000 |
CHIX |
0XL07D00000000003467SQ |
|
24/02/2025 |
13:16:20 |
GMT |
17 |
96.2000 |
AQXE |
0XL07140000000003465TJ |
|
24/02/2025 |
13:16:20 |
GMT |
362 |
96.2200 |
XLON |
0XL0770000000000346A66 |
|
24/02/2025 |
13:16:26 |
GMT |
1 |
96.1800 |
CHIX |
0XL07D00000000003467TE |
|
24/02/2025 |
13:16:26 |
GMT |
3 |
96.1800 |
CHIX |
0XL07D00000000003467TC |
|
24/02/2025 |
13:16:26 |
GMT |
3 |
96.1800 |
CHIX |
0XL07D00000000003467TF |
|
24/02/2025 |
13:16:26 |
GMT |
4 |
96.1800 |
CHIX |
0XL07D00000000003467TD |
|
24/02/2025 |
13:16:26 |
GMT |
8 |
96.1800 |
CHIX |
0XL07D00000000003467T7 |
|
24/02/2025 |
13:16:26 |
GMT |
27 |
96.1800 |
CHIX |
0XL07D00000000003467T9 |
|
24/02/2025 |
13:16:26 |
GMT |
471 |
96.1800 |
XLON |
0XL0770000000000346A6E |
|
24/02/2025 |
13:16:28 |
GMT |
4 |
96.1800 |
CHIX |
0XL07D00000000003467TO |
|
24/02/2025 |
13:16:28 |
GMT |
6 |
96.1800 |
CHIX |
0XL07D00000000003467TL |
|
24/02/2025 |
13:16:40 |
GMT |
5 |
96.2000 |
CHIX |
0XL07D00000000003467U4 |
|
24/02/2025 |
13:16:57 |
GMT |
20 |
96.1600 |
AQXE |
0XL07140000000003465UI |
|
24/02/2025 |
13:16:59 |
GMT |
21 |
96.1400 |
AQXE |
0XL07140000000003465UL |
|
24/02/2025 |
13:16:59 |
GMT |
163 |
96.1600 |
XLON |
0XL0770000000000346A6U |
|
24/02/2025 |
13:17:15 |
GMT |
4 |
96.1000 |
AQXE |
0XL07140000000003465UP |
|
24/02/2025 |
13:17:44 |
GMT |
4 |
96.1200 |
AQXE |
0XL07140000000003465V3 |
|
24/02/2025 |
13:21:05 |
GMT |
6 |
96.1800 |
AQXE |
0XL071400000000034661T |
|
24/02/2025 |
13:21:05 |
GMT |
54 |
96.1800 |
XLON |
0XL0770000000000346AAN |
|
24/02/2025 |
13:21:33 |
GMT |
7 |
96.1400 |
AQXE |
0XL071400000000034662I |
|
24/02/2025 |
13:21:33 |
GMT |
7 |
96.1400 |
XLON |
0XL0770000000000346ABN |
|
24/02/2025 |
13:21:33 |
GMT |
18 |
96.1400 |
XLON |
0XL0770000000000346ABP |
|
24/02/2025 |
13:21:33 |
GMT |
25 |
96.1400 |
XLON |
0XL0770000000000346ABO |
|
24/02/2025 |
13:26:28 |
GMT |
7 |
96.0800 |
AQXE |
0XL0714000000000346667 |
|
24/02/2025 |
13:26:28 |
GMT |
17 |
96.1000 |
XLON |
0XL0770000000000346AHC |
|
24/02/2025 |
13:26:28 |
GMT |
70 |
96.0800 |
XLON |
0XL0770000000000346AHD |
|
24/02/2025 |
13:26:28 |
GMT |
88 |
96.1000 |
XLON |
0XL0770000000000346AHB |
|
24/02/2025 |
13:26:31 |
GMT |
4 |
96.0600 |
AQXE |
0XL0714000000000346668 |
|
24/02/2025 |
13:27:53 |
GMT |
8 |
96.0400 |
AQXE |
0XL0714000000000346674 |
|
24/02/2025 |
13:27:53 |
GMT |
73 |
96.0400 |
XLON |
0XL0770000000000346AIR |
|
24/02/2025 |
13:27:53 |
GMT |
111 |
96.0400 |
XLON |
0XL0770000000000346AIQ |
|
24/02/2025 |
13:28:00 |
GMT |
5 |
96.0200 |
AQXE |
0XL0714000000000346677 |
|
24/02/2025 |
13:35:49 |
GMT |
23 |
96.1200 |
AQXE |
0XL07140000000003466G9 |
|
24/02/2025 |
13:35:49 |
GMT |
331 |
96.1200 |
XLON |
0XL0770000000000346ATI |
|
24/02/2025 |
13:35:51 |
GMT |
1 |
96.0400 |
XLON |
0XL0770000000000346ATT |
|
24/02/2025 |
13:35:51 |
GMT |
8 |
96.0400 |
XLON |
0XL0770000000000346ATQ |
|
24/02/2025 |
13:35:51 |
GMT |
17 |
96.0800 |
AQXE |
0XL07140000000003466GA |
|
24/02/2025 |
13:35:51 |
GMT |
88 |
96.0400 |
XLON |
0XL0770000000000346ATO |
|
24/02/2025 |
13:35:51 |
GMT |
144 |
96.0400 |
XLON |
0XL0770000000000346ATP |
|
24/02/2025 |
13:35:51 |
GMT |
252 |
96.0800 |
XLON |
0XL0770000000000346ATN |
|
24/02/2025 |
13:40:31 |
GMT |
10 |
96.0600 |
XLON |
0XL0770000000000346B3U |
|
24/02/2025 |
13:40:31 |
GMT |
21 |
96.0600 |
XLON |
0XL0770000000000346B3V |
|
24/02/2025 |
13:50:12 |
GMT |
53 |
96.5000 |
AQXE |
0XL07140000000003466T9 |
|
24/02/2025 |
13:56:30 |
GMT |
59 |
96.6800 |
AQXE |
0XL071400000000034671N |
|
24/02/2025 |
13:59:22 |
GMT |
1 |
96.6400 |
AQXE |
0XL0714000000000346732 |
|
24/02/2025 |
13:59:22 |
GMT |
7 |
96.6400 |
AQXE |
0XL0714000000000346733 |
|
24/02/2025 |
13:59:23 |
GMT |
5 |
96.6200 |
XLON |
0XL0770000000000346BPH |
|
24/02/2025 |
13:59:23 |
GMT |
111 |
96.6200 |
XLON |
0XL0770000000000346BPI |
|
24/02/2025 |
13:59:25 |
GMT |
6 |
96.6000 |
XLON |
0XL0770000000000346BPJ |
|
24/02/2025 |
13:59:25 |
GMT |
42 |
96.6000 |
AQXE |
0XL071400000000034673A |
|
24/02/2025 |
13:59:25 |
GMT |
712 |
96.6000 |
XLON |
0XL0770000000000346BPK |
|
24/02/2025 |
13:59:57 |
GMT |
29 |
96.5800 |
AQXE |
0XL071400000000034673I |
|
24/02/2025 |
14:00:05 |
GMT |
13 |
96.5800 |
AQXE |
0XL071400000000034673O |
|
24/02/2025 |
14:00:05 |
GMT |
23 |
96.5600 |
XLON |
0XL0770000000000346BQS |
|
24/02/2025 |
14:00:05 |
GMT |
48 |
96.5600 |
XLON |
0XL0770000000000346BQP |
|
24/02/2025 |
14:00:05 |
GMT |
96 |
96.5600 |
XLON |
0XL0770000000000346BQR |
|
24/02/2025 |
14:00:05 |
GMT |
186 |
96.5600 |
XLON |
0XL0770000000000346BQQ |
|
24/02/2025 |
14:00:05 |
GMT |
712 |
96.5600 |
XLON |
0XL0770000000000346BQT |
|
24/02/2025 |
14:05:47 |
GMT |
88 |
96.5800 |
XLON |
0XL0770000000000346C33 |
|
24/02/2025 |
14:05:47 |
GMT |
90 |
96.5800 |
XLON |
0XL0770000000000346C31 |
|
24/02/2025 |
14:05:47 |
GMT |
90 |
96.5800 |
XLON |
0XL0770000000000346C32 |
|
24/02/2025 |
14:05:51 |
GMT |
8 |
96.5800 |
AQXE |
0XL0714000000000346796 |
|
24/02/2025 |
14:06:02 |
GMT |
3 |
96.5600 |
AQXE |
0XL0714000000000346799 |
|
24/02/2025 |
14:06:08 |
GMT |
76 |
96.5400 |
XLON |
0XL0770000000000346C44 |
|
24/02/2025 |
14:06:08 |
GMT |
260 |
96.5400 |
XLON |
0XL0770000000000346C45 |
|
24/02/2025 |
14:06:10 |
GMT |
32 |
96.5200 |
AQXE |
0XL071400000000034679K |
|
24/02/2025 |
14:06:10 |
GMT |
276 |
96.5200 |
XLON |
0XL0770000000000346C4J |
|
24/02/2025 |
14:10:10 |
GMT |
12 |
96.5800 |
AQXE |
0XL07140000000003467C8 |
|
24/02/2025 |
14:10:14 |
GMT |
1 |
96.5600 |
XLON |
0XL0770000000000346CCH |
|
24/02/2025 |
14:10:14 |
GMT |
15 |
96.5600 |
XLON |
0XL0770000000000346CCF |
|
24/02/2025 |
14:10:14 |
GMT |
46 |
96.5600 |
XLON |
0XL0770000000000346CCG |
|
24/02/2025 |
14:10:31 |
GMT |
1 |
96.5400 |
AQXE |
0XL07140000000003467CF |
|
24/02/2025 |
14:10:31 |
GMT |
11 |
96.5400 |
AQXE |
0XL07140000000003467CG |
|
24/02/2025 |
14:11:30 |
GMT |
7 |
96.5000 |
AQXE |
0XL07140000000003467D7 |
|
24/02/2025 |
14:11:30 |
GMT |
69 |
96.5200 |
XLON |
0XL0770000000000346CF9 |
|
24/02/2025 |
14:11:30 |
GMT |
88 |
96.5200 |
XLON |
0XL0770000000000346CF8 |
|
24/02/2025 |
14:11:32 |
GMT |
23 |
96.4800 |
XLON |
0XL0770000000000346CFC |
|
24/02/2025 |
14:11:32 |
GMT |
56 |
96.4800 |
XLON |
0XL0770000000000346CFA |
|
24/02/2025 |
14:11:32 |
GMT |
101 |
96.4800 |
XLON |
0XL0770000000000346CFB |
|
24/02/2025 |
14:11:32 |
GMT |
136 |
96.4800 |
XLON |
0XL0770000000000346CFD |
|
24/02/2025 |
14:18:30 |
GMT |
135 |
96.7000 |
XLON |
0XL0770000000000346CPN |
|
24/02/2025 |
14:18:31 |
GMT |
20 |
96.6800 |
AQXE |
0XL07140000000003467IE |
|
24/02/2025 |
14:19:00 |
GMT |
72 |
96.6600 |
XLON |
0XL0770000000000346CQ9 |
|
24/02/2025 |
14:19:00 |
GMT |
109 |
96.6600 |
XLON |
0XL0770000000000346CQA |
|
24/02/2025 |
14:19:00 |
GMT |
109 |
96.6600 |
XLON |
0XL0770000000000346CQB |
|
24/02/2025 |
14:22:00 |
GMT |
249 |
96.6200 |
XLON |
0XL0770000000000346CV0 |
|
24/02/2025 |
14:22:00 |
GMT |
265 |
96.6200 |
XLON |
0XL0770000000000346CUV |
|
24/02/2025 |
14:22:09 |
GMT |
21 |
96.6000 |
AQXE |
0XL07140000000003467L8 |
|
24/02/2025 |
14:22:09 |
GMT |
51 |
96.6200 |
AQXE |
0XL07140000000003467L7 |
|
24/02/2025 |
14:22:14 |
GMT |
201 |
96.5800 |
XLON |
0XL0770000000000346CVF |
|
24/02/2025 |
14:30:00 |
GMT |
11 |
96.6400 |
AQXE |
0XL07140000000003467SK |
|
24/02/2025 |
14:30:00 |
GMT |
33 |
96.6000 |
AQXE |
0XL07140000000003467SL |
|
24/02/2025 |
14:30:00 |
GMT |
171 |
96.6200 |
XLON |
0XL0770000000000346D9C |
|
24/02/2025 |
14:30:00 |
GMT |
262 |
96.6200 |
XLON |
0XL0770000000000346D9B |
|
24/02/2025 |
14:30:02 |
GMT |
5 |
96.5800 |
XLON |
0XL0770000000000346D9M |
|
24/02/2025 |
14:30:02 |
GMT |
23 |
96.5800 |
XLON |
0XL0770000000000346D9K |
|
24/02/2025 |
14:30:02 |
GMT |
27 |
96.5800 |
XLON |
0XL0770000000000346D9H |
|
24/02/2025 |
14:30:02 |
GMT |
64 |
96.5800 |
XLON |
0XL0770000000000346D9L |
|
24/02/2025 |
14:30:02 |
GMT |
84 |
96.5800 |
XLON |
0XL0770000000000346D9I |
|
24/02/2025 |
14:30:02 |
GMT |
100 |
96.5800 |
XLON |
0XL0770000000000346D9J |
|
24/02/2025 |
14:30:02 |
GMT |
140 |
96.5800 |
XLON |
0XL0770000000000346D9G |
|
24/02/2025 |
14:30:03 |
GMT |
107 |
96.5400 |
XLON |
0XL0770000000000346DA0 |
|
24/02/2025 |
14:30:03 |
GMT |
197 |
96.5400 |
XLON |
0XL0770000000000346D9V |
|
24/02/2025 |
14:30:03 |
GMT |
265 |
96.5400 |
XLON |
0XL0770000000000346D9U |
|
24/02/2025 |
14:30:13 |
GMT |
3 |
96.8000 |
AQXE |
0XL07140000000003467TO |
|
24/02/2025 |
14:30:13 |
GMT |
38 |
96.8000 |
AQXE |
0XL07140000000003467TN |
|
24/02/2025 |
14:30:22 |
GMT |
10 |
96.7000 |
XLON |
0XL0770000000000346DBV |
|
24/02/2025 |
14:30:22 |
GMT |
25 |
96.7000 |
XLON |
0XL0770000000000346DBT |
|
24/02/2025 |
14:30:22 |
GMT |
32 |
96.7600 |
AQXE |
0XL07140000000003467U8 |
|
24/02/2025 |
14:30:22 |
GMT |
34 |
96.7000 |
AQXE |
0XL07140000000003467U9 |
|
24/02/2025 |
14:30:22 |
GMT |
34 |
96.7000 |
XLON |
0XL0770000000000346DBU |
|
24/02/2025 |
14:30:22 |
GMT |
115 |
96.7000 |
XLON |
0XL0770000000000346DC0 |
|
24/02/2025 |
14:30:22 |
GMT |
184 |
96.7400 |
XLON |
0XL0770000000000346DBS |
|
24/02/2025 |
14:30:22 |
GMT |
244 |
96.7800 |
XLON |
0XL0770000000000346DBR |
|
24/02/2025 |
14:30:25 |
GMT |
4 |
96.6800 |
AQXE |
0XL07140000000003467UK |
|
24/02/2025 |
14:30:25 |
GMT |
5 |
96.7200 |
AQXE |
0XL07140000000003467UJ |
|
24/02/2025 |
14:30:25 |
GMT |
36 |
96.6800 |
XLON |
0XL0770000000000346DCL |
|
24/02/2025 |
14:30:25 |
GMT |
79 |
96.7200 |
XLON |
0XL0770000000000346DCK |
|
24/02/2025 |
14:30:53 |
GMT |
5 |
96.7400 |
AQXE |
0XL0714000000000346806 |
|
24/02/2025 |
14:31:22 |
GMT |
15 |
96.7600 |
AQXE |
0XL0714000000000346815 |
|
24/02/2025 |
14:31:22 |
GMT |
25 |
96.7000 |
AQXE |
0XL0714000000000346816 |
|
24/02/2025 |
14:31:22 |
GMT |
35 |
96.7200 |
XLON |
0XL0770000000000346DGC |
|
24/02/2025 |
14:31:22 |
GMT |
48 |
96.7200 |
XLON |
0XL0770000000000346DGD |
|
24/02/2025 |
14:31:22 |
GMT |
75 |
96.7600 |
XLON |
0XL0770000000000346DGA |
|
24/02/2025 |
14:31:22 |
GMT |
87 |
96.7200 |
XLON |
0XL0770000000000346DGE |
|
24/02/2025 |
14:31:22 |
GMT |
107 |
96.7600 |
XLON |
0XL0770000000000346DGB |
|
24/02/2025 |
14:31:22 |
GMT |
234 |
96.8000 |
XLON |
0XL0770000000000346DG9 |
|
24/02/2025 |
14:31:26 |
GMT |
9 |
96.7200 |
AQXE |
0XL071400000000034681G |
|
24/02/2025 |
14:31:35 |
GMT |
8 |
96.6200 |
AQXE |
0XL071400000000034681S |
|
24/02/2025 |
14:31:35 |
GMT |
9 |
96.6800 |
AQXE |
0XL071400000000034681P |
|
24/02/2025 |
14:31:35 |
GMT |
38 |
96.6400 |
XLON |
0XL0770000000000346DH8 |
|
24/02/2025 |
14:31:35 |
GMT |
64 |
96.6800 |
XLON |
0XL0770000000000346DH6 |
|
24/02/2025 |
14:31:35 |
GMT |
66 |
96.6800 |
XLON |
0XL0770000000000346DH7 |
|
24/02/2025 |
14:31:35 |
GMT |
131 |
96.6400 |
XLON |
0XL0770000000000346DH9 |
|
24/02/2025 |
14:32:25 |
GMT |
14 |
96.8000 |
AQXE |
0XL071400000000034683F |
|
24/02/2025 |
14:32:25 |
GMT |
19 |
96.8000 |
XLON |
0XL0770000000000346DJI |
|
24/02/2025 |
14:32:25 |
GMT |
93 |
96.8000 |
XLON |
0XL0770000000000346DJJ |
|
24/02/2025 |
14:32:40 |
GMT |
2 |
96.8000 |
XLON |
0XL0770000000000346DKE |
|
24/02/2025 |
14:32:40 |
GMT |
2 |
96.8000 |
XLON |
0XL0770000000000346DKF |
|
24/02/2025 |
14:32:40 |
GMT |
12 |
96.7600 |
AQXE |
0XL0714000000000346840 |
|
24/02/2025 |
14:32:40 |
GMT |
118 |
96.8000 |
XLON |
0XL0770000000000346DKG |
|
24/02/2025 |
14:32:40 |
GMT |
171 |
96.7600 |
XLON |
0XL0770000000000346DKH |
|
24/02/2025 |
14:33:18 |
GMT |
35 |
96.7200 |
XLON |
0XL0770000000000346DM1 |
|
24/02/2025 |
14:33:18 |
GMT |
139 |
96.7200 |
XLON |
0XL0770000000000346DM0 |
|
24/02/2025 |
14:33:26 |
GMT |
18 |
96.7000 |
AQXE |
0XL071400000000034685B |
|
24/02/2025 |
14:33:58 |
GMT |
10 |
96.7400 |
AQXE |
0XL0714000000000346863 |
|
24/02/2025 |
14:34:06 |
GMT |
19 |
96.7000 |
AQXE |
0XL071400000000034686G |
|
24/02/2025 |
14:34:06 |
GMT |
131 |
96.6800 |
XLON |
0XL0770000000000346DNN |
|
24/02/2025 |
14:36:50 |
GMT |
19 |
96.8400 |
XLON |
0XL0770000000000346DTF |
|
24/02/2025 |
14:36:50 |
GMT |
19 |
96.8400 |
XLON |
0XL0770000000000346DTG |
|
24/02/2025 |
14:36:50 |
GMT |
23 |
96.8400 |
XLON |
0XL0770000000000346DTH |
|
24/02/2025 |
14:36:50 |
GMT |
29 |
96.8400 |
AQXE |
0XL07140000000003468A1 |
|
24/02/2025 |
14:36:50 |
GMT |
39 |
96.8400 |
XLON |
0XL0770000000000346DTI |
|
24/02/2025 |
14:36:50 |
GMT |
89 |
96.8200 |
XLON |
0XL0770000000000346DTJ |
|
24/02/2025 |
14:36:50 |
GMT |
152 |
96.8200 |
XLON |
0XL0770000000000346DTK |
|
24/02/2025 |
14:36:50 |
GMT |
152 |
96.8400 |
XLON |
0XL0770000000000346DTE |
|
24/02/2025 |
14:36:54 |
GMT |
50 |
96.8200 |
XLON |
0XL0770000000000346DTO |
|
24/02/2025 |
14:36:55 |
GMT |
33 |
96.8000 |
AQXE |
0XL07140000000003468A4 |
|
24/02/2025 |
14:36:55 |
GMT |
55 |
96.8200 |
XLON |
0XL0770000000000346DTQ |
|
24/02/2025 |
14:36:55 |
GMT |
158 |
96.8200 |
XLON |
0XL0770000000000346DTR |
|
24/02/2025 |
14:37:02 |
GMT |
22 |
96.7800 |
XLON |
0XL0770000000000346DUK |
|
24/02/2025 |
14:37:09 |
GMT |
10 |
96.7600 |
XLON |
0XL0770000000000346DUQ |
|
24/02/2025 |
14:37:09 |
GMT |
11 |
96.7600 |
AQXE |
0XL07140000000003468AN |
|
24/02/2025 |
14:37:09 |
GMT |
33 |
96.7400 |
AQXE |
0XL07140000000003468AS |
|
24/02/2025 |
14:37:09 |
GMT |
40 |
96.7600 |
XLON |
0XL0770000000000346DUR |
|
24/02/2025 |
14:37:09 |
GMT |
128 |
96.7600 |
XLON |
0XL0770000000000346DUS |
|
24/02/2025 |
14:37:09 |
GMT |
205 |
96.7600 |
XLON |
0XL0770000000000346DUT |
|
24/02/2025 |
14:37:09 |
GMT |
455 |
96.7800 |
XLON |
0XL0770000000000346DUP |
|
24/02/2025 |
14:39:03 |
GMT |
3 |
96.8200 |
AQXE |
0XL07140000000003468D9 |
|
24/02/2025 |
14:41:15 |
GMT |
9 |
97.0800 |
AQXE |
0XL07140000000003468IK |
|
24/02/2025 |
14:41:15 |
GMT |
63 |
97.1200 |
AQXE |
0XL07140000000003468IJ |
|
24/02/2025 |
14:41:42 |
GMT |
51 |
97.0600 |
XLON |
0XL0770000000000346EA4 |
|
24/02/2025 |
14:41:42 |
GMT |
59 |
97.0600 |
XLON |
0XL0770000000000346EA5 |
|
24/02/2025 |
14:42:24 |
GMT |
39 |
97.0400 |
AQXE |
0XL07140000000003468KU |
|
24/02/2025 |
14:42:24 |
GMT |
149 |
97.0200 |
XLON |
0XL0770000000000346EBD |
|
24/02/2025 |
14:42:24 |
GMT |
152 |
97.0200 |
XLON |
0XL0770000000000346EBE |
|
24/02/2025 |
14:42:26 |
GMT |
1 |
97.0200 |
AQXE |
0XL07140000000003468L7 |
|
24/02/2025 |
14:42:26 |
GMT |
6 |
96.9800 |
XLON |
0XL0770000000000346EBL |
|
24/02/2025 |
14:42:26 |
GMT |
9 |
96.9800 |
XLON |
0XL0770000000000346EBS |
|
24/02/2025 |
14:42:26 |
GMT |
10 |
96.9800 |
XLON |
0XL0770000000000346EBN |
|
24/02/2025 |
14:42:26 |
GMT |
10 |
97.0200 |
AQXE |
0XL07140000000003468L4 |
|
24/02/2025 |
14:42:26 |
GMT |
10 |
97.0200 |
AQXE |
0XL07140000000003468L5 |
|
24/02/2025 |
14:42:26 |
GMT |
12 |
96.9800 |
XLON |
0XL0770000000000346EBQ |
|
24/02/2025 |
14:42:26 |
GMT |
17 |
96.9800 |
XLON |
0XL0770000000000346EBR |
|
24/02/2025 |
14:42:26 |
GMT |
19 |
96.9800 |
XLON |
0XL0770000000000346EBJ |
|
24/02/2025 |
14:42:26 |
GMT |
19 |
96.9800 |
XLON |
0XL0770000000000346EBK |
|
24/02/2025 |
14:42:26 |
GMT |
19 |
96.9800 |
XLON |
0XL0770000000000346EBO |
|
24/02/2025 |
14:42:26 |
GMT |
26 |
96.9800 |
XLON |
0XL0770000000000346EC1 |
|
24/02/2025 |
14:42:26 |
GMT |
30 |
97.0200 |
AQXE |
0XL07140000000003468L6 |
|
24/02/2025 |
14:42:26 |
GMT |
44 |
96.9800 |
XLON |
0XL0770000000000346EC0 |
|
24/02/2025 |
14:42:26 |
GMT |
45 |
96.9800 |
XLON |
0XL0770000000000346EBH |
|
24/02/2025 |
14:42:26 |
GMT |
45 |
96.9800 |
XLON |
0XL0770000000000346EBM |
|
24/02/2025 |
14:42:26 |
GMT |
49 |
96.9800 |
XLON |
0XL0770000000000346EBP |
|
24/02/2025 |
14:42:26 |
GMT |
50 |
96.9800 |
XLON |
0XL0770000000000346EBT |
|
24/02/2025 |
14:42:26 |
GMT |
59 |
96.9800 |
XLON |
0XL0770000000000346EBI |
|
24/02/2025 |
14:42:26 |
GMT |
288 |
97.0200 |
XLON |
0XL0770000000000346EBF |
|
24/02/2025 |
14:42:26 |
GMT |
387 |
97.0200 |
XLON |
0XL0770000000000346EBG |
|
24/02/2025 |
14:44:04 |
GMT |
5 |
96.9600 |
AQXE |
0XL07140000000003468NH |
|
24/02/2025 |
14:44:04 |
GMT |
10 |
96.9400 |
AQXE |
0XL07140000000003468NI |
|
24/02/2025 |
14:44:04 |
GMT |
32 |
96.9600 |
XLON |
0XL0770000000000346EGQ |
|
24/02/2025 |
14:44:04 |
GMT |
106 |
96.9600 |
XLON |
0XL0770000000000346EGT |
|
24/02/2025 |
14:44:04 |
GMT |
391 |
96.9600 |
XLON |
0XL0770000000000346EGS |
|
24/02/2025 |
14:44:08 |
GMT |
5 |
96.9200 |
AQXE |
0XL07140000000003468NJ |
|
24/02/2025 |
14:46:57 |
GMT |
25 |
97.1200 |
AQXE |
0XL07140000000003468TN |
|
24/02/2025 |
14:46:57 |
GMT |
118 |
97.1000 |
XLON |
0XL0770000000000346ENK |
|
24/02/2025 |
14:46:57 |
GMT |
180 |
97.1200 |
XLON |
0XL0770000000000346ENJ |
|
24/02/2025 |
14:46:57 |
GMT |
391 |
97.1000 |
XLON |
0XL0770000000000346ENL |
|
24/02/2025 |
14:48:38 |
GMT |
29 |
97.0800 |
AQXE |
0XL0714000000000346906 |
|
24/02/2025 |
14:48:38 |
GMT |
175 |
97.0600 |
XLON |
0XL0770000000000346ES5 |
|
24/02/2025 |
14:48:38 |
GMT |
314 |
97.0600 |
XLON |
0XL0770000000000346ES6 |
|
24/02/2025 |
14:48:40 |
GMT |
1 |
97.0400 |
XLON |
0XL0770000000000346ESF |
|
24/02/2025 |
14:48:40 |
GMT |
3 |
97.0400 |
XLON |
0XL0770000000000346ESD |
|
24/02/2025 |
14:48:40 |
GMT |
74 |
97.0400 |
XLON |
0XL0770000000000346ESE |
|
24/02/2025 |
14:48:40 |
GMT |
389 |
97.0400 |
XLON |
0XL0770000000000346ESG |
|
24/02/2025 |
14:49:03 |
GMT |
43 |
97.0200 |
AQXE |
0XL071400000000034691U |
|
24/02/2025 |
14:49:12 |
GMT |
30 |
97.0000 |
AQXE |
0XL0714000000000346924 |
|
24/02/2025 |
14:49:27 |
GMT |
49 |
96.9800 |
XLON |
0XL0770000000000346EUL |
|
24/02/2025 |
14:49:34 |
GMT |
2 |
96.9600 |
XLON |
0XL0770000000000346EUR |
|
24/02/2025 |
14:49:34 |
GMT |
2 |
96.9600 |
XLON |
0XL0770000000000346EUS |
|
24/02/2025 |
14:49:34 |
GMT |
16 |
96.9600 |
XLON |
0XL0770000000000346EUQ |
|
24/02/2025 |
14:49:34 |
GMT |
23 |
96.9600 |
XLON |
0XL0770000000000346EUT |
|
24/02/2025 |
14:49:34 |
GMT |
24 |
96.9600 |
XLON |
0XL0770000000000346EUU |
|
24/02/2025 |
14:49:34 |
GMT |
31 |
96.9400 |
AQXE |
0XL071400000000034692S |
|
24/02/2025 |
14:49:34 |
GMT |
304 |
96.9600 |
XLON |
0XL0770000000000346EUV |
|
24/02/2025 |
14:49:45 |
GMT |
7 |
96.9200 |
AQXE |
0XL071400000000034693R |
|
24/02/2025 |
14:49:45 |
GMT |
28 |
96.9200 |
XLON |
0XL0770000000000346EVV |
|
24/02/2025 |
14:49:45 |
GMT |
352 |
96.9200 |
XLON |
0XL0770000000000346F00 |
|
24/02/2025 |
14:51:00 |
GMT |
33 |
96.9200 |
XLON |
0XL0770000000000346F3G |
|
24/02/2025 |
14:51:02 |
GMT |
8 |
96.8800 |
AQXE |
0XL071400000000034696M |
|
24/02/2025 |
14:51:02 |
GMT |
49 |
96.8800 |
XLON |
0XL0770000000000346F3H |
|
24/02/2025 |
14:51:02 |
GMT |
75 |
96.8800 |
XLON |
0XL0770000000000346F3I |
|
24/02/2025 |
14:51:08 |
GMT |
37 |
96.8400 |
XLON |
0XL0770000000000346F3P |
|
24/02/2025 |
14:51:08 |
GMT |
152 |
96.8400 |
XLON |
0XL0770000000000346F3O |
|
24/02/2025 |
14:51:09 |
GMT |
4 |
96.8200 |
AQXE |
0XL0714000000000346973 |
|
24/02/2025 |
14:51:09 |
GMT |
9 |
96.8200 |
AQXE |
0XL0714000000000346972 |
|
24/02/2025 |
14:51:46 |
GMT |
2 |
96.7200 |
XLON |
0XL0770000000000346F53 |
|
24/02/2025 |
14:51:46 |
GMT |
5 |
96.7200 |
AQXE |
0XL0714000000000346984 |
|
24/02/2025 |
14:51:46 |
GMT |
61 |
96.7200 |
XLON |
0XL0770000000000346F52 |
|
24/02/2025 |
14:51:49 |
GMT |
4 |
96.6600 |
AQXE |
0XL0714000000000346987 |
|
24/02/2025 |
14:51:49 |
GMT |
4 |
96.6800 |
AQXE |
0XL0714000000000346986 |
|
24/02/2025 |
14:51:49 |
GMT |
5 |
96.6200 |
AQXE |
0XL0714000000000346988 |
|
24/02/2025 |
14:51:49 |
GMT |
11 |
96.6600 |
XLON |
0XL0770000000000346F5G |
|
24/02/2025 |
14:51:49 |
GMT |
24 |
96.6200 |
XLON |
0XL0770000000000346F5I |
|
24/02/2025 |
14:51:49 |
GMT |
60 |
96.6400 |
XLON |
0XL0770000000000346F5H |
|
24/02/2025 |
14:51:49 |
GMT |
63 |
96.6800 |
XLON |
0XL0770000000000346F5E |
|
24/02/2025 |
14:51:49 |
GMT |
75 |
96.6600 |
XLON |
0XL0770000000000346F5F |
|
24/02/2025 |
14:51:49 |
GMT |
81 |
96.6200 |
XLON |
0XL0770000000000346F5J |
|
24/02/2025 |
14:52:05 |
GMT |
11 |
96.6000 |
AQXE |
0XL0714000000000346991 |
|
24/02/2025 |
14:52:21 |
GMT |
9 |
96.5600 |
XLON |
0XL0770000000000346F7K |
|
24/02/2025 |
14:52:21 |
GMT |
42 |
96.5600 |
XLON |
0XL0770000000000346F7J |
|
24/02/2025 |
14:52:35 |
GMT |
3 |
96.5400 |
AQXE |
0XL07140000000003469AJ |
|
24/02/2025 |
14:52:35 |
GMT |
30 |
96.5200 |
XLON |
0XL0770000000000346F8S |
|
24/02/2025 |
14:53:00 |
GMT |
6 |
96.5000 |
AQXE |
0XL07140000000003469AS |
|
24/02/2025 |
14:53:10 |
GMT |
33 |
96.4800 |
XLON |
0XL0770000000000346FBC |
|
24/02/2025 |
14:53:17 |
GMT |
4 |
96.4800 |
AQXE |
0XL07140000000003469BT |
|
24/02/2025 |
14:53:18 |
GMT |
48 |
96.4600 |
XLON |
0XL0770000000000346FC3 |
|
24/02/2025 |
14:53:22 |
GMT |
60 |
96.4400 |
XLON |
0XL0770000000000346FCK |
|
24/02/2025 |
14:53:23 |
GMT |
44 |
96.4200 |
XLON |
0XL0770000000000346FCP |
|
24/02/2025 |
14:53:42 |
GMT |
10 |
96.4200 |
AQXE |
0XL07140000000003469CQ |
|
24/02/2025 |
14:53:55 |
GMT |
3 |
96.4000 |
XLON |
0XL0770000000000346FEC |
|
24/02/2025 |
14:53:55 |
GMT |
69 |
96.4000 |
XLON |
0XL0770000000000346FED |
|
24/02/2025 |
14:54:05 |
GMT |
3 |
96.3800 |
AQXE |
0XL07140000000003469DF |
|
24/02/2025 |
14:55:23 |
GMT |
15 |
96.5200 |
AQXE |
0XL07140000000003469FS |
|
24/02/2025 |
14:55:23 |
GMT |
16 |
96.4800 |
AQXE |
0XL07140000000003469FT |
|
24/02/2025 |
14:55:23 |
GMT |
36 |
96.5200 |
XLON |
0XL0770000000000346FJC |
|
24/02/2025 |
14:55:23 |
GMT |
51 |
96.4800 |
XLON |
0XL0770000000000346FJE |
|
24/02/2025 |
14:55:23 |
GMT |
113 |
96.5200 |
XLON |
0XL0770000000000346FJB |
|
24/02/2025 |
14:55:23 |
GMT |
141 |
96.4800 |
XLON |
0XL0770000000000346FJD |
|
24/02/2025 |
14:55:40 |
GMT |
312 |
96.4400 |
XLON |
0XL0770000000000346FJV |
|
24/02/2025 |
14:55:51 |
GMT |
3 |
96.4400 |
AQXE |
0XL07140000000003469HB |
|
24/02/2025 |
14:56:22 |
GMT |
4 |
96.4000 |
XLON |
0XL0770000000000346FMF |
|
24/02/2025 |
14:56:22 |
GMT |
4 |
96.4000 |
XLON |
0XL0770000000000346FMG |
|
24/02/2025 |
14:56:22 |
GMT |
8 |
96.3800 |
AQXE |
0XL07140000000003469I7 |
|
24/02/2025 |
14:56:22 |
GMT |
15 |
96.4200 |
AQXE |
0XL07140000000003469I6 |
|
24/02/2025 |
14:56:22 |
GMT |
72 |
96.4000 |
XLON |
0XL0770000000000346FME |
|
24/02/2025 |
14:57:12 |
GMT |
51 |
96.3600 |
XLON |
0XL0770000000000346FPA |
|
24/02/2025 |
14:57:30 |
GMT |
25 |
96.3200 |
XLON |
0XL0770000000000346FQH |
|
24/02/2025 |
14:57:30 |
GMT |
37 |
96.3200 |
XLON |
0XL0770000000000346FQG |
|
24/02/2025 |
14:57:32 |
GMT |
3 |
96.3000 |
AQXE |
0XL07140000000003469JN |
|
24/02/2025 |
14:57:32 |
GMT |
11 |
96.3200 |
AQXE |
0XL07140000000003469JO |
|
24/02/2025 |
14:57:32 |
GMT |
20 |
96.3000 |
XLON |
0XL0770000000000346FQJ |
|
24/02/2025 |
14:57:32 |
GMT |
20 |
96.3000 |
XLON |
0XL0770000000000346FQK |
|
24/02/2025 |
14:57:32 |
GMT |
48 |
96.3000 |
XLON |
0XL0770000000000346FQI |
|
24/02/2025 |
14:57:33 |
GMT |
1 |
96.2400 |
AQXE |
0XL07140000000003469JU |
|
24/02/2025 |
14:57:33 |
GMT |
8 |
96.2400 |
AQXE |
0XL07140000000003469JT |
|
24/02/2025 |
14:57:33 |
GMT |
9 |
96.2200 |
XLON |
0XL0770000000000346FQO |
|
24/02/2025 |
14:57:33 |
GMT |
10 |
96.2200 |
AQXE |
0XL07140000000003469JV |
|
24/02/2025 |
14:57:33 |
GMT |
10 |
96.2200 |
XLON |
0XL0770000000000346FQQ |
|
24/02/2025 |
14:57:33 |
GMT |
23 |
96.2200 |
XLON |
0XL0770000000000346FQP |
|
24/02/2025 |
14:57:33 |
GMT |
47 |
96.2600 |
XLON |
0XL0770000000000346FQN |
|
24/02/2025 |
14:57:33 |
GMT |
110 |
96.2200 |
XLON |
0XL0770000000000346FQR |
|
24/02/2025 |
14:57:33 |
GMT |
152 |
96.2600 |
XLON |
0XL0770000000000346FQM |
|
24/02/2025 |
14:58:53 |
GMT |
95 |
96.2600 |
XLON |
0XL0770000000000346FVG |
|
24/02/2025 |
15:01:21 |
GMT |
202 |
96.4000 |
XLON |
0XL0770000000000346GBS |
|
24/02/2025 |
15:01:34 |
GMT |
28 |
96.4000 |
AQXE |
0XL0714000000000346A3S |
|
24/02/2025 |
15:01:47 |
GMT |
22 |
96.3600 |
AQXE |
0XL0714000000000346A4U |
|
24/02/2025 |
15:01:47 |
GMT |
78 |
96.3600 |
XLON |
0XL0770000000000346GDN |
|
24/02/2025 |
15:01:47 |
GMT |
152 |
96.3600 |
XLON |
0XL0770000000000346GDM |
|
24/02/2025 |
15:03:14 |
GMT |
71 |
96.3200 |
XLON |
0XL0770000000000346GIL |
|
24/02/2025 |
15:03:14 |
GMT |
156 |
96.3200 |
XLON |
0XL0770000000000346GIM |
|
24/02/2025 |
15:03:27 |
GMT |
96 |
96.3000 |
XLON |
0XL0770000000000346GJQ |
|
24/02/2025 |
15:04:24 |
GMT |
9 |
96.3000 |
AQXE |
0XL0714000000000346AFO |
|
24/02/2025 |
15:04:36 |
GMT |
11 |
96.2800 |
XLON |
0XL0770000000000346GMS |
|
24/02/2025 |
15:04:36 |
GMT |
11 |
96.2800 |
XLON |
0XL0770000000000346GMT |
|
24/02/2025 |
15:04:36 |
GMT |
14 |
96.3000 |
AQXE |
0XL0714000000000346AGN |
|
24/02/2025 |
15:04:36 |
GMT |
16 |
96.2800 |
AQXE |
0XL0714000000000346AGO |
|
24/02/2025 |
15:04:36 |
GMT |
18 |
96.2400 |
XLON |
0XL0770000000000346GN0 |
|
24/02/2025 |
15:04:36 |
GMT |
23 |
96.2800 |
XLON |
0XL0770000000000346GMU |
|
24/02/2025 |
15:04:36 |
GMT |
123 |
96.2800 |
XLON |
0XL0770000000000346GMV |
|
24/02/2025 |
15:04:37 |
GMT |
21 |
96.2400 |
AQXE |
0XL0714000000000346AGR |
|
24/02/2025 |
15:04:37 |
GMT |
80 |
96.2400 |
XLON |
0XL0770000000000346GN3 |
|
24/02/2025 |
15:04:37 |
GMT |
188 |
96.2400 |
XLON |
0XL0770000000000346GN4 |
|
24/02/2025 |
15:05:21 |
GMT |
223 |
96.3200 |
XLON |
0XL0770000000000346GQ1 |
|
24/02/2025 |
15:07:30 |
GMT |
10 |
96.3000 |
AQXE |
0XL0714000000000346AQA |
|
24/02/2025 |
15:07:30 |
GMT |
14 |
96.3200 |
AQXE |
0XL0714000000000346AQ7 |
|
24/02/2025 |
15:07:30 |
GMT |
45 |
96.3200 |
AQXE |
0XL0714000000000346AQ8 |
|
24/02/2025 |
15:07:55 |
GMT |
69 |
96.2800 |
XLON |
0XL0770000000000346H1E |
|
24/02/2025 |
15:07:55 |
GMT |
521 |
96.2800 |
XLON |
0XL0770000000000346H1F |
|
24/02/2025 |
15:11:03 |
GMT |
43 |
96.5800 |
AQXE |
0XL0714000000000346B36 |
|
24/02/2025 |
15:11:07 |
GMT |
42 |
96.5600 |
XLON |
0XL0770000000000346HCG |
|
24/02/2025 |
15:11:11 |
GMT |
5 |
96.5400 |
AQXE |
0XL0714000000000346B3I |
|
24/02/2025 |
15:11:11 |
GMT |
445 |
96.5400 |
XLON |
0XL0770000000000346HCT |
|
24/02/2025 |
15:11:21 |
GMT |
59 |
96.5200 |
AQXE |
0XL0714000000000346B3V |
|
24/02/2025 |
15:11:27 |
GMT |
49 |
96.4800 |
AQXE |
0XL0714000000000346B47 |
|
24/02/2025 |
15:11:27 |
GMT |
113 |
96.4800 |
XLON |
0XL0770000000000346HE7 |
|
24/02/2025 |
15:11:27 |
GMT |
139 |
96.5000 |
XLON |
0XL0770000000000346HE6 |
|
24/02/2025 |
15:11:27 |
GMT |
152 |
96.5000 |
XLON |
0XL0770000000000346HE2 |
|
24/02/2025 |
15:11:27 |
GMT |
241 |
96.5000 |
XLON |
0XL0770000000000346HE3 |
|
24/02/2025 |
15:11:27 |
GMT |
241 |
96.5000 |
XLON |
0XL0770000000000346HE4 |
|
24/02/2025 |
15:11:27 |
GMT |
241 |
96.5000 |
XLON |
0XL0770000000000346HE5 |
|
24/02/2025 |
15:11:43 |
GMT |
3 |
96.4000 |
AQXE |
0XL0714000000000346B4P |
|
24/02/2025 |
15:11:43 |
GMT |
3 |
96.4400 |
AQXE |
0XL0714000000000346B4O |
|
24/02/2025 |
15:11:43 |
GMT |
16 |
96.4600 |
XLON |
0XL0770000000000346HF2 |
|
24/02/2025 |
15:11:43 |
GMT |
240 |
96.4600 |
XLON |
0XL0770000000000346HF1 |
|
24/02/2025 |
15:11:43 |
GMT |
253 |
96.4600 |
XLON |
0XL0770000000000346HF3 |
|
24/02/2025 |
15:16:22 |
GMT |
173 |
96.5800 |
XLON |
0XL0770000000000346HT8 |
|
24/02/2025 |
15:17:20 |
GMT |
1 |
96.5600 |
XLON |
0XL0770000000000346I0L |
|
24/02/2025 |
15:17:20 |
GMT |
1 |
96.5600 |
XLON |
0XL0770000000000346I0M |
|
24/02/2025 |
15:17:20 |
GMT |
26 |
96.5600 |
AQXE |
0XL0714000000000346BHH |
|
24/02/2025 |
15:17:20 |
GMT |
414 |
96.5600 |
XLON |
0XL0770000000000346I0K |
|
24/02/2025 |
15:18:02 |
GMT |
23 |
96.5200 |
AQXE |
0XL0714000000000346BIK |
|
24/02/2025 |
15:18:02 |
GMT |
415 |
96.5200 |
XLON |
0XL0770000000000346I2H |
|
24/02/2025 |
15:18:55 |
GMT |
5 |
96.4800 |
AQXE |
0XL0714000000000346BJL |
|
24/02/2025 |
15:18:55 |
GMT |
15 |
96.4600 |
XLON |
0XL0770000000000346I5H |
|
24/02/2025 |
15:18:55 |
GMT |
45 |
96.5000 |
XLON |
0XL0770000000000346I5D |
|
24/02/2025 |
15:18:55 |
GMT |
117 |
96.4800 |
XLON |
0XL0770000000000346I5G |
|
24/02/2025 |
15:18:55 |
GMT |
300 |
96.5000 |
XLON |
0XL0770000000000346I5C |
|
24/02/2025 |
15:19:01 |
GMT |
11 |
96.4600 |
XLON |
0XL0770000000000346I60 |
|
24/02/2025 |
15:19:01 |
GMT |
23 |
96.4600 |
XLON |
0XL0770000000000346I61 |
|
24/02/2025 |
15:19:01 |
GMT |
34 |
96.4600 |
XLON |
0XL0770000000000346I64 |
|
24/02/2025 |
15:19:01 |
GMT |
121 |
96.4600 |
XLON |
0XL0770000000000346I63 |
|
24/02/2025 |
15:19:01 |
GMT |
144 |
96.4600 |
XLON |
0XL0770000000000346I62 |
|
24/02/2025 |
15:19:02 |
GMT |
15 |
96.4600 |
AQXE |
0XL0714000000000346BJV |
|
24/02/2025 |
15:20:21 |
GMT |
28 |
96.6000 |
AQXE |
0XL0714000000000346BM8 |
|
24/02/2025 |
15:21:49 |
GMT |
43 |
96.5800 |
XLON |
0XL0770000000000346IF7 |
|
24/02/2025 |
15:21:49 |
GMT |
51 |
96.5800 |
XLON |
0XL0770000000000346IF8 |
|
24/02/2025 |
15:21:49 |
GMT |
269 |
96.5800 |
XLON |
0XL0770000000000346IF9 |
|
24/02/2025 |
15:22:37 |
GMT |
21 |
96.5600 |
AQXE |
0XL0714000000000346BPP |
|
24/02/2025 |
15:26:22 |
GMT |
6 |
96.7600 |
AQXE |
0XL0714000000000346BVH |
|
24/02/2025 |
15:26:25 |
GMT |
3 |
96.7400 |
XLON |
0XL0770000000000346IPV |
|
24/02/2025 |
15:26:25 |
GMT |
59 |
96.7400 |
XLON |
0XL0770000000000346IQ0 |
|
24/02/2025 |
15:26:25 |
GMT |
59 |
96.7400 |
XLON |
0XL0770000000000346IQ1 |
|
24/02/2025 |
15:27:06 |
GMT |
56 |
96.7200 |
AQXE |
0XL0714000000000346C0G |
|
24/02/2025 |
15:27:06 |
GMT |
62 |
96.7200 |
XLON |
0XL0770000000000346IRM |
|
24/02/2025 |
15:27:06 |
GMT |
298 |
96.7200 |
XLON |
0XL0770000000000346IRN |
|
24/02/2025 |
15:27:16 |
GMT |
37 |
96.6800 |
AQXE |
0XL0714000000000346C0R |
|
24/02/2025 |
15:28:36 |
GMT |
35 |
96.6800 |
XLON |
0XL0770000000000346IU8 |
|
24/02/2025 |
15:28:36 |
GMT |
206 |
96.6800 |
XLON |
0XL0770000000000346IUB |
|
24/02/2025 |
15:28:36 |
GMT |
207 |
96.6800 |
XLON |
0XL0770000000000346IU9 |
|
24/02/2025 |
15:28:36 |
GMT |
207 |
96.6800 |
XLON |
0XL0770000000000346IUA |
|
24/02/2025 |
15:28:36 |
GMT |
409 |
96.6800 |
XLON |
0XL0770000000000346IU7 |
|
24/02/2025 |
15:30:24 |
GMT |
41 |
96.6600 |
AQXE |
0XL0714000000000346C5H |
|
24/02/2025 |
15:30:24 |
GMT |
211 |
96.6600 |
XLON |
0XL0770000000000346J26 |
|
24/02/2025 |
15:31:04 |
GMT |
16 |
96.7000 |
AQXE |
0XL0714000000000346C6V |
|
24/02/2025 |
15:31:30 |
GMT |
25 |
96.6600 |
AQXE |
0XL0714000000000346C7I |
|
24/02/2025 |
15:31:40 |
GMT |
1 |
96.6400 |
XLON |
0XL0770000000000346J69 |
|
24/02/2025 |
15:31:40 |
GMT |
1 |
96.6400 |
XLON |
0XL0770000000000346J6A |
|
24/02/2025 |
15:31:40 |
GMT |
12 |
96.6400 |
XLON |
0XL0770000000000346J68 |
|
24/02/2025 |
15:31:40 |
GMT |
16 |
96.6400 |
AQXE |
0XL0714000000000346C7R |
|
24/02/2025 |
15:31:40 |
GMT |
23 |
96.6400 |
XLON |
0XL0770000000000346J6D |
|
24/02/2025 |
15:31:40 |
GMT |
99 |
96.6400 |
XLON |
0XL0770000000000346J6E |
|
24/02/2025 |
15:31:40 |
GMT |
409 |
96.6400 |
XLON |
0XL0770000000000346J6C |
|
24/02/2025 |
15:31:40 |
GMT |
519 |
96.6400 |
XLON |
0XL0770000000000346J6B |
|
24/02/2025 |
15:34:58 |
GMT |
31 |
96.6600 |
XLON |
0XL0770000000000346JFS |
|
24/02/2025 |
15:34:58 |
GMT |
33 |
96.6600 |
XLON |
0XL0770000000000346JFQ |
|
24/02/2025 |
15:34:58 |
GMT |
34 |
96.6600 |
XLON |
0XL0770000000000346JFP |
|
24/02/2025 |
15:34:58 |
GMT |
34 |
96.6600 |
XLON |
0XL0770000000000346JFT |
|
24/02/2025 |
15:34:58 |
GMT |
34 |
96.6600 |
XLON |
0XL0770000000000346JFU |
|
24/02/2025 |
15:34:58 |
GMT |
78 |
96.6600 |
XLON |
0XL0770000000000346JFR |
|
24/02/2025 |
15:35:04 |
GMT |
1 |
96.6200 |
XLON |
0XL0770000000000346JGG |
|
24/02/2025 |
15:35:16 |
GMT |
186 |
96.6200 |
XLON |
0XL0770000000000346JHB |
|
24/02/2025 |
15:35:34 |
GMT |
10 |
96.6400 |
XLON |
0XL0770000000000346JIK |
|
24/02/2025 |
15:36:04 |
GMT |
23 |
96.6800 |
XLON |
0XL0770000000000346JK4 |
|
24/02/2025 |
15:36:04 |
GMT |
32 |
96.6800 |
XLON |
0XL0770000000000346JK5 |
|
24/02/2025 |
15:36:04 |
GMT |
401 |
96.6800 |
XLON |
0XL0770000000000346JK3 |
|
24/02/2025 |
15:36:07 |
GMT |
128 |
96.6800 |
XLON |
0XL0770000000000346JK9 |
|
24/02/2025 |
15:36:08 |
GMT |
88 |
96.6600 |
XLON |
0XL0770000000000346JKG |
|
24/02/2025 |
15:36:56 |
GMT |
34 |
96.6400 |
XLON |
0XL0770000000000346JLU |
|
24/02/2025 |
15:36:56 |
GMT |
49 |
96.6400 |
XLON |
0XL0770000000000346JLT |
|
24/02/2025 |
15:37:04 |
GMT |
53 |
96.6400 |
XLON |
0XL0770000000000346JM4 |
|
24/02/2025 |
15:37:09 |
GMT |
33 |
96.6200 |
AQXE |
0XL0714000000000346CFV |
|
24/02/2025 |
15:37:17 |
GMT |
1 |
96.5800 |
XLON |
0XL0770000000000346JMV |
|
24/02/2025 |
15:37:17 |
GMT |
1 |
96.5800 |
XLON |
0XL0770000000000346JN0 |
|
24/02/2025 |
15:37:17 |
GMT |
5 |
96.5800 |
XLON |
0XL0770000000000346JMU |
|
24/02/2025 |
15:37:17 |
GMT |
9 |
96.6000 |
XLON |
0XL0770000000000346JMR |
|
24/02/2025 |
15:37:17 |
GMT |
27 |
96.6000 |
AQXE |
0XL0714000000000346CG4 |
|
24/02/2025 |
15:37:17 |
GMT |
29 |
96.5800 |
XLON |
0XL0770000000000346JMT |
|
24/02/2025 |
15:37:17 |
GMT |
979 |
96.6000 |
XLON |
0XL0770000000000346JMS |
|
24/02/2025 |
15:37:20 |
GMT |
96 |
96.5800 |
XLON |
0XL0770000000000346JN4 |
|
24/02/2025 |
15:40:01 |
GMT |
191 |
96.7000 |
XLON |
0XL0770000000000346JSL |
|
24/02/2025 |
15:41:13 |
GMT |
63 |
96.7200 |
AQXE |
0XL0714000000000346CP4 |
|
24/02/2025 |
15:41:18 |
GMT |
33 |
96.7000 |
XLON |
0XL0770000000000346JVB |
|
24/02/2025 |
15:41:18 |
GMT |
34 |
96.7000 |
XLON |
0XL0770000000000346JV8 |
|
24/02/2025 |
15:41:18 |
GMT |
34 |
96.7000 |
XLON |
0XL0770000000000346JVA |
|
24/02/2025 |
15:41:18 |
GMT |
97 |
96.7000 |
XLON |
0XL0770000000000346JV9 |
|
24/02/2025 |
15:41:21 |
GMT |
27 |
96.7000 |
XLON |
0XL0770000000000346JVJ |
|
24/02/2025 |
15:41:21 |
GMT |
30 |
96.7000 |
XLON |
0XL0770000000000346JVH |
|
24/02/2025 |
15:41:21 |
GMT |
32 |
96.7000 |
XLON |
0XL0770000000000346JVI |
|
24/02/2025 |
15:41:21 |
GMT |
34 |
96.7000 |
XLON |
0XL0770000000000346JVF |
|
24/02/2025 |
15:41:21 |
GMT |
34 |
96.7000 |
XLON |
0XL0770000000000346JVG |
|
24/02/2025 |
15:41:21 |
GMT |
97 |
96.7000 |
XLON |
0XL0770000000000346JVK |
|
24/02/2025 |
15:41:43 |
GMT |
51 |
96.6800 |
AQXE |
0XL0714000000000346CR4 |
|
24/02/2025 |
15:41:43 |
GMT |
95 |
96.6800 |
XLON |
0XL0770000000000346K0I |
|
24/02/2025 |
15:41:43 |
GMT |
131 |
96.6800 |
XLON |
0XL0770000000000346K0J |
|
24/02/2025 |
15:41:48 |
GMT |
32 |
96.6800 |
XLON |
0XL0770000000000346K0S |
|
24/02/2025 |
15:41:48 |
GMT |
97 |
96.6800 |
XLON |
0XL0770000000000346K0T |
|
24/02/2025 |
15:42:34 |
GMT |
8 |
96.6600 |
XLON |
0XL0770000000000346K2B |
|
24/02/2025 |
15:42:34 |
GMT |
28 |
96.6600 |
XLON |
0XL0770000000000346K2A |
|
24/02/2025 |
15:42:34 |
GMT |
30 |
96.6600 |
XLON |
0XL0770000000000346K2H |
|
24/02/2025 |
15:42:34 |
GMT |
31 |
96.6600 |
XLON |
0XL0770000000000346K2I |
|
24/02/2025 |
15:42:34 |
GMT |
32 |
96.6600 |
XLON |
0XL0770000000000346K2J |
|
24/02/2025 |
15:42:34 |
GMT |
36 |
96.6600 |
XLON |
0XL0770000000000346K2G |
|
24/02/2025 |
15:42:34 |
GMT |
120 |
96.6600 |
XLON |
0XL0770000000000346K2F |
|
24/02/2025 |
15:42:34 |
GMT |
185 |
96.6600 |
XLON |
0XL0770000000000346K2C |
|
24/02/2025 |
15:42:34 |
GMT |
1,904 |
96.6600 |
XLON |
0XL0770000000000346K2D |
|
24/02/2025 |
15:43:13 |
GMT |
38 |
96.6400 |
AQXE |
0XL0714000000000346CTG |
|
24/02/2025 |
15:43:13 |
GMT |
491 |
96.6400 |
XLON |
0XL0770000000000346K49 |
|
24/02/2025 |
15:43:15 |
GMT |
3 |
96.6200 |
XLON |
0XL0770000000000346K4C |
|
24/02/2025 |
15:43:15 |
GMT |
3 |
96.6200 |
XLON |
0XL0770000000000346K4D |
|
24/02/2025 |
15:43:15 |
GMT |
6 |
96.6200 |
AQXE |
0XL0714000000000346CTI |
|
24/02/2025 |
15:43:15 |
GMT |
12 |
96.6200 |
XLON |
0XL0770000000000346K4H |
|
24/02/2025 |
15:43:15 |
GMT |
15 |
96.6200 |
XLON |
0XL0770000000000346K4I |
|
24/02/2025 |
15:43:15 |
GMT |
23 |
96.6200 |
XLON |
0XL0770000000000346K4F |
|
24/02/2025 |
15:43:15 |
GMT |
48 |
96.6200 |
XLON |
0XL0770000000000346K4G |
|
24/02/2025 |
15:43:15 |
GMT |
218 |
96.6200 |
XLON |
0XL0770000000000346K4B |
|
24/02/2025 |
15:43:15 |
GMT |
563 |
96.6200 |
XLON |
0XL0770000000000346K4E |
|
24/02/2025 |
15:44:55 |
GMT |
19 |
96.5800 |
AQXE |
0XL0714000000000346D0E |
|
24/02/2025 |
15:44:55 |
GMT |
598 |
96.5800 |
XLON |
0XL0770000000000346K8A |
|
24/02/2025 |
15:45:14 |
GMT |
5 |
96.5600 |
XLON |
0XL0770000000000346K9E |
|
24/02/2025 |
15:45:14 |
GMT |
109 |
96.5600 |
XLON |
0XL0770000000000346K9G |
|
24/02/2025 |
15:45:14 |
GMT |
187 |
96.5600 |
XLON |
0XL0770000000000346K9F |
|
24/02/2025 |
15:46:10 |
GMT |
7 |
96.5200 |
XLON |
0XL0770000000000346KBO |
|
24/02/2025 |
15:46:10 |
GMT |
26 |
96.5200 |
AQXE |
0XL0714000000000346D3M |
|
24/02/2025 |
15:46:10 |
GMT |
100 |
96.5200 |
XLON |
0XL0770000000000346KBP |
|
24/02/2025 |
15:46:10 |
GMT |
100 |
96.5200 |
XLON |
0XL0770000000000346KBQ |
|
24/02/2025 |
15:46:10 |
GMT |
170 |
96.5200 |
XLON |
0XL0770000000000346KBR |
|
24/02/2025 |
15:46:48 |
GMT |
11 |
96.4800 |
AQXE |
0XL0714000000000346D5C |
|
24/02/2025 |
15:46:48 |
GMT |
23 |
96.4600 |
XLON |
0XL0770000000000346KE2 |
|
24/02/2025 |
15:46:48 |
GMT |
46 |
96.4600 |
XLON |
0XL0770000000000346KE3 |
|
24/02/2025 |
15:46:48 |
GMT |
73 |
96.4600 |
XLON |
0XL0770000000000346KE0 |
|
24/02/2025 |
15:46:48 |
GMT |
73 |
96.4600 |
XLON |
0XL0770000000000346KE1 |
|
24/02/2025 |
15:46:49 |
GMT |
1 |
96.4600 |
XLON |
0XL0770000000000346KE4 |
|
24/02/2025 |
15:46:49 |
GMT |
7 |
96.4400 |
XLON |
0XL0770000000000346KE5 |
|
24/02/2025 |
15:46:49 |
GMT |
32 |
96.4600 |
XLON |
0XL0770000000000346KE6 |
|
24/02/2025 |
15:47:08 |
GMT |
1 |
96.4200 |
AQXE |
0XL0714000000000346D5Q |
|
24/02/2025 |
15:47:08 |
GMT |
5 |
96.4200 |
AQXE |
0XL0714000000000346D5P |
|
24/02/2025 |
15:47:08 |
GMT |
6 |
96.4200 |
AQXE |
0XL0714000000000346D5O |
|
24/02/2025 |
15:47:08 |
GMT |
9 |
96.4400 |
XLON |
0XL0770000000000346KFD |
|
24/02/2025 |
15:47:08 |
GMT |
16 |
96.4400 |
XLON |
0XL0770000000000346KFC |
|
24/02/2025 |
15:47:08 |
GMT |
22 |
96.4200 |
AQXE |
0XL0714000000000346D5R |
|
24/02/2025 |
15:47:08 |
GMT |
295 |
96.4200 |
XLON |
0XL0770000000000346KFI |
|
24/02/2025 |
15:47:08 |
GMT |
367 |
96.4200 |
XLON |
0XL0770000000000346KFH |
|
24/02/2025 |
15:47:46 |
GMT |
1 |
96.3800 |
XLON |
0XL0770000000000346KGO |
|
24/02/2025 |
15:47:46 |
GMT |
21 |
96.3800 |
XLON |
0XL0770000000000346KGR |
|
24/02/2025 |
15:47:46 |
GMT |
23 |
96.3800 |
XLON |
0XL0770000000000346KGP |
|
24/02/2025 |
15:47:46 |
GMT |
76 |
96.3800 |
XLON |
0XL0770000000000346KGN |
|
24/02/2025 |
15:47:46 |
GMT |
295 |
96.3800 |
XLON |
0XL0770000000000346KGQ |
|
24/02/2025 |
15:47:47 |
GMT |
23 |
96.3600 |
AQXE |
0XL0714000000000346D6P |
|
24/02/2025 |
15:50:17 |
GMT |
104 |
96.5200 |
XLON |
0XL0770000000000346KMN |
|
24/02/2025 |
15:50:47 |
GMT |
15 |
96.5000 |
XLON |
0XL0770000000000346KNH |
|
24/02/2025 |
15:50:47 |
GMT |
23 |
96.5000 |
XLON |
0XL0770000000000346KNI |
|
24/02/2025 |
15:50:47 |
GMT |
100 |
96.5000 |
XLON |
0XL0770000000000346KNJ |
|
24/02/2025 |
15:52:20 |
GMT |
240 |
96.5000 |
XLON |
0XL0770000000000346KRF |
|
24/02/2025 |
15:52:43 |
GMT |
1 |
96.4800 |
AQXE |
0XL0714000000000346DDS |
|
24/02/2025 |
15:52:43 |
GMT |
1 |
96.4800 |
AQXE |
0XL0714000000000346DDT |
|
24/02/2025 |
15:52:43 |
GMT |
1 |
96.4800 |
AQXE |
0XL0714000000000346DDU |
|
24/02/2025 |
15:52:43 |
GMT |
21 |
96.4800 |
AQXE |
0XL0714000000000346DDR |
|
24/02/2025 |
15:52:56 |
GMT |
7 |
96.4600 |
AQXE |
0XL0714000000000346DE0 |
|
24/02/2025 |
15:52:56 |
GMT |
8 |
96.4600 |
XLON |
0XL0770000000000346KSL |
|
24/02/2025 |
15:52:56 |
GMT |
23 |
96.4600 |
XLON |
0XL0770000000000346KSK |
|
24/02/2025 |
15:52:56 |
GMT |
38 |
96.4600 |
XLON |
0XL0770000000000346KSI |
|
24/02/2025 |
15:52:56 |
GMT |
49 |
96.4600 |
XLON |
0XL0770000000000346KSN |
|
24/02/2025 |
15:52:56 |
GMT |
50 |
96.4600 |
XLON |
0XL0770000000000346KSM |
|
24/02/2025 |
15:52:56 |
GMT |
88 |
96.4600 |
XLON |
0XL0770000000000346KSJ |
|
24/02/2025 |
15:54:30 |
GMT |
31 |
96.5000 |
AQXE |
0XL0714000000000346DGR |
|
24/02/2025 |
15:55:23 |
GMT |
59 |
96.5600 |
AQXE |
0XL0714000000000346DIB |
|
24/02/2025 |
15:55:26 |
GMT |
67 |
96.5600 |
AQXE |
0XL0714000000000346DIK |
|
24/02/2025 |
15:55:39 |
GMT |
378 |
96.5200 |
XLON |
0XL0770000000000346L4D |
|
24/02/2025 |
15:55:45 |
GMT |
1 |
96.5000 |
AQXE |
0XL0714000000000346DJJ |
|
24/02/2025 |
15:55:45 |
GMT |
13 |
96.5000 |
AQXE |
0XL0714000000000346DJI |
|
24/02/2025 |
15:56:02 |
GMT |
94 |
96.5000 |
AQXE |
0XL0714000000000346DK8 |
|
24/02/2025 |
15:56:08 |
GMT |
45 |
96.4800 |
AQXE |
0XL0714000000000346DKD |
|
24/02/2025 |
15:58:43 |
GMT |
150 |
96.6400 |
XLON |
0XL0770000000000346LBQ |
|
24/02/2025 |
15:58:43 |
GMT |
150 |
96.6400 |
XLON |
0XL0770000000000346LBR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group