Transaction in Own Shares
24 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 21 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 21 February
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
66,822 |
13,527 |
17,736 |
6,974 |
12,667 |
|
Highest price paid (per ordinary share) |
£ 99.8400 |
£ 99.8200 |
£ 99.8200 |
£ 99.8400 |
£ 99.8000 |
|
Lowest price paid (per ordinary share) |
£ 98.4400 |
£ 98.6200 |
£ 98.8200 |
£ 98.5200 |
£ 98.5200 |
|
Volume weighted average price paid (per ordinary share) |
£ 99.0234 |
£ 99.2135 |
£ 99.2565 |
£ 99.0986 |
£ 99.0816 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,054,776 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 117,726 (ISIN: GB00BHJYC057)
Date of Purchases: 21 February 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
21/02/2025 |
08:00:24 |
GMT |
101 |
99.5000 |
XLON |
0XL0710000000000DDP6B2 |
|
21/02/2025 |
08:00:24 |
GMT |
140 |
99.5400 |
XLON |
0XL0710000000000DDP6B1 |
|
21/02/2025 |
08:00:25 |
GMT |
96 |
99.4400 |
XLON |
0XL0710000000000DDP6C2 |
|
21/02/2025 |
08:01:21 |
GMT |
25 |
99.2600 |
XLON |
0XL0710000000000DDP6FC |
|
21/02/2025 |
08:01:21 |
GMT |
31 |
99.2400 |
XLON |
0XL0710000000000DDP6FD |
|
21/02/2025 |
08:01:21 |
GMT |
61 |
99.3000 |
XLON |
0XL0710000000000DDP6FB |
|
21/02/2025 |
08:01:36 |
GMT |
5 |
99.1200 |
XLON |
0XL0710000000000DDP6G0 |
|
21/02/2025 |
08:01:53 |
GMT |
3 |
99.1200 |
XLON |
0XL0710000000000DDP6G9 |
|
21/02/2025 |
08:01:53 |
GMT |
21 |
99.1200 |
XLON |
0XL0710000000000DDP6GA |
|
21/02/2025 |
08:01:53 |
GMT |
44 |
99.0800 |
XLON |
0XL0710000000000DDP6GB |
|
21/02/2025 |
08:02:04 |
GMT |
33 |
98.9800 |
XLON |
0XL0710000000000DDP6H3 |
|
21/02/2025 |
08:02:09 |
GMT |
1 |
98.9400 |
XLON |
0XL0710000000000DDP6HG |
|
21/02/2025 |
08:02:09 |
GMT |
1 |
98.9400 |
XLON |
0XL0710000000000DDP6HH |
|
21/02/2025 |
08:02:09 |
GMT |
38 |
98.9400 |
XLON |
0XL0710000000000DDP6HF |
|
21/02/2025 |
08:03:04 |
GMT |
49 |
98.8400 |
XLON |
0XL0710000000000DDP6IF |
|
21/02/2025 |
08:03:38 |
GMT |
38 |
98.6200 |
XLON |
0XL0710000000000DDP6JN |
|
21/02/2025 |
08:03:43 |
GMT |
32 |
98.5400 |
XLON |
0XL0710000000000DDP6JV |
|
21/02/2025 |
08:03:55 |
GMT |
38 |
98.5000 |
XLON |
0XL0710000000000DDP6K4 |
|
21/02/2025 |
08:04:34 |
GMT |
237 |
98.6600 |
XLON |
0XL0710000000000DDP6L2 |
|
21/02/2025 |
08:04:46 |
GMT |
5 |
98.6200 |
XLON |
0XL0710000000000DDP6L9 |
|
21/02/2025 |
08:05:22 |
GMT |
149 |
98.6200 |
XLON |
0XL0710000000000DDP6M1 |
|
21/02/2025 |
08:05:55 |
GMT |
185 |
98.5600 |
XLON |
0XL0710000000000DDP6MV |
|
21/02/2025 |
08:05:55 |
GMT |
251 |
98.5200 |
XLON |
0XL0710000000000DDP6N1 |
|
21/02/2025 |
08:05:55 |
GMT |
263 |
98.5800 |
XLON |
0XL0710000000000DDP6MU |
|
21/02/2025 |
08:05:56 |
GMT |
37 |
98.4400 |
XLON |
0XL0710000000000DDP6N7 |
|
21/02/2025 |
08:05:56 |
GMT |
69 |
98.4800 |
XLON |
0XL0710000000000DDP6N5 |
|
21/02/2025 |
08:05:56 |
GMT |
178 |
98.4400 |
XLON |
0XL0710000000000DDP6N8 |
|
21/02/2025 |
08:05:56 |
GMT |
218 |
98.4800 |
XLON |
0XL0710000000000DDP6N6 |
|
21/02/2025 |
08:07:09 |
GMT |
50 |
98.5000 |
XLON |
0XL0710000000000DDP6PC |
|
21/02/2025 |
08:08:44 |
GMT |
25 |
98.5400 |
XLON |
0XL0710000000000DDP6RV |
|
21/02/2025 |
08:08:44 |
GMT |
342 |
98.6000 |
XLON |
0XL0710000000000DDP6RU |
|
21/02/2025 |
08:08:44 |
GMT |
466 |
98.6400 |
XLON |
0XL0710000000000DDP6RT |
|
21/02/2025 |
08:09:32 |
GMT |
154 |
98.7800 |
XLON |
0XL0710000000000DDP6TL |
|
21/02/2025 |
08:10:17 |
GMT |
173 |
98.9000 |
XLON |
0XL0710000000000DDP6V1 |
|
21/02/2025 |
08:10:17 |
GMT |
218 |
98.9000 |
XLON |
0XL0710000000000DDP6V0 |
|
21/02/2025 |
08:10:18 |
GMT |
46 |
98.8600 |
XLON |
0XL0710000000000DDP6V5 |
|
21/02/2025 |
08:10:18 |
GMT |
156 |
98.8600 |
XLON |
0XL0710000000000DDP6V7 |
|
21/02/2025 |
08:10:18 |
GMT |
197 |
98.8600 |
XLON |
0XL0710000000000DDP6V6 |
|
21/02/2025 |
08:10:36 |
GMT |
134 |
98.8200 |
XLON |
0XL0710000000000DDP6VP |
|
21/02/2025 |
08:10:36 |
GMT |
386 |
98.8000 |
XLON |
0XL0710000000000DDP6VQ |
|
21/02/2025 |
08:12:03 |
GMT |
86 |
98.8000 |
XLON |
0XL0710000000000DDP70R |
|
21/02/2025 |
08:12:03 |
GMT |
86 |
98.8000 |
XLON |
0XL0710000000000DDP70S |
|
21/02/2025 |
08:12:23 |
GMT |
57 |
98.7600 |
XLON |
0XL0710000000000DDP710 |
|
21/02/2025 |
08:12:23 |
GMT |
270 |
98.7600 |
XLON |
0XL0710000000000DDP711 |
|
21/02/2025 |
08:12:58 |
GMT |
40 |
98.7000 |
XLON |
0XL0710000000000DDP71B |
|
21/02/2025 |
08:12:58 |
GMT |
276 |
98.7000 |
XLON |
0XL0710000000000DDP71C |
|
21/02/2025 |
08:12:58 |
GMT |
276 |
98.7000 |
XLON |
0XL0710000000000DDP71D |
|
21/02/2025 |
08:15:31 |
GMT |
46 |
99.1800 |
TRQX |
0XL0710000000000DDP754 |
|
21/02/2025 |
08:15:31 |
GMT |
51 |
99.1800 |
TRQX |
0XL0710000000000DDP751 |
|
21/02/2025 |
08:15:31 |
GMT |
99 |
99.1800 |
TRQX |
0XL0710000000000DDP752 |
|
21/02/2025 |
08:15:31 |
GMT |
99 |
99.1800 |
XLON |
0XL0710000000000DDP753 |
|
21/02/2025 |
08:15:31 |
GMT |
504 |
99.1800 |
CHIX |
0XL07D0000000000DDP73A |
|
21/02/2025 |
08:17:03 |
GMT |
47 |
99.2600 |
TRQX |
0XL0710000000000DDP77E |
|
21/02/2025 |
08:17:03 |
GMT |
52 |
99.2600 |
XLON |
0XL0710000000000DDP77G |
|
21/02/2025 |
08:17:03 |
GMT |
73 |
99.2600 |
TRQX |
0XL0710000000000DDP77F |
|
21/02/2025 |
08:17:04 |
GMT |
19 |
99.2400 |
CHIX |
0XL07D0000000000DDP76H |
|
21/02/2025 |
08:17:15 |
GMT |
51 |
99.2200 |
XLON |
0XL0710000000000DDP784 |
|
21/02/2025 |
08:17:15 |
GMT |
54 |
99.2000 |
CHIX |
0XL07D0000000000DDP771 |
|
21/02/2025 |
08:17:15 |
GMT |
56 |
99.2400 |
CHIX |
0XL07D0000000000DDP76U |
|
21/02/2025 |
08:17:15 |
GMT |
56 |
99.2400 |
CHIX |
0XL07D0000000000DDP76V |
|
21/02/2025 |
08:17:15 |
GMT |
91 |
99.2000 |
TRQX |
0XL0710000000000DDP785 |
|
21/02/2025 |
08:17:15 |
GMT |
139 |
99.2400 |
CHIX |
0XL07D0000000000DDP76T |
|
21/02/2025 |
08:17:15 |
GMT |
201 |
99.2200 |
AQXE |
0XL0714000000000DDP7HB |
|
21/02/2025 |
08:17:15 |
GMT |
226 |
99.2000 |
CHIX |
0XL07D0000000000DDP770 |
|
21/02/2025 |
08:17:53 |
GMT |
37 |
99.1600 |
TRQX |
0XL0710000000000DDP793 |
|
21/02/2025 |
08:17:53 |
GMT |
54 |
99.1600 |
TRQX |
0XL0710000000000DDP792 |
|
21/02/2025 |
08:17:53 |
GMT |
56 |
99.1600 |
CHIX |
0XL07D0000000000DDP78O |
|
21/02/2025 |
08:17:53 |
GMT |
81 |
99.1600 |
XLON |
0XL0710000000000DDP791 |
|
21/02/2025 |
08:17:53 |
GMT |
152 |
99.1600 |
AQXE |
0XL0714000000000DDP7HR |
|
21/02/2025 |
08:17:53 |
GMT |
168 |
99.1600 |
BATE |
0XL0740000000000DDP74M |
|
21/02/2025 |
08:17:53 |
GMT |
168 |
99.1600 |
BATE |
0XL0740000000000DDP74N |
|
21/02/2025 |
08:17:53 |
GMT |
325 |
99.1600 |
CHIX |
0XL07D0000000000DDP78P |
|
21/02/2025 |
08:18:00 |
GMT |
130 |
99.1200 |
AQXE |
0XL0714000000000DDP7I1 |
|
21/02/2025 |
08:18:27 |
GMT |
23 |
99.1200 |
AQXE |
0XL0714000000000DDP7I9 |
|
21/02/2025 |
08:18:27 |
GMT |
25 |
99.1200 |
CHIX |
0XL07D0000000000DDP7AG |
|
21/02/2025 |
08:18:27 |
GMT |
29 |
99.1200 |
BATE |
0XL0740000000000DDP751 |
|
21/02/2025 |
08:18:27 |
GMT |
113 |
99.1200 |
BATE |
0XL0740000000000DDP752 |
|
21/02/2025 |
08:18:27 |
GMT |
113 |
99.1200 |
BATE |
0XL0740000000000DDP753 |
|
21/02/2025 |
08:20:11 |
GMT |
5 |
99.1000 |
TRQX |
0XL0710000000000DDP7BL |
|
21/02/2025 |
08:20:11 |
GMT |
27 |
99.1000 |
AQXE |
0XL0714000000000DDP7JN |
|
21/02/2025 |
08:20:11 |
GMT |
27 |
99.1000 |
AQXE |
0XL0714000000000DDP7JO |
|
21/02/2025 |
08:20:14 |
GMT |
251 |
99.0800 |
CHIX |
0XL07D0000000000DDP7DO |
|
21/02/2025 |
08:20:44 |
GMT |
4 |
99.1800 |
XLON |
0XL0710000000000DDP7C3 |
|
21/02/2025 |
08:20:44 |
GMT |
41 |
99.1800 |
XLON |
0XL0710000000000DDP7C2 |
|
21/02/2025 |
08:21:09 |
GMT |
11 |
99.1600 |
CHIX |
0XL07D0000000000DDP7F1 |
|
21/02/2025 |
08:21:09 |
GMT |
11 |
99.1600 |
CHIX |
0XL07D0000000000DDP7F2 |
|
21/02/2025 |
08:21:09 |
GMT |
16 |
99.1600 |
AQXE |
0XL0714000000000DDP7KG |
|
21/02/2025 |
08:21:09 |
GMT |
24 |
99.1600 |
CHIX |
0XL07D0000000000DDP7F0 |
|
21/02/2025 |
08:21:09 |
GMT |
25 |
99.1600 |
AQXE |
0XL0714000000000DDP7KF |
|
21/02/2025 |
08:21:09 |
GMT |
40 |
99.1400 |
XLON |
0XL0710000000000DDP7CC |
|
21/02/2025 |
08:21:09 |
GMT |
47 |
99.1600 |
AQXE |
0XL0714000000000DDP7KE |
|
21/02/2025 |
08:25:14 |
GMT |
5 |
99.1000 |
TRQX |
0XL0710000000000DDP7F9 |
|
21/02/2025 |
08:25:14 |
GMT |
26 |
99.1200 |
CHIX |
0XL07D0000000000DDP7L7 |
|
21/02/2025 |
08:25:14 |
GMT |
28 |
99.0600 |
XLON |
0XL0710000000000DDP7FB |
|
21/02/2025 |
08:25:14 |
GMT |
29 |
99.1200 |
XLON |
0XL0710000000000DDP7F8 |
|
21/02/2025 |
08:25:14 |
GMT |
34 |
99.0800 |
XLON |
0XL0710000000000DDP7FA |
|
21/02/2025 |
08:25:14 |
GMT |
60 |
99.0400 |
CHIX |
0XL07D0000000000DDP7L9 |
|
21/02/2025 |
08:25:14 |
GMT |
66 |
99.0600 |
AQXE |
0XL0714000000000DDP7MS |
|
21/02/2025 |
08:25:14 |
GMT |
66 |
99.1000 |
AQXE |
0XL0714000000000DDP7MR |
|
21/02/2025 |
08:25:14 |
GMT |
89 |
99.1200 |
CHIX |
0XL07D0000000000DDP7L6 |
|
21/02/2025 |
08:25:14 |
GMT |
121 |
99.0800 |
CHIX |
0XL07D0000000000DDP7L8 |
|
21/02/2025 |
08:25:14 |
GMT |
254 |
99.0600 |
BATE |
0XL0740000000000DDP792 |
|
21/02/2025 |
08:25:22 |
GMT |
46 |
99.0400 |
CHIX |
0XL07D0000000000DDP7LH |
|
21/02/2025 |
08:25:35 |
GMT |
3 |
99.0400 |
CHIX |
0XL07D0000000000DDP7LP |
|
21/02/2025 |
08:25:35 |
GMT |
12 |
99.0400 |
CHIX |
0XL07D0000000000DDP7LQ |
|
21/02/2025 |
08:27:48 |
GMT |
23 |
99.1400 |
BATE |
0XL0740000000000DDP7B7 |
|
21/02/2025 |
08:27:48 |
GMT |
32 |
99.1400 |
CHIX |
0XL07D0000000000DDP7OC |
|
21/02/2025 |
08:27:48 |
GMT |
42 |
99.1200 |
XLON |
0XL0710000000000DDP7HC |
|
21/02/2025 |
08:27:48 |
GMT |
46 |
99.1400 |
BATE |
0XL0740000000000DDP7B6 |
|
21/02/2025 |
08:27:48 |
GMT |
47 |
99.1400 |
CHIX |
0XL07D0000000000DDP7OB |
|
21/02/2025 |
08:28:25 |
GMT |
1 |
99.1000 |
CHIX |
0XL07D0000000000DDP7OQ |
|
21/02/2025 |
08:28:25 |
GMT |
21 |
99.1000 |
CHIX |
0XL07D0000000000DDP7OP |
|
21/02/2025 |
08:28:25 |
GMT |
26 |
99.1000 |
BATE |
0XL0740000000000DDP7BQ |
|
21/02/2025 |
08:28:25 |
GMT |
26 |
99.1000 |
BATE |
0XL0740000000000DDP7BR |
|
21/02/2025 |
08:28:41 |
GMT |
37 |
99.0800 |
XLON |
0XL0710000000000DDP7IH |
|
21/02/2025 |
08:28:41 |
GMT |
38 |
99.0600 |
CHIX |
0XL07D0000000000DDP7RA |
|
21/02/2025 |
08:28:41 |
GMT |
39 |
99.0800 |
AQXE |
0XL0714000000000DDP7Q8 |
|
21/02/2025 |
08:28:41 |
GMT |
50 |
99.0600 |
CHIX |
0XL07D0000000000DDP7R9 |
|
21/02/2025 |
08:28:53 |
GMT |
38 |
99.0400 |
XLON |
0XL0710000000000DDP7IN |
|
21/02/2025 |
08:28:53 |
GMT |
52 |
99.0400 |
BATE |
0XL0740000000000DDP7CP |
|
21/02/2025 |
08:28:54 |
GMT |
15 |
99.0200 |
AQXE |
0XL0714000000000DDP7QF |
|
21/02/2025 |
08:29:04 |
GMT |
21 |
99.0200 |
AQXE |
0XL0714000000000DDP7QI |
|
21/02/2025 |
08:29:04 |
GMT |
24 |
99.0200 |
XLON |
0XL0710000000000DDP7J2 |
|
21/02/2025 |
08:29:16 |
GMT |
60 |
99.0200 |
CHIX |
0XL07D0000000000DDP7S7 |
|
21/02/2025 |
08:29:30 |
GMT |
3 |
99.0000 |
BATE |
0XL0740000000000DDP7DE |
|
21/02/2025 |
08:29:30 |
GMT |
7 |
99.0000 |
AQXE |
0XL0714000000000DDP7QP |
|
21/02/2025 |
08:29:30 |
GMT |
16 |
98.9800 |
CHIX |
0XL07D0000000000DDP7SF |
|
21/02/2025 |
08:29:30 |
GMT |
28 |
98.9800 |
XLON |
0XL0710000000000DDP7J8 |
|
21/02/2025 |
08:29:30 |
GMT |
35 |
98.9800 |
AQXE |
0XL0714000000000DDP7QQ |
|
21/02/2025 |
08:29:30 |
GMT |
49 |
98.9800 |
CHIX |
0XL07D0000000000DDP7SG |
|
21/02/2025 |
08:29:47 |
GMT |
3 |
98.9600 |
BATE |
0XL0740000000000DDP7DI |
|
21/02/2025 |
08:29:49 |
GMT |
70 |
98.9400 |
CHIX |
0XL07D0000000000DDP7SQ |
|
21/02/2025 |
08:29:52 |
GMT |
5 |
98.9400 |
AQXE |
0XL0714000000000DDP7QU |
|
21/02/2025 |
08:29:58 |
GMT |
30 |
98.9200 |
XLON |
0XL0710000000000DDP7JH |
|
21/02/2025 |
08:31:14 |
GMT |
40 |
98.9800 |
CHIX |
0XL07D0000000000DDP7VM |
|
21/02/2025 |
08:31:39 |
GMT |
5 |
99.0000 |
CHIX |
0XL07D0000000000DDP801 |
|
21/02/2025 |
08:31:39 |
GMT |
51 |
99.0000 |
CHIX |
0XL07D0000000000DDP800 |
|
21/02/2025 |
08:31:53 |
GMT |
43 |
99.0200 |
CHIX |
0XL07D0000000000DDP80I |
|
21/02/2025 |
08:32:10 |
GMT |
18 |
99.0200 |
CHIX |
0XL07D0000000000DDP81G |
|
21/02/2025 |
08:32:10 |
GMT |
25 |
99.0200 |
CHIX |
0XL07D0000000000DDP81H |
|
21/02/2025 |
08:32:13 |
GMT |
6 |
98.9600 |
CHIX |
0XL07D0000000000DDP81N |
|
21/02/2025 |
08:32:13 |
GMT |
36 |
98.9800 |
CHIX |
0XL07D0000000000DDP81M |
|
21/02/2025 |
08:32:13 |
GMT |
39 |
98.9600 |
XLON |
0XL0710000000000DDP7LG |
|
21/02/2025 |
08:32:24 |
GMT |
25 |
98.9400 |
XLON |
0XL0710000000000DDP7LO |
|
21/02/2025 |
08:32:25 |
GMT |
45 |
98.9200 |
CHIX |
0XL07D0000000000DDP829 |
|
21/02/2025 |
08:32:25 |
GMT |
45 |
98.9200 |
XLON |
0XL0710000000000DDP7LP |
|
21/02/2025 |
08:32:29 |
GMT |
3 |
98.9000 |
CHIX |
0XL07D0000000000DDP82H |
|
21/02/2025 |
08:32:29 |
GMT |
5 |
98.9000 |
BATE |
0XL0740000000000DDP7GT |
|
21/02/2025 |
08:32:29 |
GMT |
11 |
98.9000 |
CHIX |
0XL07D0000000000DDP82F |
|
21/02/2025 |
08:32:29 |
GMT |
14 |
98.9000 |
CHIX |
0XL07D0000000000DDP82G |
|
21/02/2025 |
08:32:29 |
GMT |
60 |
98.8800 |
XLON |
0XL0710000000000DDP7LV |
|
21/02/2025 |
08:32:34 |
GMT |
6 |
98.8600 |
BATE |
0XL0740000000000DDP7GU |
|
21/02/2025 |
08:32:34 |
GMT |
23 |
98.8600 |
CHIX |
0XL07D0000000000DDP82R |
|
21/02/2025 |
08:32:35 |
GMT |
21 |
98.8200 |
CHIX |
0XL07D0000000000DDP82S |
|
21/02/2025 |
08:32:35 |
GMT |
46 |
98.8000 |
XLON |
0XL0710000000000DDP7M7 |
|
21/02/2025 |
08:32:58 |
GMT |
2 |
98.8200 |
CHIX |
0XL07D0000000000DDP83L |
|
21/02/2025 |
08:32:58 |
GMT |
39 |
98.8200 |
CHIX |
0XL07D0000000000DDP83K |
|
21/02/2025 |
08:35:00 |
GMT |
24 |
99.1200 |
CHIX |
0XL07D0000000000DDP865 |
|
21/02/2025 |
08:35:23 |
GMT |
96 |
99.1000 |
CHIX |
0XL07D0000000000DDP86I |
|
21/02/2025 |
08:35:55 |
GMT |
4 |
99.0800 |
CHIX |
0XL07D0000000000DDP877 |
|
21/02/2025 |
08:35:55 |
GMT |
4 |
99.0800 |
CHIX |
0XL07D0000000000DDP878 |
|
21/02/2025 |
08:37:52 |
GMT |
5 |
99.1000 |
AQXE |
0XL0714000000000DDP82F |
|
21/02/2025 |
08:38:11 |
GMT |
3 |
99.0400 |
BATE |
0XL0740000000000DDP7LE |
|
21/02/2025 |
08:38:11 |
GMT |
14 |
99.0400 |
AQXE |
0XL0714000000000DDP82H |
|
21/02/2025 |
08:38:11 |
GMT |
66 |
99.0400 |
XLON |
0XL0710000000000DDP7RN |
|
21/02/2025 |
08:38:11 |
GMT |
72 |
99.0200 |
CHIX |
0XL07D0000000000DDP89R |
|
21/02/2025 |
08:38:11 |
GMT |
83 |
99.0400 |
CHIX |
0XL07D0000000000DDP89Q |
|
21/02/2025 |
08:39:06 |
GMT |
3 |
99.0200 |
TRQX |
0XL0710000000000DDP7T5 |
|
21/02/2025 |
08:39:06 |
GMT |
9 |
99.0000 |
AQXE |
0XL0714000000000DDP837 |
|
21/02/2025 |
08:39:06 |
GMT |
57 |
99.0000 |
XLON |
0XL0710000000000DDP7T6 |
|
21/02/2025 |
08:39:06 |
GMT |
62 |
99.0000 |
CHIX |
0XL07D0000000000DDP8BE |
|
21/02/2025 |
08:39:33 |
GMT |
6 |
99.0000 |
BATE |
0XL0740000000000DDP7M0 |
|
21/02/2025 |
08:39:43 |
GMT |
8 |
98.9600 |
CHIX |
0XL07D0000000000DDP8CC |
|
21/02/2025 |
08:39:43 |
GMT |
14 |
98.9600 |
CHIX |
0XL07D0000000000DDP8CA |
|
21/02/2025 |
08:39:43 |
GMT |
22 |
98.9600 |
CHIX |
0XL07D0000000000DDP8CB |
|
21/02/2025 |
08:39:43 |
GMT |
51 |
98.9600 |
CHIX |
0XL07D0000000000DDP8C9 |
|
21/02/2025 |
08:40:53 |
GMT |
3 |
99.0200 |
AQXE |
0XL0714000000000DDP85D |
|
21/02/2025 |
08:40:55 |
GMT |
56 |
98.9800 |
CHIX |
0XL07D0000000000DDP8EH |
|
21/02/2025 |
08:43:50 |
GMT |
52 |
99.2000 |
XLON |
0XL0710000000000DDP82G |
|
21/02/2025 |
08:43:50 |
GMT |
73 |
99.2000 |
CHIX |
0XL07D0000000000DDP8IK |
|
21/02/2025 |
08:44:20 |
GMT |
27 |
99.1600 |
CHIX |
0XL07D0000000000DDP8J3 |
|
21/02/2025 |
08:44:20 |
GMT |
53 |
99.1600 |
XLON |
0XL0710000000000DDP82T |
|
21/02/2025 |
08:44:20 |
GMT |
53 |
99.1600 |
XLON |
0XL0710000000000DDP82U |
|
21/02/2025 |
08:44:22 |
GMT |
3 |
99.1200 |
BATE |
0XL0740000000000DDP7QN |
|
21/02/2025 |
08:44:22 |
GMT |
3 |
99.1200 |
BATE |
0XL0740000000000DDP7QO |
|
21/02/2025 |
08:44:22 |
GMT |
17 |
99.1200 |
CHIX |
0XL07D0000000000DDP8JA |
|
21/02/2025 |
08:44:22 |
GMT |
17 |
99.1200 |
CHIX |
0XL07D0000000000DDP8JB |
|
21/02/2025 |
08:44:22 |
GMT |
37 |
99.1200 |
XLON |
0XL0710000000000DDP82V |
|
21/02/2025 |
08:44:22 |
GMT |
47 |
99.1200 |
CHIX |
0XL07D0000000000DDP8J9 |
|
21/02/2025 |
08:44:22 |
GMT |
74 |
99.1200 |
XLON |
0XL0710000000000DDP830 |
|
21/02/2025 |
08:44:23 |
GMT |
5 |
99.1000 |
AQXE |
0XL0714000000000DDP87F |
|
21/02/2025 |
08:44:23 |
GMT |
12 |
99.1000 |
XLON |
0XL0710000000000DDP833 |
|
21/02/2025 |
08:44:23 |
GMT |
102 |
99.1000 |
XLON |
0XL0710000000000DDP834 |
|
21/02/2025 |
08:44:41 |
GMT |
1 |
99.0800 |
CHIX |
0XL07D0000000000DDP8K2 |
|
21/02/2025 |
08:44:41 |
GMT |
1 |
99.0800 |
CHIX |
0XL07D0000000000DDP8K3 |
|
21/02/2025 |
08:44:41 |
GMT |
2 |
99.0800 |
BATE |
0XL0740000000000DDP7QU |
|
21/02/2025 |
08:44:41 |
GMT |
2 |
99.0800 |
BATE |
0XL0740000000000DDP7QV |
|
21/02/2025 |
08:44:41 |
GMT |
50 |
99.0800 |
CHIX |
0XL07D0000000000DDP8K1 |
|
21/02/2025 |
08:46:45 |
GMT |
17 |
99.0600 |
CHIX |
0XL07D0000000000DDP8NL |
|
21/02/2025 |
08:46:45 |
GMT |
17 |
99.0600 |
CHIX |
0XL07D0000000000DDP8NM |
|
21/02/2025 |
08:47:24 |
GMT |
4 |
99.1400 |
BATE |
0XL0740000000000DDP7UO |
|
21/02/2025 |
08:49:26 |
GMT |
5 |
99.1600 |
AQXE |
0XL0714000000000DDP8CR |
|
21/02/2025 |
08:49:26 |
GMT |
40 |
99.1600 |
CHIX |
0XL07D0000000000DDP8RB |
|
21/02/2025 |
08:50:53 |
GMT |
5 |
99.1400 |
BATE |
0XL0740000000000DDP830 |
|
21/02/2025 |
08:50:54 |
GMT |
2 |
99.1200 |
TRQX |
0XL0710000000000DDP88N |
|
21/02/2025 |
08:50:54 |
GMT |
36 |
99.1200 |
XLON |
0XL0710000000000DDP88M |
|
21/02/2025 |
08:50:54 |
GMT |
123 |
99.1200 |
CHIX |
0XL07D0000000000DDP8ST |
|
21/02/2025 |
08:51:03 |
GMT |
5 |
99.1000 |
AQXE |
0XL0714000000000DDP8E8 |
|
21/02/2025 |
08:51:03 |
GMT |
8 |
99.0800 |
CHIX |
0XL07D0000000000DDP8T4 |
|
21/02/2025 |
08:51:03 |
GMT |
11 |
99.1000 |
BATE |
0XL0740000000000DDP832 |
|
21/02/2025 |
08:51:03 |
GMT |
13 |
99.0800 |
BATE |
0XL0740000000000DDP833 |
|
21/02/2025 |
08:51:03 |
GMT |
35 |
99.0800 |
XLON |
0XL0710000000000DDP88R |
|
21/02/2025 |
08:51:03 |
GMT |
45 |
99.0800 |
CHIX |
0XL07D0000000000DDP8T5 |
|
21/02/2025 |
08:51:03 |
GMT |
45 |
99.0800 |
CHIX |
0XL07D0000000000DDP8T6 |
|
21/02/2025 |
08:51:32 |
GMT |
15 |
99.0400 |
BATE |
0XL0740000000000DDP83J |
|
21/02/2025 |
08:51:32 |
GMT |
29 |
99.0400 |
XLON |
0XL0710000000000DDP89C |
|
21/02/2025 |
08:51:32 |
GMT |
62 |
99.0400 |
CHIX |
0XL07D0000000000DDP8TR |
|
21/02/2025 |
08:52:51 |
GMT |
56 |
99.1400 |
CHIX |
0XL07D0000000000DDP902 |
|
21/02/2025 |
08:55:37 |
GMT |
24 |
99.1800 |
CHIX |
0XL07D0000000000DDP93E |
|
21/02/2025 |
08:58:20 |
GMT |
99 |
99.1800 |
CHIX |
0XL07D0000000000DDP95F |
|
21/02/2025 |
08:58:54 |
GMT |
9 |
99.1600 |
BATE |
0XL0740000000000DDP8A1 |
|
21/02/2025 |
08:58:54 |
GMT |
61 |
99.1600 |
CHIX |
0XL07D0000000000DDP95V |
|
21/02/2025 |
08:59:01 |
GMT |
6 |
99.1600 |
BATE |
0XL0740000000000DDP8A4 |
|
21/02/2025 |
08:59:43 |
GMT |
3 |
99.1400 |
TRQX |
0XL0710000000000DDP8FS |
|
21/02/2025 |
08:59:43 |
GMT |
11 |
99.1400 |
CHIX |
0XL07D0000000000DDP96G |
|
21/02/2025 |
08:59:43 |
GMT |
34 |
99.1400 |
XLON |
0XL0710000000000DDP8FR |
|
21/02/2025 |
09:00:19 |
GMT |
3 |
99.1200 |
AQXE |
0XL0714000000000DDP8KQ |
|
21/02/2025 |
09:00:19 |
GMT |
3 |
99.1400 |
TRQX |
0XL0710000000000DDP8HG |
|
21/02/2025 |
09:00:19 |
GMT |
5 |
99.1000 |
XLON |
0XL0710000000000DDP8HI |
|
21/02/2025 |
09:00:19 |
GMT |
5 |
99.1000 |
XLON |
0XL0710000000000DDP8HN |
|
21/02/2025 |
09:00:19 |
GMT |
7 |
99.1000 |
XLON |
0XL0710000000000DDP8HJ |
|
21/02/2025 |
09:00:19 |
GMT |
8 |
99.1000 |
XLON |
0XL0710000000000DDP8HL |
|
21/02/2025 |
09:00:19 |
GMT |
19 |
99.1000 |
XLON |
0XL0710000000000DDP8HH |
|
21/02/2025 |
09:00:19 |
GMT |
19 |
99.1000 |
XLON |
0XL0710000000000DDP8HM |
|
21/02/2025 |
09:00:19 |
GMT |
21 |
99.1200 |
BATE |
0XL0740000000000DDP8B5 |
|
21/02/2025 |
09:00:19 |
GMT |
37 |
99.1000 |
XLON |
0XL0710000000000DDP8HK |
|
21/02/2025 |
09:00:40 |
GMT |
4 |
99.0800 |
AQXE |
0XL0714000000000DDP8L8 |
|
21/02/2025 |
09:00:40 |
GMT |
4 |
99.0800 |
TRQX |
0XL0710000000000DDP8HV |
|
21/02/2025 |
09:00:40 |
GMT |
6 |
99.0400 |
BATE |
0XL0740000000000DDP8BN |
|
21/02/2025 |
09:00:40 |
GMT |
13 |
99.0600 |
BATE |
0XL0740000000000DDP8BL |
|
21/02/2025 |
09:00:40 |
GMT |
13 |
99.0600 |
BATE |
0XL0740000000000DDP8BM |
|
21/02/2025 |
09:00:40 |
GMT |
15 |
99.0800 |
BATE |
0XL0740000000000DDP8BK |
|
21/02/2025 |
09:00:40 |
GMT |
33 |
99.1000 |
BATE |
0XL0740000000000DDP8BJ |
|
21/02/2025 |
09:00:40 |
GMT |
39 |
99.0600 |
CHIX |
0XL07D0000000000DDP98B |
|
21/02/2025 |
09:00:40 |
GMT |
60 |
99.1000 |
XLON |
0XL0710000000000DDP8HU |
|
21/02/2025 |
09:00:40 |
GMT |
62 |
99.0800 |
XLON |
0XL0710000000000DDP8I0 |
|
21/02/2025 |
09:00:40 |
GMT |
80 |
99.1000 |
CHIX |
0XL07D0000000000DDP98A |
|
21/02/2025 |
09:05:12 |
GMT |
80 |
99.1000 |
CHIX |
0XL07D0000000000DDP9C4 |
|
21/02/2025 |
09:05:18 |
GMT |
12 |
99.0800 |
BATE |
0XL0740000000000DDP8FF |
|
21/02/2025 |
09:09:18 |
GMT |
20 |
99.0400 |
AQXE |
0XL0714000000000DDP8T1 |
|
21/02/2025 |
09:09:18 |
GMT |
24 |
99.0400 |
CHIX |
0XL07D0000000000DDP9HA |
|
21/02/2025 |
09:09:18 |
GMT |
97 |
99.0400 |
BATE |
0XL0740000000000DDP8JR |
|
21/02/2025 |
09:09:18 |
GMT |
213 |
99.0400 |
XLON |
0XL0710000000000DDP8SD |
|
21/02/2025 |
09:12:19 |
GMT |
5 |
99.2200 |
AQXE |
0XL0714000000000DDP905 |
|
21/02/2025 |
09:12:19 |
GMT |
17 |
99.2200 |
BATE |
0XL0740000000000DDP8OB |
|
21/02/2025 |
09:12:19 |
GMT |
22 |
99.2200 |
CHIX |
0XL07D0000000000DDP9KS |
|
21/02/2025 |
09:12:19 |
GMT |
40 |
99.2200 |
BATE |
0XL0740000000000DDP8OC |
|
21/02/2025 |
09:12:19 |
GMT |
40 |
99.2200 |
BATE |
0XL0740000000000DDP8OD |
|
21/02/2025 |
09:13:08 |
GMT |
7 |
99.2400 |
AQXE |
0XL0714000000000DDP90C |
|
21/02/2025 |
09:14:15 |
GMT |
42 |
99.2200 |
CHIX |
0XL07D0000000000DDP9MK |
|
21/02/2025 |
09:14:35 |
GMT |
3 |
99.2000 |
CHIX |
0XL07D0000000000DDP9N0 |
|
21/02/2025 |
09:14:35 |
GMT |
7 |
99.2000 |
TRQX |
0XL0710000000000DDP90S |
|
21/02/2025 |
09:14:35 |
GMT |
7 |
99.2000 |
TRQX |
0XL0710000000000DDP90T |
|
21/02/2025 |
09:14:35 |
GMT |
11 |
99.2000 |
CHIX |
0XL07D0000000000DDP9N1 |
|
21/02/2025 |
09:14:35 |
GMT |
11 |
99.2000 |
CHIX |
0XL07D0000000000DDP9N2 |
|
21/02/2025 |
09:14:35 |
GMT |
73 |
99.2000 |
XLON |
0XL0710000000000DDP90U |
|
21/02/2025 |
09:14:35 |
GMT |
73 |
99.2000 |
XLON |
0XL0710000000000DDP90V |
|
21/02/2025 |
09:15:06 |
GMT |
45 |
99.1800 |
AQXE |
0XL0714000000000DDP91U |
|
21/02/2025 |
09:15:06 |
GMT |
77 |
99.1800 |
BATE |
0XL0740000000000DDP8PN |
|
21/02/2025 |
09:15:06 |
GMT |
120 |
99.1800 |
CHIX |
0XL07D0000000000DDP9O4 |
|
21/02/2025 |
09:15:36 |
GMT |
34 |
99.1600 |
AQXE |
0XL0714000000000DDP92M |
|
21/02/2025 |
09:15:36 |
GMT |
55 |
99.1600 |
XLON |
0XL0710000000000DDP91I |
|
21/02/2025 |
09:15:36 |
GMT |
58 |
99.1600 |
XLON |
0XL0710000000000DDP91H |
|
21/02/2025 |
09:15:36 |
GMT |
90 |
99.1600 |
XLON |
0XL0710000000000DDP91J |
|
21/02/2025 |
09:17:31 |
GMT |
11 |
99.1400 |
TRQX |
0XL0710000000000DDP93K |
|
21/02/2025 |
09:17:31 |
GMT |
18 |
99.1400 |
TRQX |
0XL0710000000000DDP93J |
|
21/02/2025 |
09:17:31 |
GMT |
37 |
99.1400 |
AQXE |
0XL0714000000000DDP950 |
|
21/02/2025 |
09:17:31 |
GMT |
127 |
99.1400 |
CHIX |
0XL07D0000000000DDP9R6 |
|
21/02/2025 |
09:18:10 |
GMT |
22 |
99.1400 |
CHIX |
0XL07D0000000000DDP9RG |
|
21/02/2025 |
09:18:54 |
GMT |
21 |
99.1600 |
CHIX |
0XL07D0000000000DDP9RQ |
|
21/02/2025 |
09:18:54 |
GMT |
82 |
99.1600 |
CHIX |
0XL07D0000000000DDP9RP |
|
21/02/2025 |
09:22:16 |
GMT |
9 |
99.1600 |
AQXE |
0XL0714000000000DDP98B |
|
21/02/2025 |
09:25:01 |
GMT |
48 |
99.2000 |
CHIX |
0XL07D0000000000DDPA24 |
|
21/02/2025 |
09:25:36 |
GMT |
32 |
99.2200 |
CHIX |
0XL07D0000000000DDPA2I |
|
21/02/2025 |
09:26:10 |
GMT |
34 |
99.2200 |
CHIX |
0XL07D0000000000DDPA3G |
|
21/02/2025 |
09:26:35 |
GMT |
7 |
99.1800 |
AQXE |
0XL0714000000000DDP9B2 |
|
21/02/2025 |
09:26:35 |
GMT |
11 |
99.1800 |
BATE |
0XL0740000000000DDP94D |
|
21/02/2025 |
09:26:47 |
GMT |
117 |
99.1600 |
XLON |
0XL0710000000000DDP9C7 |
|
21/02/2025 |
09:26:47 |
GMT |
117 |
99.1600 |
XLON |
0XL0710000000000DDP9C8 |
|
21/02/2025 |
09:34:10 |
GMT |
33 |
99.2200 |
CHIX |
0XL07D0000000000DDPA9E |
|
21/02/2025 |
09:34:37 |
GMT |
3 |
99.2000 |
TRQX |
0XL0710000000000DDP9J7 |
|
21/02/2025 |
09:34:37 |
GMT |
5 |
99.2000 |
AQXE |
0XL0714000000000DDP9H0 |
|
21/02/2025 |
09:34:37 |
GMT |
12 |
99.1800 |
CHIX |
0XL07D0000000000DDPA9L |
|
21/02/2025 |
09:35:06 |
GMT |
13 |
99.1800 |
CHIX |
0XL07D0000000000DDPAA1 |
|
21/02/2025 |
09:35:14 |
GMT |
34 |
99.1600 |
AQXE |
0XL0714000000000DDP9H7 |
|
21/02/2025 |
09:35:14 |
GMT |
57 |
99.1400 |
CHIX |
0XL07D0000000000DDPAA6 |
|
21/02/2025 |
09:35:14 |
GMT |
95 |
99.1400 |
CHIX |
0XL07D0000000000DDPAA7 |
|
21/02/2025 |
09:35:15 |
GMT |
4 |
99.1400 |
BATE |
0XL0740000000000DDP9FR |
|
21/02/2025 |
09:35:15 |
GMT |
15 |
99.1400 |
CHIX |
0XL07D0000000000DDPAA8 |
|
21/02/2025 |
09:35:15 |
GMT |
15 |
99.1400 |
CHIX |
0XL07D0000000000DDPAA9 |
|
21/02/2025 |
09:35:15 |
GMT |
21 |
99.1400 |
TRQX |
0XL0710000000000DDP9JK |
|
21/02/2025 |
09:35:15 |
GMT |
21 |
99.1400 |
TRQX |
0XL0710000000000DDP9JL |
|
21/02/2025 |
09:35:15 |
GMT |
61 |
99.1400 |
BATE |
0XL0740000000000DDP9FS |
|
21/02/2025 |
09:35:30 |
GMT |
20 |
99.1200 |
AQXE |
0XL0714000000000DDP9HD |
|
21/02/2025 |
09:35:30 |
GMT |
59 |
99.1200 |
CHIX |
0XL07D0000000000DDPAAE |
|
21/02/2025 |
09:35:30 |
GMT |
75 |
99.1200 |
BATE |
0XL0740000000000DDP9G0 |
|
21/02/2025 |
09:35:30 |
GMT |
604 |
99.1200 |
XLON |
0XL0710000000000DDP9JR |
|
21/02/2025 |
09:35:50 |
GMT |
56 |
99.1000 |
CHIX |
0XL07D0000000000DDPAAU |
|
21/02/2025 |
09:35:50 |
GMT |
62 |
99.1000 |
AQXE |
0XL0714000000000DDP9I0 |
|
21/02/2025 |
09:35:50 |
GMT |
65 |
99.0800 |
BATE |
0XL0740000000000DDP9H8 |
|
21/02/2025 |
09:35:50 |
GMT |
83 |
99.0800 |
XLON |
0XL0710000000000DDP9KO |
|
21/02/2025 |
09:35:50 |
GMT |
99 |
99.1000 |
TRQX |
0XL0710000000000DDP9KN |
|
21/02/2025 |
09:35:50 |
GMT |
112 |
99.0800 |
XLON |
0XL0710000000000DDP9KP |
|
21/02/2025 |
09:38:27 |
GMT |
71 |
99.0600 |
BATE |
0XL0740000000000DDP9LE |
|
21/02/2025 |
09:38:27 |
GMT |
72 |
99.0600 |
CHIX |
0XL07D0000000000DDPAD8 |
|
21/02/2025 |
09:38:28 |
GMT |
9 |
99.0400 |
TRQX |
0XL0710000000000DDP9MF |
|
21/02/2025 |
09:38:28 |
GMT |
14 |
99.0400 |
AQXE |
0XL0714000000000DDP9K3 |
|
21/02/2025 |
09:38:28 |
GMT |
57 |
99.0400 |
XLON |
0XL0710000000000DDP9ME |
|
21/02/2025 |
09:38:28 |
GMT |
58 |
99.0400 |
CHIX |
0XL07D0000000000DDPADB |
|
21/02/2025 |
09:38:28 |
GMT |
88 |
99.0400 |
XLON |
0XL0710000000000DDP9MD |
|
21/02/2025 |
09:38:30 |
GMT |
55 |
99.0200 |
CHIX |
0XL07D0000000000DDPADE |
|
21/02/2025 |
09:38:30 |
GMT |
89 |
99.0200 |
BATE |
0XL0740000000000DDP9LG |
|
21/02/2025 |
09:40:24 |
GMT |
25 |
99.1200 |
CHIX |
0XL07D0000000000DDPAFE |
|
21/02/2025 |
09:42:50 |
GMT |
56 |
99.1000 |
XLON |
0XL0710000000000DDP9PH |
|
21/02/2025 |
09:43:45 |
GMT |
6 |
99.0800 |
TRQX |
0XL0710000000000DDP9Q1 |
|
21/02/2025 |
09:43:45 |
GMT |
7 |
99.0800 |
BATE |
0XL0740000000000DDP9QV |
|
21/02/2025 |
09:43:45 |
GMT |
9 |
99.0800 |
AQXE |
0XL0714000000000DDP9OM |
|
21/02/2025 |
09:43:45 |
GMT |
65 |
99.0800 |
CHIX |
0XL07D0000000000DDPAHV |
|
21/02/2025 |
09:43:48 |
GMT |
17 |
99.0400 |
AQXE |
0XL0714000000000DDP9ON |
|
21/02/2025 |
09:43:48 |
GMT |
19 |
99.0400 |
BATE |
0XL0740000000000DDP9R1 |
|
21/02/2025 |
09:43:48 |
GMT |
57 |
99.0400 |
CHIX |
0XL07D0000000000DDPAI2 |
|
21/02/2025 |
09:43:48 |
GMT |
159 |
99.0600 |
XLON |
0XL0710000000000DDP9Q2 |
|
21/02/2025 |
09:44:05 |
GMT |
9 |
99.0200 |
TRQX |
0XL0710000000000DDP9Q8 |
|
21/02/2025 |
09:44:05 |
GMT |
24 |
99.0200 |
BATE |
0XL0740000000000DDP9R5 |
|
21/02/2025 |
09:44:05 |
GMT |
44 |
99.0200 |
CHIX |
0XL07D0000000000DDPAI7 |
|
21/02/2025 |
09:44:05 |
GMT |
83 |
99.0200 |
XLON |
0XL0710000000000DDP9QA |
|
21/02/2025 |
09:44:05 |
GMT |
88 |
99.0200 |
XLON |
0XL0710000000000DDP9Q9 |
|
21/02/2025 |
09:45:16 |
GMT |
12 |
99.0000 |
AQXE |
0XL0714000000000DDP9Q6 |
|
21/02/2025 |
09:45:16 |
GMT |
15 |
99.0000 |
XLON |
0XL0710000000000DDP9R1 |
|
21/02/2025 |
09:45:16 |
GMT |
135 |
99.0000 |
XLON |
0XL0710000000000DDP9R0 |
|
21/02/2025 |
09:48:56 |
GMT |
15 |
98.9800 |
TRQX |
0XL0710000000000DDP9UO |
|
21/02/2025 |
09:48:56 |
GMT |
18 |
98.9800 |
AQXE |
0XL0714000000000DDP9TP |
|
21/02/2025 |
09:48:56 |
GMT |
52 |
98.9800 |
CHIX |
0XL07D0000000000DDPANL |
|
21/02/2025 |
09:48:56 |
GMT |
74 |
98.9800 |
BATE |
0XL0740000000000DDPA0V |
|
21/02/2025 |
09:55:31 |
GMT |
99 |
99.3400 |
CHIX |
0XL07D0000000000DDPAUC |
|
21/02/2025 |
09:55:33 |
GMT |
3 |
99.3200 |
CHIX |
0XL07D0000000000DDPAUD |
|
21/02/2025 |
09:55:33 |
GMT |
12 |
99.3200 |
AQXE |
0XL0714000000000DDPA33 |
|
21/02/2025 |
09:57:04 |
GMT |
100 |
99.3400 |
CHIX |
0XL07D0000000000DDPB09 |
|
21/02/2025 |
09:57:28 |
GMT |
7 |
99.3000 |
TRQX |
0XL0710000000000DDPA7M |
|
21/02/2025 |
09:57:28 |
GMT |
7 |
99.3000 |
TRQX |
0XL0710000000000DDPA7N |
|
21/02/2025 |
09:57:50 |
GMT |
33 |
99.2800 |
AQXE |
0XL0714000000000DDPA5E |
|
21/02/2025 |
09:57:50 |
GMT |
66 |
99.2600 |
XLON |
0XL0710000000000DDPA85 |
|
21/02/2025 |
09:57:50 |
GMT |
80 |
99.2600 |
XLON |
0XL0710000000000DDPA84 |
|
21/02/2025 |
09:57:50 |
GMT |
82 |
99.2800 |
BATE |
0XL0740000000000DDPAA8 |
|
21/02/2025 |
09:57:50 |
GMT |
157 |
99.2800 |
CHIX |
0XL07D0000000000DDPB12 |
|
21/02/2025 |
09:57:50 |
GMT |
176 |
99.2800 |
XLON |
0XL0710000000000DDPA83 |
|
21/02/2025 |
09:57:56 |
GMT |
10 |
99.2200 |
XLON |
0XL0710000000000DDPA8B |
|
21/02/2025 |
09:57:56 |
GMT |
30 |
99.2400 |
TRQX |
0XL0710000000000DDPA8A |
|
21/02/2025 |
09:57:56 |
GMT |
35 |
99.2400 |
AQXE |
0XL0714000000000DDPA5F |
|
21/02/2025 |
09:57:56 |
GMT |
38 |
99.2200 |
AQXE |
0XL0714000000000DDPA5G |
|
21/02/2025 |
09:57:56 |
GMT |
60 |
99.2400 |
BATE |
0XL0740000000000DDPAAA |
|
21/02/2025 |
09:57:56 |
GMT |
93 |
99.2400 |
XLON |
0XL0710000000000DDPA89 |
|
21/02/2025 |
09:57:56 |
GMT |
119 |
99.2200 |
XLON |
0XL0710000000000DDPA8D |
|
21/02/2025 |
09:57:56 |
GMT |
137 |
99.2200 |
XLON |
0XL0710000000000DDPA8C |
|
21/02/2025 |
09:57:56 |
GMT |
144 |
99.2400 |
XLON |
0XL0710000000000DDPA88 |
|
21/02/2025 |
09:57:56 |
GMT |
151 |
99.2400 |
CHIX |
0XL07D0000000000DDPB15 |
|
21/02/2025 |
10:01:10 |
GMT |
53 |
99.2800 |
CHIX |
0XL07D0000000000DDPB53 |
|
21/02/2025 |
10:02:06 |
GMT |
58 |
99.3400 |
CHIX |
0XL07D0000000000DDPB5T |
|
21/02/2025 |
10:02:06 |
GMT |
80 |
99.3400 |
CHIX |
0XL07D0000000000DDPB5S |
|
21/02/2025 |
10:03:04 |
GMT |
91 |
99.3800 |
CHIX |
0XL07D0000000000DDPB6V |
|
21/02/2025 |
10:05:06 |
GMT |
11 |
99.5200 |
BATE |
0XL0740000000000DDPAHC |
|
21/02/2025 |
10:05:28 |
GMT |
14 |
99.5000 |
AQXE |
0XL0714000000000DDPAA7 |
|
21/02/2025 |
10:05:46 |
GMT |
77 |
99.4800 |
BATE |
0XL0740000000000DDPAIO |
|
21/02/2025 |
10:05:55 |
GMT |
24 |
99.4600 |
AQXE |
0XL0714000000000DDPABJ |
|
21/02/2025 |
10:05:55 |
GMT |
174 |
99.4600 |
XLON |
0XL0710000000000DDPAFO |
|
21/02/2025 |
10:05:56 |
GMT |
13 |
99.4400 |
TRQX |
0XL0710000000000DDPAFP |
|
21/02/2025 |
10:05:56 |
GMT |
13 |
99.4400 |
TRQX |
0XL0710000000000DDPAFQ |
|
21/02/2025 |
10:05:56 |
GMT |
54 |
99.4400 |
CHIX |
0XL07D0000000000DDPBAP |
|
21/02/2025 |
10:05:56 |
GMT |
54 |
99.4400 |
CHIX |
0XL07D0000000000DDPBAQ |
|
21/02/2025 |
10:05:56 |
GMT |
87 |
99.4400 |
BATE |
0XL0740000000000DDPAJ1 |
|
21/02/2025 |
10:05:56 |
GMT |
87 |
99.4400 |
BATE |
0XL0740000000000DDPAJ2 |
|
21/02/2025 |
10:06:34 |
GMT |
58 |
99.4400 |
CHIX |
0XL07D0000000000DDPBBT |
|
21/02/2025 |
10:07:03 |
GMT |
66 |
99.4400 |
CHIX |
0XL07D0000000000DDPBCG |
|
21/02/2025 |
10:07:31 |
GMT |
8 |
99.4200 |
AQXE |
0XL0714000000000DDPACI |
|
21/02/2025 |
10:07:55 |
GMT |
10 |
99.4200 |
AQXE |
0XL0714000000000DDPACO |
|
21/02/2025 |
10:07:55 |
GMT |
72 |
99.4200 |
CHIX |
0XL07D0000000000DDPBD1 |
|
21/02/2025 |
10:07:55 |
GMT |
114 |
99.4200 |
XLON |
0XL0710000000000DDPAGV |
|
21/02/2025 |
10:07:55 |
GMT |
114 |
99.4200 |
XLON |
0XL0710000000000DDPAH0 |
|
21/02/2025 |
10:07:58 |
GMT |
19 |
99.4000 |
AQXE |
0XL0714000000000DDPACT |
|
21/02/2025 |
10:08:03 |
GMT |
5 |
99.4000 |
AQXE |
0XL0714000000000DDPACU |
|
21/02/2025 |
10:08:03 |
GMT |
14 |
99.4000 |
BATE |
0XL0740000000000DDPALN |
|
21/02/2025 |
10:08:03 |
GMT |
17 |
99.4000 |
TRQX |
0XL0710000000000DDPAH2 |
|
21/02/2025 |
10:08:12 |
GMT |
1 |
99.3800 |
XLON |
0XL0710000000000DDPAH8 |
|
21/02/2025 |
10:08:12 |
GMT |
2 |
99.3800 |
XLON |
0XL0710000000000DDPAH7 |
|
21/02/2025 |
10:08:12 |
GMT |
23 |
99.3800 |
XLON |
0XL0710000000000DDPAHA |
|
21/02/2025 |
10:08:12 |
GMT |
64 |
99.3800 |
XLON |
0XL0710000000000DDPAH9 |
|
21/02/2025 |
10:08:12 |
GMT |
279 |
99.3800 |
XLON |
0XL0710000000000DDPAHB |
|
21/02/2025 |
10:08:13 |
GMT |
12 |
99.3600 |
BATE |
0XL0740000000000DDPAM3 |
|
21/02/2025 |
10:15:14 |
GMT |
1,884 |
99.6000 |
XLON |
0XL0710000000000DDPAND |
|
21/02/2025 |
10:16:44 |
GMT |
25 |
99.7000 |
CHIX |
0XL07D0000000000DDPBSI |
|
21/02/2025 |
10:16:44 |
GMT |
36 |
99.7000 |
CHIX |
0XL07D0000000000DDPBSJ |
|
21/02/2025 |
10:16:44 |
GMT |
39 |
99.7000 |
CHIX |
0XL07D0000000000DDPBSH |
|
21/02/2025 |
10:16:44 |
GMT |
66 |
99.7000 |
AQXE |
0XL0714000000000DDPAP2 |
|
21/02/2025 |
10:16:44 |
GMT |
76 |
99.7000 |
BATE |
0XL0740000000000DDPB6E |
|
21/02/2025 |
10:16:44 |
GMT |
80 |
99.6800 |
XLON |
0XL0710000000000DDPARU |
|
21/02/2025 |
10:16:44 |
GMT |
90 |
99.7000 |
BATE |
0XL0740000000000DDPB6F |
|
21/02/2025 |
10:16:54 |
GMT |
72 |
99.6800 |
XLON |
0XL0710000000000DDPASF |
|
21/02/2025 |
10:16:54 |
GMT |
332 |
99.6800 |
XLON |
0XL0710000000000DDPASE |
|
21/02/2025 |
10:17:00 |
GMT |
86 |
99.6600 |
AQXE |
0XL0714000000000DDPAP6 |
|
21/02/2025 |
10:17:00 |
GMT |
320 |
99.6600 |
BATE |
0XL0740000000000DDPB6T |
|
21/02/2025 |
10:17:13 |
GMT |
10 |
99.5400 |
CHIX |
0XL07D0000000000DDPBTL |
|
21/02/2025 |
10:17:13 |
GMT |
13 |
99.6600 |
BATE |
0XL0740000000000DDPB71 |
|
21/02/2025 |
10:17:13 |
GMT |
14 |
99.6200 |
BATE |
0XL0740000000000DDPB72 |
|
21/02/2025 |
10:17:13 |
GMT |
23 |
99.5800 |
XLON |
0XL0710000000000DDPASV |
|
21/02/2025 |
10:17:13 |
GMT |
29 |
99.5800 |
CHIX |
0XL07D0000000000DDPBTG |
|
21/02/2025 |
10:17:13 |
GMT |
33 |
99.6600 |
AQXE |
0XL0714000000000DDPAPH |
|
21/02/2025 |
10:17:13 |
GMT |
43 |
99.6600 |
CHIX |
0XL07D0000000000DDPBTC |
|
21/02/2025 |
10:17:13 |
GMT |
50 |
99.5800 |
XLON |
0XL0710000000000DDPASR |
|
21/02/2025 |
10:17:13 |
GMT |
52 |
99.5800 |
XLON |
0XL0710000000000DDPASQ |
|
21/02/2025 |
10:17:13 |
GMT |
53 |
99.6200 |
CHIX |
0XL07D0000000000DDPBTF |
|
21/02/2025 |
10:17:13 |
GMT |
88 |
99.5800 |
XLON |
0XL0710000000000DDPASS |
|
21/02/2025 |
10:17:13 |
GMT |
88 |
99.5800 |
XLON |
0XL0710000000000DDPAST |
|
21/02/2025 |
10:17:13 |
GMT |
90 |
99.5800 |
CHIX |
0XL07D0000000000DDPBTH |
|
21/02/2025 |
10:17:13 |
GMT |
96 |
99.5800 |
XLON |
0XL0710000000000DDPASU |
|
21/02/2025 |
10:17:13 |
GMT |
106 |
99.6600 |
CHIX |
0XL07D0000000000DDPBTA |
|
21/02/2025 |
10:17:13 |
GMT |
136 |
99.6200 |
CHIX |
0XL07D0000000000DDPBTE |
|
21/02/2025 |
10:17:13 |
GMT |
156 |
99.6000 |
AQXE |
0XL0714000000000DDPAPI |
|
21/02/2025 |
10:17:13 |
GMT |
187 |
99.5800 |
XLON |
0XL0710000000000DDPAT0 |
|
21/02/2025 |
10:17:13 |
GMT |
309 |
99.6200 |
BATE |
0XL0740000000000DDPB73 |
|
21/02/2025 |
10:17:13 |
GMT |
1,059 |
99.6400 |
XLON |
0XL0710000000000DDPASP |
|
21/02/2025 |
10:17:15 |
GMT |
417 |
99.5200 |
XLON |
0XL0710000000000DDPAT9 |
|
21/02/2025 |
10:20:25 |
GMT |
10 |
99.6800 |
CHIX |
0XL07D0000000000DDPC37 |
|
21/02/2025 |
10:20:25 |
GMT |
74 |
99.6800 |
CHIX |
0XL07D0000000000DDPC36 |
|
21/02/2025 |
10:28:42 |
GMT |
74 |
99.7200 |
BATE |
0XL0740000000000DDPBHJ |
|
21/02/2025 |
10:31:11 |
GMT |
1 |
99.6000 |
XLON |
0XL0710000000000DDPBIP |
|
21/02/2025 |
10:31:11 |
GMT |
4 |
99.5800 |
AQXE |
0XL0714000000000DDPBAJ |
|
21/02/2025 |
10:31:11 |
GMT |
5 |
99.6600 |
CHIX |
0XL07D0000000000DDPCEE |
|
21/02/2025 |
10:31:11 |
GMT |
29 |
99.6400 |
CHIX |
0XL07D0000000000DDPCEF |
|
21/02/2025 |
10:31:11 |
GMT |
29 |
99.6600 |
TRQX |
0XL0710000000000DDPBIK |
|
21/02/2025 |
10:31:11 |
GMT |
35 |
99.6600 |
CHIX |
0XL07D0000000000DDPCED |
|
21/02/2025 |
10:31:11 |
GMT |
47 |
99.6800 |
XLON |
0XL0710000000000DDPBIH |
|
21/02/2025 |
10:31:11 |
GMT |
62 |
99.6200 |
AQXE |
0XL0714000000000DDPBAI |
|
21/02/2025 |
10:31:11 |
GMT |
65 |
99.6000 |
XLON |
0XL0710000000000DDPBIS |
|
21/02/2025 |
10:31:11 |
GMT |
75 |
99.6800 |
BATE |
0XL0740000000000DDPBK8 |
|
21/02/2025 |
10:31:11 |
GMT |
76 |
99.7000 |
TRQX |
0XL0710000000000DDPBIG |
|
21/02/2025 |
10:31:11 |
GMT |
81 |
99.6600 |
AQXE |
0XL0714000000000DDPBAF |
|
21/02/2025 |
10:31:11 |
GMT |
85 |
99.6000 |
XLON |
0XL0710000000000DDPBIQ |
|
21/02/2025 |
10:31:11 |
GMT |
85 |
99.6000 |
XLON |
0XL0710000000000DDPBIR |
|
21/02/2025 |
10:31:11 |
GMT |
88 |
99.6000 |
XLON |
0XL0710000000000DDPBIN |
|
21/02/2025 |
10:31:11 |
GMT |
100 |
99.6400 |
BATE |
0XL0740000000000DDPBK9 |
|
21/02/2025 |
10:31:11 |
GMT |
110 |
99.6600 |
CHIX |
0XL07D0000000000DDPCEC |
|
21/02/2025 |
10:31:11 |
GMT |
130 |
99.6200 |
TRQX |
0XL0710000000000DDPBIM |
|
21/02/2025 |
10:31:11 |
GMT |
157 |
99.6000 |
XLON |
0XL0710000000000DDPBIO |
|
21/02/2025 |
10:31:11 |
GMT |
164 |
99.7000 |
CHIX |
0XL07D0000000000DDPCEB |
|
21/02/2025 |
10:31:11 |
GMT |
190 |
99.6600 |
TRQX |
0XL0710000000000DDPBIJ |
|
21/02/2025 |
10:31:11 |
GMT |
466 |
99.6800 |
XLON |
0XL0710000000000DDPBII |
|
21/02/2025 |
10:31:11 |
GMT |
722 |
99.6400 |
XLON |
0XL0710000000000DDPBIL |
|
21/02/2025 |
10:31:12 |
GMT |
4 |
99.5600 |
AQXE |
0XL0714000000000DDPBAM |
|
21/02/2025 |
10:31:12 |
GMT |
137 |
99.5600 |
AQXE |
0XL0714000000000DDPBAL |
|
21/02/2025 |
10:41:09 |
GMT |
1 |
99.6600 |
XLON |
0XL0710000000000DDPBVJ |
|
21/02/2025 |
10:41:09 |
GMT |
6 |
99.6600 |
XLON |
0XL0710000000000DDPBVK |
|
21/02/2025 |
10:41:09 |
GMT |
73 |
99.6800 |
CHIX |
0XL07D0000000000DDPCN6 |
|
21/02/2025 |
10:41:11 |
GMT |
14 |
99.6600 |
TRQX |
0XL0710000000000DDPBVN |
|
21/02/2025 |
10:41:11 |
GMT |
40 |
99.6600 |
BATE |
0XL0740000000000DDPBR2 |
|
21/02/2025 |
10:41:11 |
GMT |
63 |
99.6600 |
AQXE |
0XL0714000000000DDPBJV |
|
21/02/2025 |
10:41:11 |
GMT |
350 |
99.6600 |
XLON |
0XL0710000000000DDPBVO |
|
21/02/2025 |
10:42:01 |
GMT |
4 |
99.6000 |
TRQX |
0XL0710000000000DDPC0A |
|
21/02/2025 |
10:42:01 |
GMT |
28 |
99.6200 |
TRQX |
0XL0710000000000DDPC09 |
|
21/02/2025 |
10:42:01 |
GMT |
50 |
99.6200 |
AQXE |
0XL0714000000000DDPBKD |
|
21/02/2025 |
10:42:01 |
GMT |
63 |
99.6000 |
AQXE |
0XL0714000000000DDPBKE |
|
21/02/2025 |
10:42:01 |
GMT |
73 |
99.6000 |
CHIX |
0XL07D0000000000DDPCNJ |
|
21/02/2025 |
10:42:01 |
GMT |
80 |
99.6200 |
BATE |
0XL0740000000000DDPBRP |
|
21/02/2025 |
10:42:01 |
GMT |
82 |
99.6200 |
CHIX |
0XL07D0000000000DDPCNI |
|
21/02/2025 |
10:42:01 |
GMT |
270 |
99.6200 |
XLON |
0XL0710000000000DDPC08 |
|
21/02/2025 |
10:42:19 |
GMT |
88 |
99.5800 |
XLON |
0XL0710000000000DDPC0G |
|
21/02/2025 |
10:42:19 |
GMT |
98 |
99.5800 |
XLON |
0XL0710000000000DDPC0H |
|
21/02/2025 |
10:42:19 |
GMT |
98 |
99.5800 |
XLON |
0XL0710000000000DDPC0I |
|
21/02/2025 |
10:42:19 |
GMT |
177 |
99.5800 |
BATE |
0XL0740000000000DDPBS1 |
|
21/02/2025 |
10:42:26 |
GMT |
12 |
99.5600 |
CHIX |
0XL07D0000000000DDPCO5 |
|
21/02/2025 |
10:42:26 |
GMT |
26 |
99.5600 |
TRQX |
0XL0710000000000DDPC0J |
|
21/02/2025 |
10:42:26 |
GMT |
26 |
99.5600 |
TRQX |
0XL0710000000000DDPC0K |
|
21/02/2025 |
10:42:26 |
GMT |
40 |
99.5600 |
CHIX |
0XL07D0000000000DDPCO4 |
|
21/02/2025 |
10:42:26 |
GMT |
50 |
99.5600 |
AQXE |
0XL0714000000000DDPBL2 |
|
21/02/2025 |
10:42:26 |
GMT |
67 |
99.5600 |
BATE |
0XL0740000000000DDPBS3 |
|
21/02/2025 |
10:42:26 |
GMT |
223 |
99.5600 |
XLON |
0XL0710000000000DDPC0L |
|
21/02/2025 |
10:43:57 |
GMT |
21 |
99.5400 |
TRQX |
0XL0710000000000DDPC22 |
|
21/02/2025 |
10:43:57 |
GMT |
101 |
99.5400 |
AQXE |
0XL0714000000000DDPBMG |
|
21/02/2025 |
10:43:57 |
GMT |
139 |
99.5400 |
BATE |
0XL0740000000000DDPBSS |
|
21/02/2025 |
10:45:39 |
GMT |
23 |
99.5200 |
XLON |
0XL0710000000000DDPC35 |
|
21/02/2025 |
10:45:39 |
GMT |
41 |
99.5200 |
CHIX |
0XL07D0000000000DDPCQL |
|
21/02/2025 |
10:45:39 |
GMT |
144 |
99.5200 |
XLON |
0XL0710000000000DDPC34 |
|
21/02/2025 |
10:48:14 |
GMT |
1 |
99.5200 |
XLON |
0XL0710000000000DDPC7T |
|
21/02/2025 |
10:48:14 |
GMT |
7 |
99.5000 |
BATE |
0XL0740000000000DDPBVV |
|
21/02/2025 |
10:48:14 |
GMT |
11 |
99.5200 |
CHIX |
0XL07D0000000000DDPCTP |
|
21/02/2025 |
10:48:14 |
GMT |
20 |
99.5200 |
CHIX |
0XL07D0000000000DDPCTO |
|
21/02/2025 |
10:48:14 |
GMT |
23 |
99.5000 |
AQXE |
0XL0714000000000DDPBQH |
|
21/02/2025 |
10:48:14 |
GMT |
182 |
99.5200 |
XLON |
0XL0710000000000DDPC7U |
|
21/02/2025 |
10:50:29 |
GMT |
59 |
99.5400 |
CHIX |
0XL07D0000000000DDPD28 |
|
21/02/2025 |
10:50:35 |
GMT |
7 |
99.5200 |
TRQX |
0XL0710000000000DDPCGD |
|
21/02/2025 |
10:50:56 |
GMT |
82 |
99.5000 |
CHIX |
0XL07D0000000000DDPD2V |
|
21/02/2025 |
10:50:59 |
GMT |
10 |
99.4400 |
XLON |
0XL0710000000000DDPCKA |
|
21/02/2025 |
10:50:59 |
GMT |
13 |
99.4400 |
XLON |
0XL0710000000000DDPCK7 |
|
21/02/2025 |
10:50:59 |
GMT |
15 |
99.4400 |
XLON |
0XL0710000000000DDPCK9 |
|
21/02/2025 |
10:50:59 |
GMT |
47 |
99.4600 |
BATE |
0XL0740000000000DDPC3P |
|
21/02/2025 |
10:50:59 |
GMT |
77 |
99.4600 |
AQXE |
0XL0714000000000DDPC0J |
|
21/02/2025 |
10:50:59 |
GMT |
78 |
99.4800 |
CHIX |
0XL07D0000000000DDPD37 |
|
21/02/2025 |
10:50:59 |
GMT |
80 |
99.4800 |
TRQX |
0XL0710000000000DDPCK5 |
|
21/02/2025 |
10:50:59 |
GMT |
84 |
99.4800 |
BATE |
0XL0740000000000DDPC3O |
|
21/02/2025 |
10:50:59 |
GMT |
138 |
99.4600 |
XLON |
0XL0710000000000DDPCK6 |
|
21/02/2025 |
10:51:02 |
GMT |
8 |
99.4400 |
TRQX |
0XL0710000000000DDPCKR |
|
21/02/2025 |
10:51:02 |
GMT |
8 |
99.4400 |
TRQX |
0XL0710000000000DDPCKS |
|
21/02/2025 |
10:51:02 |
GMT |
34 |
99.4200 |
XLON |
0XL0710000000000DDPCKT |
|
21/02/2025 |
10:51:02 |
GMT |
55 |
99.4400 |
BATE |
0XL0740000000000DDPC3U |
|
21/02/2025 |
10:51:02 |
GMT |
55 |
99.4400 |
BATE |
0XL0740000000000DDPC3V |
|
21/02/2025 |
10:51:02 |
GMT |
61 |
99.4400 |
CHIX |
0XL07D0000000000DDPD3J |
|
21/02/2025 |
10:51:02 |
GMT |
82 |
99.4400 |
XLON |
0XL0710000000000DDPCKQ |
|
21/02/2025 |
10:51:03 |
GMT |
28 |
99.4200 |
CHIX |
0XL07D0000000000DDPD3N |
|
21/02/2025 |
10:51:03 |
GMT |
45 |
99.4200 |
BATE |
0XL0740000000000DDPC40 |
|
21/02/2025 |
10:51:03 |
GMT |
48 |
99.4200 |
TRQX |
0XL0710000000000DDPCL3 |
|
21/02/2025 |
10:51:03 |
GMT |
109 |
99.4200 |
XLON |
0XL0710000000000DDPCL4 |
|
21/02/2025 |
10:51:14 |
GMT |
13 |
99.4000 |
XLON |
0XL0710000000000DDPCML |
|
21/02/2025 |
10:51:14 |
GMT |
87 |
99.4000 |
XLON |
0XL0710000000000DDPCMM |
|
21/02/2025 |
10:51:14 |
GMT |
87 |
99.4000 |
XLON |
0XL0710000000000DDPCMN |
|
21/02/2025 |
10:53:14 |
GMT |
4 |
99.4400 |
XLON |
0XL0710000000000DDPD4D |
|
21/02/2025 |
10:53:29 |
GMT |
12 |
99.4400 |
XLON |
0XL0710000000000DDPD5J |
|
21/02/2025 |
10:53:29 |
GMT |
13 |
99.4400 |
XLON |
0XL0710000000000DDPD5I |
|
21/02/2025 |
10:53:29 |
GMT |
15 |
99.4400 |
XLON |
0XL0710000000000DDPD5H |
|
21/02/2025 |
10:53:44 |
GMT |
3 |
99.4400 |
XLON |
0XL0710000000000DDPD72 |
|
21/02/2025 |
10:55:29 |
GMT |
26 |
99.6000 |
CHIX |
0XL07D0000000000DDPDDP |
|
21/02/2025 |
10:56:44 |
GMT |
46 |
99.6600 |
AQXE |
0XL0714000000000DDPC8D |
|
21/02/2025 |
10:56:44 |
GMT |
109 |
99.6600 |
AQXE |
0XL0714000000000DDPC8F |
|
21/02/2025 |
10:56:58 |
GMT |
59 |
99.6400 |
BATE |
0XL0740000000000DDPCDE |
|
21/02/2025 |
10:58:14 |
GMT |
7 |
99.7200 |
CHIX |
0XL07D0000000000DDPDIB |
|
21/02/2025 |
10:58:14 |
GMT |
7 |
99.7200 |
CHIX |
0XL07D0000000000DDPDIC |
|
21/02/2025 |
10:58:31 |
GMT |
22 |
99.7200 |
TRQX |
0XL0710000000000DDPDVI |
|
21/02/2025 |
11:00:36 |
GMT |
47 |
99.8400 |
TRQX |
0XL0710000000000DDPE64 |
|
21/02/2025 |
11:00:36 |
GMT |
174 |
99.8400 |
XLON |
0XL0710000000000DDPE63 |
|
21/02/2025 |
11:00:43 |
GMT |
11 |
99.8200 |
BATE |
0XL0740000000000DDPCK5 |
|
21/02/2025 |
11:00:43 |
GMT |
15 |
99.8200 |
CHIX |
0XL07D0000000000DDPDNB |
|
21/02/2025 |
11:00:43 |
GMT |
27 |
99.8200 |
XLON |
0XL0710000000000DDPE6I |
|
21/02/2025 |
11:00:43 |
GMT |
104 |
99.8200 |
CHIX |
0XL07D0000000000DDPDNC |
|
21/02/2025 |
11:00:43 |
GMT |
104 |
99.8200 |
CHIX |
0XL07D0000000000DDPDND |
|
21/02/2025 |
11:00:43 |
GMT |
168 |
99.8200 |
XLON |
0XL0710000000000DDPE6H |
|
21/02/2025 |
11:01:50 |
GMT |
10 |
99.7800 |
TRQX |
0XL0710000000000DDPE87 |
|
21/02/2025 |
11:01:50 |
GMT |
24 |
99.7600 |
XLON |
0XL0710000000000DDPE8A |
|
21/02/2025 |
11:01:50 |
GMT |
26 |
99.7600 |
XLON |
0XL0710000000000DDPE8C |
|
21/02/2025 |
11:01:50 |
GMT |
31 |
99.7600 |
XLON |
0XL0710000000000DDPE89 |
|
21/02/2025 |
11:01:50 |
GMT |
35 |
99.8000 |
TRQX |
0XL0710000000000DDPE86 |
|
21/02/2025 |
11:01:50 |
GMT |
66 |
99.8000 |
AQXE |
0XL0714000000000DDPCDO |
|
21/02/2025 |
11:01:50 |
GMT |
95 |
99.7600 |
XLON |
0XL0710000000000DDPE8B |
|
21/02/2025 |
11:01:50 |
GMT |
99 |
99.7600 |
BATE |
0XL0740000000000DDPCLK |
|
21/02/2025 |
11:01:50 |
GMT |
101 |
99.7600 |
BATE |
0XL0740000000000DDPCLL |
|
21/02/2025 |
11:01:50 |
GMT |
116 |
99.7600 |
CHIX |
0XL07D0000000000DDPDO3 |
|
21/02/2025 |
11:01:50 |
GMT |
148 |
99.7800 |
CHIX |
0XL07D0000000000DDPDO2 |
|
21/02/2025 |
11:01:50 |
GMT |
179 |
99.8000 |
BATE |
0XL0740000000000DDPCLJ |
|
21/02/2025 |
11:01:50 |
GMT |
204 |
99.7600 |
AQXE |
0XL0714000000000DDPCDP |
|
21/02/2025 |
11:01:50 |
GMT |
843 |
99.7800 |
XLON |
0XL0710000000000DDPE88 |
|
21/02/2025 |
11:01:51 |
GMT |
57 |
99.7400 |
BATE |
0XL0740000000000DDPCLM |
|
21/02/2025 |
11:01:51 |
GMT |
88 |
99.7400 |
XLON |
0XL0710000000000DDPE8F |
|
21/02/2025 |
11:01:51 |
GMT |
126 |
99.7400 |
XLON |
0XL0710000000000DDPE8D |
|
21/02/2025 |
11:01:51 |
GMT |
181 |
99.7400 |
TRQX |
0XL0710000000000DDPE8H |
|
21/02/2025 |
11:01:51 |
GMT |
218 |
99.7400 |
XLON |
0XL0710000000000DDPE8E |
|
21/02/2025 |
11:01:51 |
GMT |
260 |
99.7400 |
XLON |
0XL0710000000000DDPE8G |
|
21/02/2025 |
11:03:18 |
GMT |
58 |
99.7200 |
CHIX |
0XL07D0000000000DDPDQP |
|
21/02/2025 |
11:03:18 |
GMT |
159 |
99.7200 |
BATE |
0XL0740000000000DDPCNI |
|
21/02/2025 |
11:03:18 |
GMT |
213 |
99.7200 |
XLON |
0XL0710000000000DDPEB5 |
|
21/02/2025 |
11:03:19 |
GMT |
16 |
99.7000 |
AQXE |
0XL0714000000000DDPCEM |
|
21/02/2025 |
11:03:34 |
GMT |
4 |
99.7000 |
AQXE |
0XL0714000000000DDPCEV |
|
21/02/2025 |
11:03:36 |
GMT |
3 |
99.7000 |
AQXE |
0XL0714000000000DDPCF1 |
|
21/02/2025 |
11:03:36 |
GMT |
5 |
99.6800 |
BATE |
0XL0740000000000DDPCNP |
|
21/02/2025 |
11:03:36 |
GMT |
10 |
99.7000 |
TRQX |
0XL0710000000000DDPEC0 |
|
21/02/2025 |
11:03:36 |
GMT |
11 |
99.6600 |
TRQX |
0XL0710000000000DDPEC2 |
|
21/02/2025 |
11:03:36 |
GMT |
43 |
99.6800 |
CHIX |
0XL07D0000000000DDPDR1 |
|
21/02/2025 |
11:03:36 |
GMT |
60 |
99.7000 |
BATE |
0XL0740000000000DDPCNO |
|
21/02/2025 |
11:03:36 |
GMT |
113 |
99.6800 |
XLON |
0XL0710000000000DDPEC1 |
|
21/02/2025 |
11:03:36 |
GMT |
175 |
99.7000 |
AQXE |
0XL0714000000000DDPCF0 |
|
21/02/2025 |
11:05:03 |
GMT |
7 |
99.6400 |
BATE |
0XL0740000000000DDPCOP |
|
21/02/2025 |
11:05:03 |
GMT |
23 |
99.6400 |
CHIX |
0XL07D0000000000DDPDRU |
|
21/02/2025 |
11:05:03 |
GMT |
23 |
99.6400 |
CHIX |
0XL07D0000000000DDPDRV |
|
21/02/2025 |
11:05:03 |
GMT |
44 |
99.6400 |
BATE |
0XL0740000000000DDPCOO |
|
21/02/2025 |
11:05:14 |
GMT |
37 |
99.6200 |
AQXE |
0XL0714000000000DDPCFO |
|
21/02/2025 |
11:05:50 |
GMT |
30 |
99.6200 |
XLON |
0XL0710000000000DDPEEU |
|
21/02/2025 |
11:05:51 |
GMT |
9 |
99.6000 |
TRQX |
0XL0710000000000DDPEEV |
|
21/02/2025 |
11:05:51 |
GMT |
23 |
99.6000 |
CHIX |
0XL07D0000000000DDPDSV |
|
21/02/2025 |
11:05:51 |
GMT |
23 |
99.6000 |
CHIX |
0XL07D0000000000DDPDT0 |
|
21/02/2025 |
11:05:51 |
GMT |
26 |
99.6000 |
BATE |
0XL0740000000000DDPCQK |
|
21/02/2025 |
11:05:51 |
GMT |
26 |
99.6000 |
BATE |
0XL0740000000000DDPCQL |
|
21/02/2025 |
11:07:13 |
GMT |
1 |
99.5800 |
XLON |
0XL0710000000000DDPEFP |
|
21/02/2025 |
11:07:13 |
GMT |
27 |
99.5800 |
AQXE |
0XL0714000000000DDPCIH |
|
21/02/2025 |
11:07:13 |
GMT |
46 |
99.5800 |
XLON |
0XL0710000000000DDPEFQ |
|
21/02/2025 |
11:10:56 |
GMT |
8 |
99.5600 |
XLON |
0XL0710000000000DDPEJP |
|
21/02/2025 |
11:10:56 |
GMT |
9 |
99.5600 |
TRQX |
0XL0710000000000DDPEJR |
|
21/02/2025 |
11:10:56 |
GMT |
21 |
99.5600 |
BATE |
0XL0740000000000DDPCUP |
|
21/02/2025 |
11:10:56 |
GMT |
25 |
99.5600 |
XLON |
0XL0710000000000DDPEJQ |
|
21/02/2025 |
11:10:56 |
GMT |
41 |
99.5600 |
CHIX |
0XL07D0000000000DDPE2P |
|
21/02/2025 |
11:12:20 |
GMT |
7 |
99.5200 |
BATE |
0XL0740000000000DDPCVI |
|
21/02/2025 |
11:12:20 |
GMT |
10 |
99.5200 |
CHIX |
0XL07D0000000000DDPE3O |
|
21/02/2025 |
11:12:20 |
GMT |
11 |
99.5200 |
CHIX |
0XL07D0000000000DDPE3P |
|
21/02/2025 |
11:12:20 |
GMT |
25 |
99.5200 |
BATE |
0XL0740000000000DDPCVH |
|
21/02/2025 |
11:12:20 |
GMT |
29 |
99.5200 |
AQXE |
0XL0714000000000DDPCO5 |
|
21/02/2025 |
11:12:20 |
GMT |
49 |
99.5200 |
XLON |
0XL0710000000000DDPEKV |
|
21/02/2025 |
11:13:18 |
GMT |
10 |
99.5000 |
TRQX |
0XL0710000000000DDPELD |
|
21/02/2025 |
11:13:18 |
GMT |
17 |
99.5000 |
TRQX |
0XL0710000000000DDPELC |
|
21/02/2025 |
11:13:18 |
GMT |
21 |
99.5000 |
BATE |
0XL0740000000000DDPD08 |
|
21/02/2025 |
11:13:18 |
GMT |
49 |
99.5000 |
XLON |
0XL0710000000000DDPELB |
|
21/02/2025 |
11:13:19 |
GMT |
11 |
99.4600 |
XLON |
0XL0710000000000DDPELI |
|
21/02/2025 |
11:13:19 |
GMT |
13 |
99.4600 |
XLON |
0XL0710000000000DDPELJ |
|
21/02/2025 |
11:13:19 |
GMT |
18 |
99.4600 |
XLON |
0XL0710000000000DDPELG |
|
21/02/2025 |
11:13:19 |
GMT |
27 |
99.4800 |
AQXE |
0XL0714000000000DDPCP7 |
|
21/02/2025 |
11:13:19 |
GMT |
29 |
99.4800 |
CHIX |
0XL07D0000000000DDPE4H |
|
21/02/2025 |
11:13:19 |
GMT |
33 |
99.4600 |
BATE |
0XL0740000000000DDPD0B |
|
21/02/2025 |
11:13:19 |
GMT |
66 |
99.4600 |
XLON |
0XL0710000000000DDPELH |
|
21/02/2025 |
11:13:20 |
GMT |
29 |
99.4400 |
CHIX |
0XL07D0000000000DDPE4L |
|
21/02/2025 |
11:13:20 |
GMT |
37 |
99.4400 |
AQXE |
0XL0714000000000DDPCP8 |
|
21/02/2025 |
11:13:20 |
GMT |
37 |
99.4400 |
BATE |
0XL0740000000000DDPD0C |
|
21/02/2025 |
11:13:20 |
GMT |
37 |
99.4400 |
TRQX |
0XL0710000000000DDPELK |
|
21/02/2025 |
11:13:22 |
GMT |
24 |
99.4200 |
AQXE |
0XL0714000000000DDPCP9 |
|
21/02/2025 |
11:13:22 |
GMT |
89 |
99.4200 |
XLON |
0XL0710000000000DDPELU |
|
21/02/2025 |
11:14:44 |
GMT |
22 |
99.4000 |
BATE |
0XL0740000000000DDPD0P |
|
21/02/2025 |
11:14:44 |
GMT |
22 |
99.4000 |
BATE |
0XL0740000000000DDPD0Q |
|
21/02/2025 |
11:14:44 |
GMT |
24 |
99.4000 |
CHIX |
0XL07D0000000000DDPE5G |
|
21/02/2025 |
11:14:45 |
GMT |
9 |
99.3800 |
TRQX |
0XL0710000000000DDPEMI |
|
21/02/2025 |
11:14:45 |
GMT |
39 |
99.3800 |
AQXE |
0XL0714000000000DDPCQA |
|
21/02/2025 |
11:14:47 |
GMT |
11 |
99.3600 |
CHIX |
0XL07D0000000000DDPE5J |
|
21/02/2025 |
11:14:47 |
GMT |
11 |
99.3600 |
CHIX |
0XL07D0000000000DDPE5K |
|
21/02/2025 |
11:14:47 |
GMT |
49 |
99.3600 |
XLON |
0XL0710000000000DDPEMJ |
|
21/02/2025 |
11:15:10 |
GMT |
1 |
99.3400 |
BATE |
0XL0740000000000DDPD0S |
|
21/02/2025 |
11:15:10 |
GMT |
9 |
99.3400 |
BATE |
0XL0740000000000DDPD0T |
|
21/02/2025 |
11:15:10 |
GMT |
9 |
99.3400 |
BATE |
0XL0740000000000DDPD0U |
|
21/02/2025 |
11:15:10 |
GMT |
9 |
99.3400 |
TRQX |
0XL0710000000000DDPEMT |
|
21/02/2025 |
11:15:10 |
GMT |
13 |
99.3200 |
AQXE |
0XL0714000000000DDPCQJ |
|
21/02/2025 |
11:15:10 |
GMT |
27 |
99.3200 |
CHIX |
0XL07D0000000000DDPE5O |
|
21/02/2025 |
11:15:10 |
GMT |
49 |
99.3200 |
XLON |
0XL0710000000000DDPEN0 |
|
21/02/2025 |
11:22:01 |
GMT |
17 |
99.5000 |
CHIX |
0XL07D0000000000DDPEC3 |
|
21/02/2025 |
11:23:17 |
GMT |
39 |
99.5200 |
CHIX |
0XL07D0000000000DDPEDF |
|
21/02/2025 |
11:23:51 |
GMT |
77 |
99.5000 |
CHIX |
0XL07D0000000000DDPEE0 |
|
21/02/2025 |
11:24:26 |
GMT |
10 |
99.4200 |
CHIX |
0XL07D0000000000DDPEEQ |
|
21/02/2025 |
11:24:26 |
GMT |
11 |
99.4600 |
CHIX |
0XL07D0000000000DDPEEO |
|
21/02/2025 |
11:24:26 |
GMT |
13 |
99.4200 |
CHIX |
0XL07D0000000000DDPEER |
|
21/02/2025 |
11:24:26 |
GMT |
13 |
99.4200 |
CHIX |
0XL07D0000000000DDPEES |
|
21/02/2025 |
11:24:26 |
GMT |
17 |
99.4000 |
TRQX |
0XL0710000000000DDPESE |
|
21/02/2025 |
11:24:26 |
GMT |
18 |
99.4400 |
TRQX |
0XL0710000000000DDPESB |
|
21/02/2025 |
11:24:26 |
GMT |
22 |
99.4400 |
AQXE |
0XL0714000000000DDPD0T |
|
21/02/2025 |
11:24:26 |
GMT |
30 |
99.4000 |
AQXE |
0XL0714000000000DDPD0U |
|
21/02/2025 |
11:24:26 |
GMT |
36 |
99.4600 |
XLON |
0XL0710000000000DDPESA |
|
21/02/2025 |
11:24:26 |
GMT |
37 |
99.4400 |
BATE |
0XL0740000000000DDPDA2 |
|
21/02/2025 |
11:24:26 |
GMT |
42 |
99.4000 |
BATE |
0XL0740000000000DDPDA3 |
|
21/02/2025 |
11:24:26 |
GMT |
45 |
99.4200 |
XLON |
0XL0710000000000DDPESC |
|
21/02/2025 |
11:24:26 |
GMT |
45 |
99.4200 |
XLON |
0XL0710000000000DDPESD |
|
21/02/2025 |
11:24:26 |
GMT |
81 |
99.4400 |
CHIX |
0XL07D0000000000DDPEEP |
|
21/02/2025 |
11:24:54 |
GMT |
14 |
99.3800 |
CHIX |
0XL07D0000000000DDPEFK |
|
21/02/2025 |
11:24:54 |
GMT |
42 |
99.3800 |
XLON |
0XL0710000000000DDPESS |
|
21/02/2025 |
11:24:54 |
GMT |
47 |
99.3800 |
XLON |
0XL0710000000000DDPESR |
|
21/02/2025 |
11:24:59 |
GMT |
8 |
99.3600 |
TRQX |
0XL0710000000000DDPESV |
|
21/02/2025 |
11:24:59 |
GMT |
16 |
99.3600 |
AQXE |
0XL0714000000000DDPD18 |
|
21/02/2025 |
11:24:59 |
GMT |
62 |
99.3600 |
BATE |
0XL0740000000000DDPDAJ |
|
21/02/2025 |
11:24:59 |
GMT |
67 |
99.3600 |
XLON |
0XL0710000000000DDPET0 |
|
21/02/2025 |
11:26:59 |
GMT |
26 |
99.4000 |
CHIX |
0XL07D0000000000DDPEHG |
|
21/02/2025 |
11:28:19 |
GMT |
7 |
99.3800 |
BATE |
0XL0740000000000DDPDD5 |
|
21/02/2025 |
11:30:22 |
GMT |
21 |
99.3400 |
TRQX |
0XL0710000000000DDPF0J |
|
21/02/2025 |
11:30:22 |
GMT |
29 |
99.3400 |
BATE |
0XL0740000000000DDPDDR |
|
21/02/2025 |
11:30:22 |
GMT |
32 |
99.3400 |
AQXE |
0XL0714000000000DDPD74 |
|
21/02/2025 |
11:30:22 |
GMT |
41 |
99.3400 |
CHIX |
0XL07D0000000000DDPEK8 |
|
21/02/2025 |
11:35:51 |
GMT |
23 |
99.4400 |
CHIX |
0XL07D0000000000DDPEQK |
|
21/02/2025 |
11:35:51 |
GMT |
58 |
99.4400 |
CHIX |
0XL07D0000000000DDPEQL |
|
21/02/2025 |
11:39:23 |
GMT |
6 |
99.4200 |
BATE |
0XL0740000000000DDPDH8 |
|
21/02/2025 |
11:39:23 |
GMT |
10 |
99.4200 |
BATE |
0XL0740000000000DDPDH7 |
|
21/02/2025 |
11:39:23 |
GMT |
12 |
99.4200 |
AQXE |
0XL0714000000000DDPDFE |
|
21/02/2025 |
11:39:23 |
GMT |
17 |
99.4200 |
CHIX |
0XL07D0000000000DDPET0 |
|
21/02/2025 |
11:39:23 |
GMT |
30 |
99.4200 |
AQXE |
0XL0714000000000DDPDFF |
|
21/02/2025 |
11:39:23 |
GMT |
30 |
99.4200 |
XLON |
0XL0710000000000DDPF5Q |
|
21/02/2025 |
11:43:44 |
GMT |
28 |
99.4000 |
CHIX |
0XL07D0000000000DDPEVC |
|
21/02/2025 |
11:44:46 |
GMT |
7 |
99.3200 |
TRQX |
0XL0710000000000DDPFAD |
|
21/02/2025 |
11:44:46 |
GMT |
7 |
99.3200 |
TRQX |
0XL0710000000000DDPFAE |
|
21/02/2025 |
11:44:46 |
GMT |
24 |
99.3800 |
TRQX |
0XL0710000000000DDPFA5 |
|
21/02/2025 |
11:44:46 |
GMT |
33 |
99.3800 |
CHIX |
0XL07D0000000000DDPF0J |
|
21/02/2025 |
11:44:46 |
GMT |
49 |
99.3800 |
AQXE |
0XL0714000000000DDPDIM |
|
21/02/2025 |
11:44:46 |
GMT |
50 |
99.3400 |
AQXE |
0XL0714000000000DDPDIN |
|
21/02/2025 |
11:44:46 |
GMT |
55 |
99.3400 |
CHIX |
0XL07D0000000000DDPF0L |
|
21/02/2025 |
11:44:46 |
GMT |
67 |
99.3400 |
TRQX |
0XL0710000000000DDPFA6 |
|
21/02/2025 |
11:44:46 |
GMT |
77 |
99.3200 |
AQXE |
0XL0714000000000DDPDIO |
|
21/02/2025 |
11:44:46 |
GMT |
78 |
99.3800 |
BATE |
0XL0740000000000DDPDKH |
|
21/02/2025 |
11:44:46 |
GMT |
81 |
99.3600 |
CHIX |
0XL07D0000000000DDPF0K |
|
21/02/2025 |
11:44:46 |
GMT |
88 |
99.3200 |
XLON |
0XL0710000000000DDPFAA |
|
21/02/2025 |
11:44:46 |
GMT |
109 |
99.4000 |
CHIX |
0XL07D0000000000DDPF0I |
|
21/02/2025 |
11:44:46 |
GMT |
150 |
99.3800 |
XLON |
0XL0710000000000DDPFA8 |
|
21/02/2025 |
11:44:46 |
GMT |
194 |
99.3600 |
XLON |
0XL0710000000000DDPFAC |
|
21/02/2025 |
11:44:46 |
GMT |
208 |
99.3400 |
BATE |
0XL0740000000000DDPDKI |
|
21/02/2025 |
11:44:46 |
GMT |
260 |
99.3400 |
XLON |
0XL0710000000000DDPFA9 |
|
21/02/2025 |
11:44:46 |
GMT |
281 |
99.3200 |
XLON |
0XL0710000000000DDPFAB |
|
21/02/2025 |
11:44:47 |
GMT |
20 |
99.3000 |
BATE |
0XL0740000000000DDPDKL |
|
21/02/2025 |
11:44:47 |
GMT |
37 |
99.3000 |
BATE |
0XL0740000000000DDPDKJ |
|
21/02/2025 |
11:44:47 |
GMT |
68 |
99.3000 |
BATE |
0XL0740000000000DDPDKK |
|
21/02/2025 |
11:45:20 |
GMT |
32 |
99.2800 |
AQXE |
0XL0714000000000DDPDJ2 |
|
21/02/2025 |
11:45:20 |
GMT |
45 |
99.2800 |
AQXE |
0XL0714000000000DDPDJ1 |
|
21/02/2025 |
11:45:21 |
GMT |
88 |
99.2800 |
TRQX |
0XL0710000000000DDPFB1 |
|
21/02/2025 |
11:45:54 |
GMT |
56 |
99.2600 |
CHIX |
0XL07D0000000000DDPF23 |
|
21/02/2025 |
11:48:23 |
GMT |
68 |
99.2800 |
CHIX |
0XL07D0000000000DDPF4N |
|
21/02/2025 |
11:49:05 |
GMT |
17 |
99.2400 |
BATE |
0XL0740000000000DDPDNE |
|
21/02/2025 |
11:49:05 |
GMT |
23 |
99.2400 |
XLON |
0XL0710000000000DDPFEP |
|
21/02/2025 |
11:49:05 |
GMT |
27 |
99.2400 |
AQXE |
0XL0714000000000DDPDMT |
|
21/02/2025 |
11:49:05 |
GMT |
32 |
99.2400 |
XLON |
0XL0710000000000DDPFEO |
|
21/02/2025 |
11:49:05 |
GMT |
41 |
99.2400 |
CHIX |
0XL07D0000000000DDPF57 |
|
21/02/2025 |
11:49:31 |
GMT |
3 |
99.2200 |
TRQX |
0XL0710000000000DDPFF4 |
|
21/02/2025 |
11:49:31 |
GMT |
3 |
99.2200 |
TRQX |
0XL0710000000000DDPFF5 |
|
21/02/2025 |
11:49:31 |
GMT |
76 |
99.2200 |
CHIX |
0XL07D0000000000DDPF5N |
|
21/02/2025 |
11:50:52 |
GMT |
49 |
99.2000 |
CHIX |
0XL07D0000000000DDPF6R |
|
21/02/2025 |
11:51:29 |
GMT |
12 |
99.2000 |
BATE |
0XL0740000000000DDPDP4 |
|
21/02/2025 |
11:51:29 |
GMT |
40 |
99.2000 |
CHIX |
0XL07D0000000000DDPF76 |
|
21/02/2025 |
11:53:44 |
GMT |
10 |
99.2000 |
AQXE |
0XL0714000000000DDPDQM |
|
21/02/2025 |
11:53:44 |
GMT |
15 |
99.2000 |
AQXE |
0XL0714000000000DDPDQN |
|
21/02/2025 |
11:55:54 |
GMT |
4 |
99.1800 |
CHIX |
0XL07D0000000000DDPFBN |
|
21/02/2025 |
11:55:54 |
GMT |
11 |
99.1800 |
TRQX |
0XL0710000000000DDPFL6 |
|
21/02/2025 |
11:55:54 |
GMT |
17 |
99.1800 |
BATE |
0XL0740000000000DDPDS2 |
|
21/02/2025 |
11:55:54 |
GMT |
21 |
99.1800 |
CHIX |
0XL07D0000000000DDPFBP |
|
21/02/2025 |
11:55:54 |
GMT |
22 |
99.1800 |
AQXE |
0XL0714000000000DDPDSE |
|
21/02/2025 |
11:55:54 |
GMT |
70 |
99.1800 |
CHIX |
0XL07D0000000000DDPFBO |
|
21/02/2025 |
11:55:54 |
GMT |
191 |
99.1800 |
XLON |
0XL0710000000000DDPFL7 |
|
21/02/2025 |
11:59:10 |
GMT |
46 |
99.2000 |
CHIX |
0XL07D0000000000DDPFEU |
|
21/02/2025 |
12:00:12 |
GMT |
81 |
99.1600 |
CHIX |
0XL07D0000000000DDPFG1 |
|
21/02/2025 |
12:00:56 |
GMT |
67 |
99.1600 |
CHIX |
0XL07D0000000000DDPFH5 |
|
21/02/2025 |
12:01:57 |
GMT |
13 |
99.3600 |
CHIX |
0XL07D0000000000DDPFHU |
|
21/02/2025 |
12:01:57 |
GMT |
21 |
99.3600 |
CHIX |
0XL07D0000000000DDPFHV |
|
21/02/2025 |
12:05:15 |
GMT |
6 |
99.4000 |
TRQX |
0XL0710000000000DDPFR8 |
|
21/02/2025 |
12:05:15 |
GMT |
6 |
99.4000 |
TRQX |
0XL0710000000000DDPFR9 |
|
21/02/2025 |
12:05:15 |
GMT |
8 |
99.4000 |
AQXE |
0XL0714000000000DDPE37 |
|
21/02/2025 |
12:05:15 |
GMT |
8 |
99.4000 |
BATE |
0XL0740000000000DDPE1I |
|
21/02/2025 |
12:05:15 |
GMT |
8 |
99.4000 |
BATE |
0XL0740000000000DDPE1J |
|
21/02/2025 |
12:05:44 |
GMT |
2 |
99.4000 |
AQXE |
0XL0714000000000DDPE3Q |
|
21/02/2025 |
12:05:44 |
GMT |
14 |
99.3800 |
CHIX |
0XL07D0000000000DDPFLH |
|
21/02/2025 |
12:06:08 |
GMT |
114 |
99.3800 |
CHIX |
0XL07D0000000000DDPFMA |
|
21/02/2025 |
12:06:26 |
GMT |
22 |
99.3600 |
AQXE |
0XL0714000000000DDPE4F |
|
21/02/2025 |
12:06:26 |
GMT |
53 |
99.3600 |
TRQX |
0XL0710000000000DDPFU3 |
|
21/02/2025 |
12:06:26 |
GMT |
60 |
99.3600 |
AQXE |
0XL0714000000000DDPE4G |
|
21/02/2025 |
12:06:26 |
GMT |
78 |
99.3600 |
XLON |
0XL0710000000000DDPFU5 |
|
21/02/2025 |
12:06:26 |
GMT |
85 |
99.3600 |
XLON |
0XL0710000000000DDPFU4 |
|
21/02/2025 |
12:06:26 |
GMT |
97 |
99.3600 |
CHIX |
0XL07D0000000000DDPFMN |
|
21/02/2025 |
12:06:26 |
GMT |
115 |
99.3600 |
BATE |
0XL0740000000000DDPE2U |
|
21/02/2025 |
12:06:29 |
GMT |
6 |
99.3000 |
XLON |
0XL0710000000000DDPFUB |
|
21/02/2025 |
12:06:29 |
GMT |
25 |
99.3200 |
CHIX |
0XL07D0000000000DDPFMO |
|
21/02/2025 |
12:06:29 |
GMT |
34 |
99.3200 |
XLON |
0XL0710000000000DDPFU6 |
|
21/02/2025 |
12:06:29 |
GMT |
34 |
99.3200 |
XLON |
0XL0710000000000DDPFU7 |
|
21/02/2025 |
12:06:29 |
GMT |
34 |
99.3200 |
XLON |
0XL0710000000000DDPFU8 |
|
21/02/2025 |
12:06:29 |
GMT |
44 |
99.3200 |
TRQX |
0XL0710000000000DDPFU9 |
|
21/02/2025 |
12:06:29 |
GMT |
88 |
99.3000 |
XLON |
0XL0710000000000DDPFUC |
|
21/02/2025 |
12:06:29 |
GMT |
92 |
99.3200 |
XLON |
0XL0710000000000DDPFUA |
|
21/02/2025 |
12:06:29 |
GMT |
115 |
99.3200 |
BATE |
0XL0740000000000DDPE30 |
|
21/02/2025 |
12:06:30 |
GMT |
47 |
99.3000 |
TRQX |
0XL0710000000000DDPFUD |
|
21/02/2025 |
12:06:30 |
GMT |
64 |
99.3000 |
CHIX |
0XL07D0000000000DDPFMP |
|
21/02/2025 |
12:06:30 |
GMT |
137 |
99.3000 |
BATE |
0XL0740000000000DDPE31 |
|
21/02/2025 |
12:06:30 |
GMT |
161 |
99.3000 |
XLON |
0XL0710000000000DDPFUE |
|
21/02/2025 |
12:06:30 |
GMT |
178 |
99.3000 |
AQXE |
0XL0714000000000DDPE4I |
|
21/02/2025 |
12:06:58 |
GMT |
5 |
99.2800 |
CHIX |
0XL07D0000000000DDPFNN |
|
21/02/2025 |
12:07:14 |
GMT |
20 |
99.2800 |
CHIX |
0XL07D0000000000DDPFO4 |
|
21/02/2025 |
12:07:27 |
GMT |
269 |
99.2800 |
CHIX |
0XL07D0000000000DDPFOG |
|
21/02/2025 |
12:09:19 |
GMT |
14 |
99.2600 |
TRQX |
0XL0710000000000DDPG19 |
|
21/02/2025 |
12:16:12 |
GMT |
82 |
99.3200 |
CHIX |
0XL07D0000000000DDPG0J |
|
21/02/2025 |
12:19:31 |
GMT |
90 |
99.3000 |
CHIX |
0XL07D0000000000DDPG3B |
|
21/02/2025 |
12:21:35 |
GMT |
100 |
99.3400 |
CHIX |
0XL07D0000000000DDPG6J |
|
21/02/2025 |
12:22:39 |
GMT |
9 |
99.3000 |
AQXE |
0XL0714000000000DDPEHE |
|
21/02/2025 |
12:23:22 |
GMT |
3 |
99.3000 |
TRQX |
0XL0710000000000DDPGDB |
|
21/02/2025 |
12:23:22 |
GMT |
20 |
99.3000 |
BATE |
0XL0740000000000DDPEHD |
|
21/02/2025 |
12:23:22 |
GMT |
32 |
99.3000 |
AQXE |
0XL0714000000000DDPEHP |
|
21/02/2025 |
12:23:22 |
GMT |
59 |
99.3000 |
CHIX |
0XL07D0000000000DDPG7U |
|
21/02/2025 |
12:25:03 |
GMT |
41 |
99.3200 |
CHIX |
0XL07D0000000000DDPG96 |
|
21/02/2025 |
12:30:19 |
GMT |
65 |
99.3000 |
CHIX |
0XL07D0000000000DDPGEA |
|
21/02/2025 |
12:33:16 |
GMT |
99 |
99.3000 |
AQXE |
0XL0714000000000DDPEP5 |
|
21/02/2025 |
12:34:18 |
GMT |
41 |
99.3000 |
AQXE |
0XL0714000000000DDPEQA |
|
21/02/2025 |
12:36:50 |
GMT |
39 |
99.3200 |
TRQX |
0XL0710000000000DDPGN7 |
|
21/02/2025 |
12:38:33 |
GMT |
6 |
99.2800 |
BATE |
0XL0740000000000DDPETN |
|
21/02/2025 |
12:38:35 |
GMT |
25 |
99.2400 |
AQXE |
0XL0714000000000DDPETR |
|
21/02/2025 |
12:38:35 |
GMT |
47 |
99.2400 |
XLON |
0XL0710000000000DDPGO3 |
|
21/02/2025 |
12:38:35 |
GMT |
60 |
99.2600 |
AQXE |
0XL0714000000000DDPETQ |
|
21/02/2025 |
12:38:35 |
GMT |
78 |
99.2600 |
TRQX |
0XL0710000000000DDPGO1 |
|
21/02/2025 |
12:38:35 |
GMT |
85 |
99.2600 |
BATE |
0XL0740000000000DDPETO |
|
21/02/2025 |
12:38:35 |
GMT |
101 |
99.2600 |
CHIX |
0XL07D0000000000DDPGKJ |
|
21/02/2025 |
12:38:35 |
GMT |
155 |
99.2600 |
XLON |
0XL0710000000000DDPGO2 |
|
21/02/2025 |
12:39:35 |
GMT |
2 |
99.2400 |
TRQX |
0XL0710000000000DDPGPS |
|
21/02/2025 |
12:39:35 |
GMT |
6 |
99.2200 |
TRQX |
0XL0710000000000DDPGQ0 |
|
21/02/2025 |
12:39:35 |
GMT |
6 |
99.2400 |
TRQX |
0XL0710000000000DDPGPR |
|
21/02/2025 |
12:39:35 |
GMT |
6 |
99.2400 |
XLON |
0XL0710000000000DDPGPT |
|
21/02/2025 |
12:39:35 |
GMT |
91 |
99.2400 |
XLON |
0XL0710000000000DDPGPU |
|
21/02/2025 |
12:39:35 |
GMT |
91 |
99.2400 |
XLON |
0XL0710000000000DDPGPV |
|
21/02/2025 |
12:39:35 |
GMT |
111 |
99.2400 |
BATE |
0XL0740000000000DDPEUD |
|
21/02/2025 |
12:39:35 |
GMT |
267 |
99.2400 |
CHIX |
0XL07D0000000000DDPGLH |
|
21/02/2025 |
12:39:43 |
GMT |
24 |
99.2200 |
TRQX |
0XL0710000000000DDPGQ1 |
|
21/02/2025 |
12:39:43 |
GMT |
64 |
99.2200 |
CHIX |
0XL07D0000000000DDPGLK |
|
21/02/2025 |
12:39:55 |
GMT |
32 |
99.2200 |
XLON |
0XL0710000000000DDPGQ2 |
|
21/02/2025 |
12:39:55 |
GMT |
64 |
99.2200 |
AQXE |
0XL0714000000000DDPEUJ |
|
21/02/2025 |
12:39:55 |
GMT |
87 |
99.2200 |
BATE |
0XL0740000000000DDPEUF |
|
21/02/2025 |
12:39:55 |
GMT |
155 |
99.2200 |
XLON |
0XL0710000000000DDPGQ3 |
|
21/02/2025 |
12:40:55 |
GMT |
23 |
99.2000 |
XLON |
0XL0710000000000DDPGQR |
|
21/02/2025 |
12:40:55 |
GMT |
37 |
99.2000 |
XLON |
0XL0710000000000DDPGQT |
|
21/02/2025 |
12:40:55 |
GMT |
66 |
99.1800 |
CHIX |
0XL07D0000000000DDPGMI |
|
21/02/2025 |
12:40:55 |
GMT |
122 |
99.2000 |
BATE |
0XL0740000000000DDPF0L |
|
21/02/2025 |
12:40:55 |
GMT |
122 |
99.2000 |
BATE |
0XL0740000000000DDPF0M |
|
21/02/2025 |
12:40:55 |
GMT |
129 |
99.2000 |
TRQX |
0XL0710000000000DDPGQU |
|
21/02/2025 |
12:40:55 |
GMT |
134 |
99.2000 |
AQXE |
0XL0714000000000DDPF00 |
|
21/02/2025 |
12:40:55 |
GMT |
218 |
99.2000 |
XLON |
0XL0710000000000DDPGQQ |
|
21/02/2025 |
12:40:55 |
GMT |
323 |
99.2000 |
XLON |
0XL0710000000000DDPGQS |
|
21/02/2025 |
12:41:05 |
GMT |
8 |
99.1800 |
CHIX |
0XL07D0000000000DDPGMQ |
|
21/02/2025 |
12:41:05 |
GMT |
8 |
99.1800 |
CHIX |
0XL07D0000000000DDPGMR |
|
21/02/2025 |
12:41:05 |
GMT |
36 |
99.1800 |
CHIX |
0XL07D0000000000DDPGMP |
|
21/02/2025 |
12:42:36 |
GMT |
3 |
99.1800 |
CHIX |
0XL07D0000000000DDPGOE |
|
21/02/2025 |
12:42:40 |
GMT |
71 |
99.1800 |
CHIX |
0XL07D0000000000DDPGOG |
|
21/02/2025 |
12:52:05 |
GMT |
63 |
99.3000 |
CHIX |
0XL07D0000000000DDPGVH |
|
21/02/2025 |
12:52:50 |
GMT |
1 |
99.2800 |
AQXE |
0XL0714000000000DDPFBA |
|
21/02/2025 |
12:52:50 |
GMT |
32 |
99.2800 |
BATE |
0XL0740000000000DDPFAI |
|
21/02/2025 |
12:52:50 |
GMT |
46 |
99.2800 |
BATE |
0XL0740000000000DDPFAH |
|
21/02/2025 |
12:52:50 |
GMT |
59 |
99.2800 |
AQXE |
0XL0714000000000DDPFBB |
|
21/02/2025 |
13:00:04 |
GMT |
114 |
99.2600 |
BATE |
0XL0740000000000DDPFGO |
|
21/02/2025 |
13:00:04 |
GMT |
117 |
99.2600 |
CHIX |
0XL07D0000000000DDPH5A |
|
21/02/2025 |
13:01:01 |
GMT |
81 |
99.2400 |
AQXE |
0XL0714000000000DDPFHN |
|
21/02/2025 |
13:01:13 |
GMT |
18 |
99.2400 |
XLON |
0XL0710000000000DDPH7E |
|
21/02/2025 |
13:09:20 |
GMT |
3 |
99.3400 |
TRQX |
0XL0710000000000DDPHDF |
|
21/02/2025 |
13:09:20 |
GMT |
11 |
99.3400 |
TRQX |
0XL0710000000000DDPHDG |
|
21/02/2025 |
13:09:26 |
GMT |
40 |
99.3200 |
CHIX |
0XL07D0000000000DDPHDL |
|
21/02/2025 |
13:09:26 |
GMT |
83 |
99.3200 |
AQXE |
0XL0714000000000DDPFQ2 |
|
21/02/2025 |
13:11:43 |
GMT |
269 |
99.3200 |
BATE |
0XL0740000000000DDPFQM |
|
21/02/2025 |
13:13:20 |
GMT |
25 |
99.3000 |
BATE |
0XL0740000000000DDPFRT |
|
21/02/2025 |
13:13:20 |
GMT |
32 |
99.3000 |
TRQX |
0XL0710000000000DDPHGC |
|
21/02/2025 |
13:13:20 |
GMT |
32 |
99.3000 |
TRQX |
0XL0710000000000DDPHGD |
|
21/02/2025 |
13:13:20 |
GMT |
189 |
99.3000 |
CHIX |
0XL07D0000000000DDPHH6 |
|
21/02/2025 |
13:13:39 |
GMT |
31 |
99.2800 |
AQXE |
0XL0714000000000DDPFUU |
|
21/02/2025 |
13:14:31 |
GMT |
4 |
99.2600 |
CHIX |
0XL07D0000000000DDPHIB |
|
21/02/2025 |
13:17:59 |
GMT |
36 |
99.3200 |
TRQX |
0XL0710000000000DDPHKG |
|
21/02/2025 |
13:17:59 |
GMT |
56 |
99.3200 |
TRQX |
0XL0710000000000DDPHKF |
|
21/02/2025 |
13:17:59 |
GMT |
111 |
99.3200 |
BATE |
0XL0740000000000DDPG0C |
|
21/02/2025 |
13:18:23 |
GMT |
8 |
99.3000 |
AQXE |
0XL0714000000000DDPG3I |
|
21/02/2025 |
13:18:23 |
GMT |
84 |
99.3000 |
AQXE |
0XL0714000000000DDPG3H |
|
21/02/2025 |
13:18:23 |
GMT |
118 |
99.3000 |
CHIX |
0XL07D0000000000DDPHMS |
|
21/02/2025 |
13:22:29 |
GMT |
6 |
99.2600 |
CHIX |
0XL07D0000000000DDPHQ7 |
|
21/02/2025 |
13:22:29 |
GMT |
9 |
99.2600 |
TRQX |
0XL0710000000000DDPHP2 |
|
21/02/2025 |
13:22:29 |
GMT |
81 |
99.2600 |
TRQX |
0XL0710000000000DDPHP3 |
|
21/02/2025 |
13:22:29 |
GMT |
121 |
99.2600 |
BATE |
0XL0740000000000DDPG54 |
|
21/02/2025 |
13:24:00 |
GMT |
17 |
99.2400 |
TRQX |
0XL0710000000000DDPHR7 |
|
21/02/2025 |
13:24:00 |
GMT |
32 |
99.2400 |
BATE |
0XL0740000000000DDPG6J |
|
21/02/2025 |
13:24:00 |
GMT |
39 |
99.2400 |
CHIX |
0XL07D0000000000DDPHRI |
|
21/02/2025 |
13:24:00 |
GMT |
65 |
99.2400 |
TRQX |
0XL0710000000000DDPHR8 |
|
21/02/2025 |
13:24:00 |
GMT |
67 |
99.2400 |
XLON |
0XL0710000000000DDPHR5 |
|
21/02/2025 |
13:24:00 |
GMT |
121 |
99.2400 |
AQXE |
0XL0714000000000DDPG98 |
|
21/02/2025 |
13:24:00 |
GMT |
207 |
99.2400 |
XLON |
0XL0710000000000DDPHR6 |
|
21/02/2025 |
13:26:55 |
GMT |
35 |
99.1800 |
TRQX |
0XL0710000000000DDPHUQ |
|
21/02/2025 |
13:26:55 |
GMT |
121 |
99.2000 |
AQXE |
0XL0714000000000DDPGF3 |
|
21/02/2025 |
13:26:55 |
GMT |
127 |
99.2200 |
AQXE |
0XL0714000000000DDPGF0 |
|
21/02/2025 |
13:26:55 |
GMT |
139 |
99.2000 |
CHIX |
0XL07D0000000000DDPHVA |
|
21/02/2025 |
13:26:55 |
GMT |
153 |
99.1800 |
XLON |
0XL0710000000000DDPHUO |
|
21/02/2025 |
13:26:55 |
GMT |
159 |
99.1800 |
XLON |
0XL0710000000000DDPHUP |
|
21/02/2025 |
13:26:55 |
GMT |
179 |
99.2200 |
XLON |
0XL0710000000000DDPHUK |
|
21/02/2025 |
13:26:55 |
GMT |
316 |
99.2200 |
BATE |
0XL0740000000000DDPG8M |
|
21/02/2025 |
13:26:55 |
GMT |
326 |
99.2000 |
XLON |
0XL0710000000000DDPHUL |
|
21/02/2025 |
13:26:55 |
GMT |
408 |
99.2200 |
CHIX |
0XL07D0000000000DDPHV6 |
|
21/02/2025 |
13:27:53 |
GMT |
19 |
99.1600 |
CHIX |
0XL07D0000000000DDPHVU |
|
21/02/2025 |
13:27:53 |
GMT |
133 |
99.1600 |
CHIX |
0XL07D0000000000DDPHVV |
|
21/02/2025 |
13:29:15 |
GMT |
11 |
99.2000 |
CHIX |
0XL07D0000000000DDPI13 |
|
21/02/2025 |
13:29:15 |
GMT |
11 |
99.2000 |
CHIX |
0XL07D0000000000DDPI14 |
|
21/02/2025 |
13:34:13 |
GMT |
11 |
99.2200 |
TRQX |
0XL0710000000000DDPI6J |
|
21/02/2025 |
13:34:13 |
GMT |
37 |
99.2200 |
CHIX |
0XL07D0000000000DDPI6O |
|
21/02/2025 |
13:34:13 |
GMT |
50 |
99.2200 |
CHIX |
0XL07D0000000000DDPI6P |
|
21/02/2025 |
13:34:54 |
GMT |
3 |
99.2200 |
CHIX |
0XL07D0000000000DDPI7V |
|
21/02/2025 |
13:34:54 |
GMT |
10 |
99.2000 |
XLON |
0XL0710000000000DDPI76 |
|
21/02/2025 |
13:34:54 |
GMT |
28 |
99.2000 |
XLON |
0XL0710000000000DDPI77 |
|
21/02/2025 |
13:34:54 |
GMT |
28 |
99.2200 |
AQXE |
0XL0714000000000DDPGR7 |
|
21/02/2025 |
13:34:54 |
GMT |
30 |
99.2000 |
BATE |
0XL0740000000000DDPGHD |
|
21/02/2025 |
13:34:54 |
GMT |
42 |
99.2200 |
CHIX |
0XL07D0000000000DDPI7U |
|
21/02/2025 |
13:35:03 |
GMT |
33 |
99.1800 |
AQXE |
0XL0714000000000DDPGRE |
|
21/02/2025 |
13:35:03 |
GMT |
46 |
99.1800 |
TRQX |
0XL0710000000000DDPI7E |
|
21/02/2025 |
13:35:03 |
GMT |
57 |
99.1800 |
AQXE |
0XL0714000000000DDPGRF |
|
21/02/2025 |
13:35:03 |
GMT |
93 |
99.1800 |
CHIX |
0XL07D0000000000DDPI84 |
|
21/02/2025 |
13:35:55 |
GMT |
42 |
99.1600 |
CHIX |
0XL07D0000000000DDPI94 |
|
21/02/2025 |
13:35:55 |
GMT |
54 |
99.1600 |
BATE |
0XL0740000000000DDPGIV |
|
21/02/2025 |
13:35:55 |
GMT |
54 |
99.1600 |
BATE |
0XL0740000000000DDPGJ0 |
|
21/02/2025 |
13:35:55 |
GMT |
72 |
99.1600 |
XLON |
0XL0710000000000DDPI8R |
|
21/02/2025 |
13:35:55 |
GMT |
84 |
99.1600 |
XLON |
0XL0710000000000DDPI8S |
|
21/02/2025 |
13:35:55 |
GMT |
84 |
99.1600 |
XLON |
0XL0710000000000DDPI8T |
|
21/02/2025 |
13:36:33 |
GMT |
18 |
99.1400 |
CHIX |
0XL07D0000000000DDPIA7 |
|
21/02/2025 |
13:36:33 |
GMT |
86 |
99.1400 |
AQXE |
0XL0714000000000DDPGTK |
|
21/02/2025 |
13:36:41 |
GMT |
8 |
99.1200 |
AQXE |
0XL0714000000000DDPGTS |
|
21/02/2025 |
13:36:41 |
GMT |
80 |
99.1200 |
AQXE |
0XL0714000000000DDPGTR |
|
21/02/2025 |
13:36:41 |
GMT |
82 |
99.1200 |
CHIX |
0XL07D0000000000DDPIAO |
|
21/02/2025 |
13:36:41 |
GMT |
88 |
99.1200 |
BATE |
0XL0740000000000DDPGJP |
|
21/02/2025 |
13:36:41 |
GMT |
101 |
99.1200 |
TRQX |
0XL0710000000000DDPI9R |
|
21/02/2025 |
13:36:41 |
GMT |
129 |
99.1200 |
BATE |
0XL0740000000000DDPGJQ |
|
21/02/2025 |
13:36:41 |
GMT |
480 |
99.1200 |
XLON |
0XL0710000000000DDPI9V |
|
21/02/2025 |
13:36:58 |
GMT |
66 |
99.0800 |
CHIX |
0XL07D0000000000DDPIAU |
|
21/02/2025 |
13:36:58 |
GMT |
67 |
99.0800 |
CHIX |
0XL07D0000000000DDPIB1 |
|
21/02/2025 |
13:36:58 |
GMT |
238 |
99.0800 |
XLON |
0XL0710000000000DDPIA0 |
|
21/02/2025 |
13:37:57 |
GMT |
18 |
99.0800 |
CHIX |
0XL07D0000000000DDPIC6 |
|
21/02/2025 |
13:37:57 |
GMT |
30 |
99.0600 |
AQXE |
0XL0714000000000DDPGV4 |
|
21/02/2025 |
13:37:57 |
GMT |
79 |
99.0800 |
CHIX |
0XL07D0000000000DDPIC7 |
|
21/02/2025 |
13:38:59 |
GMT |
21 |
99.0400 |
TRQX |
0XL0710000000000DDPIBS |
|
21/02/2025 |
13:38:59 |
GMT |
58 |
99.0400 |
CHIX |
0XL07D0000000000DDPID2 |
|
21/02/2025 |
13:38:59 |
GMT |
74 |
99.0400 |
CHIX |
0XL07D0000000000DDPICV |
|
21/02/2025 |
13:38:59 |
GMT |
310 |
99.0400 |
XLON |
0XL0710000000000DDPIBT |
|
21/02/2025 |
13:39:16 |
GMT |
27 |
99.0200 |
AQXE |
0XL0714000000000DDPH0L |
|
21/02/2025 |
13:40:48 |
GMT |
6 |
99.0200 |
BATE |
0XL0740000000000DDPGOE |
|
21/02/2025 |
13:40:48 |
GMT |
70 |
99.0200 |
CHIX |
0XL07D0000000000DDPIEI |
|
21/02/2025 |
13:40:51 |
GMT |
7 |
99.0000 |
TRQX |
0XL0710000000000DDPIDB |
|
21/02/2025 |
13:40:51 |
GMT |
8 |
99.0000 |
TRQX |
0XL0710000000000DDPIDD |
|
21/02/2025 |
13:40:51 |
GMT |
15 |
99.0000 |
XLON |
0XL0710000000000DDPIDC |
|
21/02/2025 |
13:40:51 |
GMT |
19 |
99.0000 |
CHIX |
0XL07D0000000000DDPIEM |
|
21/02/2025 |
13:40:51 |
GMT |
25 |
99.0000 |
CHIX |
0XL07D0000000000DDPIEO |
|
21/02/2025 |
13:40:51 |
GMT |
26 |
99.0000 |
CHIX |
0XL07D0000000000DDPIEN |
|
21/02/2025 |
13:40:51 |
GMT |
41 |
99.0000 |
XLON |
0XL0710000000000DDPIDA |
|
21/02/2025 |
13:40:51 |
GMT |
101 |
98.9800 |
BATE |
0XL0740000000000DDPGOR |
|
21/02/2025 |
13:42:00 |
GMT |
1 |
98.9600 |
XLON |
0XL0710000000000DDPIEA |
|
21/02/2025 |
13:42:00 |
GMT |
3 |
98.9600 |
XLON |
0XL0710000000000DDPIE9 |
|
21/02/2025 |
13:42:00 |
GMT |
30 |
98.9600 |
AQXE |
0XL0714000000000DDPH3B |
|
21/02/2025 |
13:42:00 |
GMT |
40 |
98.9600 |
XLON |
0XL0710000000000DDPIEB |
|
21/02/2025 |
13:42:00 |
GMT |
45 |
98.9600 |
CHIX |
0XL07D0000000000DDPIFJ |
|
21/02/2025 |
13:42:38 |
GMT |
14 |
99.0000 |
CHIX |
0XL07D0000000000DDPIG2 |
|
21/02/2025 |
13:42:38 |
GMT |
43 |
99.0000 |
CHIX |
0XL07D0000000000DDPIG3 |
|
21/02/2025 |
13:43:17 |
GMT |
12 |
98.9400 |
AQXE |
0XL0714000000000DDPH4Q |
|
21/02/2025 |
13:44:12 |
GMT |
11 |
98.9400 |
AQXE |
0XL0714000000000DDPH5H |
|
21/02/2025 |
13:47:05 |
GMT |
47 |
99.0200 |
CHIX |
0XL07D0000000000DDPILE |
|
21/02/2025 |
13:47:06 |
GMT |
7 |
99.0000 |
AQXE |
0XL0714000000000DDPH8T |
|
21/02/2025 |
13:47:06 |
GMT |
26 |
98.9800 |
XLON |
0XL0710000000000DDPIHI |
|
21/02/2025 |
13:47:06 |
GMT |
37 |
99.0000 |
BATE |
0XL0740000000000DDPH0C |
|
21/02/2025 |
13:47:06 |
GMT |
194 |
98.9800 |
CHIX |
0XL07D0000000000DDPILF |
|
21/02/2025 |
13:47:07 |
GMT |
13 |
98.9600 |
BATE |
0XL0740000000000DDPH0E |
|
21/02/2025 |
13:47:07 |
GMT |
31 |
98.9600 |
AQXE |
0XL0714000000000DDPH8V |
|
21/02/2025 |
13:47:07 |
GMT |
95 |
98.9600 |
BATE |
0XL0740000000000DDPH0D |
|
21/02/2025 |
13:48:42 |
GMT |
21 |
98.9600 |
CHIX |
0XL07D0000000000DDPIMA |
|
21/02/2025 |
13:48:42 |
GMT |
21 |
98.9600 |
CHIX |
0XL07D0000000000DDPIMB |
|
21/02/2025 |
13:48:42 |
GMT |
68 |
98.9600 |
CHIX |
0XL07D0000000000DDPIM9 |
|
21/02/2025 |
13:50:12 |
GMT |
67 |
98.9800 |
CHIX |
0XL07D0000000000DDPINJ |
|
21/02/2025 |
13:52:24 |
GMT |
34 |
98.9800 |
CHIX |
0XL07D0000000000DDPIPC |
|
21/02/2025 |
13:52:31 |
GMT |
6 |
98.9400 |
AQXE |
0XL0714000000000DDPHDE |
|
21/02/2025 |
13:52:31 |
GMT |
38 |
98.9400 |
XLON |
0XL0710000000000DDPILR |
|
21/02/2025 |
13:52:31 |
GMT |
49 |
98.9400 |
TRQX |
0XL0710000000000DDPILS |
|
21/02/2025 |
13:52:31 |
GMT |
59 |
98.9200 |
XLON |
0XL0710000000000DDPILT |
|
21/02/2025 |
13:52:31 |
GMT |
66 |
98.9400 |
XLON |
0XL0710000000000DDPILQ |
|
21/02/2025 |
13:52:31 |
GMT |
102 |
98.9400 |
BATE |
0XL0740000000000DDPH5H |
|
21/02/2025 |
13:52:31 |
GMT |
105 |
98.9200 |
BATE |
0XL0740000000000DDPH5K |
|
21/02/2025 |
13:52:31 |
GMT |
118 |
98.9400 |
CHIX |
0XL07D0000000000DDPIPF |
|
21/02/2025 |
13:52:32 |
GMT |
14 |
98.9000 |
XLON |
0XL0710000000000DDPIM3 |
|
21/02/2025 |
13:52:32 |
GMT |
23 |
98.9000 |
XLON |
0XL0710000000000DDPIM2 |
|
21/02/2025 |
13:52:32 |
GMT |
24 |
98.9000 |
XLON |
0XL0710000000000DDPIM1 |
|
21/02/2025 |
13:52:32 |
GMT |
60 |
98.9000 |
CHIX |
0XL07D0000000000DDPIPG |
|
21/02/2025 |
13:52:32 |
GMT |
88 |
98.9000 |
XLON |
0XL0710000000000DDPIM0 |
|
21/02/2025 |
13:53:49 |
GMT |
79 |
98.9200 |
CHIX |
0XL07D0000000000DDPIQU |
|
21/02/2025 |
13:54:05 |
GMT |
14 |
98.9000 |
AQXE |
0XL0714000000000DDPHFJ |
|
21/02/2025 |
13:54:08 |
GMT |
31 |
98.9000 |
AQXE |
0XL0714000000000DDPHFL |
|
21/02/2025 |
13:56:13 |
GMT |
86 |
98.9400 |
CHIX |
0XL07D0000000000DDPIT3 |
|
21/02/2025 |
13:57:32 |
GMT |
24 |
98.9000 |
AQXE |
0XL0714000000000DDPHIM |
|
21/02/2025 |
14:00:35 |
GMT |
47 |
98.9600 |
CHIX |
0XL07D0000000000DDPJ1D |
|
21/02/2025 |
14:03:22 |
GMT |
52 |
99.0400 |
CHIX |
0XL07D0000000000DDPJ53 |
|
21/02/2025 |
14:03:39 |
GMT |
39 |
99.0200 |
CHIX |
0XL07D0000000000DDPJ5C |
|
21/02/2025 |
14:03:39 |
GMT |
105 |
99.0200 |
XLON |
0XL0710000000000DDPJ30 |
|
21/02/2025 |
14:03:43 |
GMT |
31 |
99.0000 |
TRQX |
0XL0710000000000DDPJ31 |
|
21/02/2025 |
14:03:43 |
GMT |
31 |
99.0000 |
TRQX |
0XL0710000000000DDPJ32 |
|
21/02/2025 |
14:05:24 |
GMT |
60 |
99.0600 |
CHIX |
0XL07D0000000000DDPJ7G |
|
21/02/2025 |
14:05:30 |
GMT |
11 |
99.0400 |
AQXE |
0XL0714000000000DDPHTS |
|
21/02/2025 |
14:08:22 |
GMT |
21 |
99.1800 |
AQXE |
0XL0714000000000DDPI17 |
|
21/02/2025 |
14:08:22 |
GMT |
108 |
99.1800 |
BATE |
0XL0740000000000DDPHNE |
|
21/02/2025 |
14:09:57 |
GMT |
52 |
99.2400 |
CHIX |
0XL07D0000000000DDPJC3 |
|
21/02/2025 |
14:10:59 |
GMT |
30 |
99.3000 |
CHIX |
0XL07D0000000000DDPJDA |
|
21/02/2025 |
14:10:59 |
GMT |
115 |
99.3000 |
AQXE |
0XL0714000000000DDPI5G |
|
21/02/2025 |
14:11:06 |
GMT |
42 |
99.2800 |
CHIX |
0XL07D0000000000DDPJDJ |
|
21/02/2025 |
14:11:06 |
GMT |
99 |
99.2800 |
TRQX |
0XL0710000000000DDPJDH |
|
21/02/2025 |
14:11:17 |
GMT |
102 |
99.2600 |
AQXE |
0XL0714000000000DDPI69 |
|
21/02/2025 |
14:11:17 |
GMT |
260 |
99.2600 |
CHIX |
0XL07D0000000000DDPJDO |
|
21/02/2025 |
14:11:39 |
GMT |
134 |
99.2400 |
XLON |
0XL0710000000000DDPJEF |
|
21/02/2025 |
14:11:39 |
GMT |
274 |
99.2400 |
BATE |
0XL0740000000000DDPHQI |
|
21/02/2025 |
14:11:56 |
GMT |
39 |
99.2000 |
BATE |
0XL0740000000000DDPHQQ |
|
21/02/2025 |
14:11:56 |
GMT |
84 |
99.2000 |
TRQX |
0XL0710000000000DDPJEQ |
|
21/02/2025 |
14:11:56 |
GMT |
111 |
99.2000 |
BATE |
0XL0740000000000DDPHQP |
|
21/02/2025 |
14:11:56 |
GMT |
166 |
99.2000 |
AQXE |
0XL0714000000000DDPI6R |
|
21/02/2025 |
14:11:56 |
GMT |
203 |
99.2000 |
CHIX |
0XL07D0000000000DDPJE8 |
|
21/02/2025 |
14:11:56 |
GMT |
231 |
99.2200 |
CHIX |
0XL07D0000000000DDPJE7 |
|
21/02/2025 |
14:11:56 |
GMT |
232 |
99.2200 |
XLON |
0XL0710000000000DDPJEO |
|
21/02/2025 |
14:11:56 |
GMT |
317 |
99.2200 |
XLON |
0XL0710000000000DDPJEP |
|
21/02/2025 |
14:15:04 |
GMT |
3 |
99.2400 |
CHIX |
0XL07D0000000000DDPJH9 |
|
21/02/2025 |
14:15:04 |
GMT |
122 |
99.2400 |
CHIX |
0XL07D0000000000DDPJHA |
|
21/02/2025 |
14:15:30 |
GMT |
31 |
99.1800 |
TRQX |
0XL0710000000000DDPJHL |
|
21/02/2025 |
14:15:30 |
GMT |
81 |
99.1800 |
CHIX |
0XL07D0000000000DDPJI5 |
|
21/02/2025 |
14:15:30 |
GMT |
199 |
99.1800 |
XLON |
0XL0710000000000DDPJHN |
|
21/02/2025 |
14:15:30 |
GMT |
199 |
99.1800 |
XLON |
0XL0710000000000DDPJHO |
|
21/02/2025 |
14:15:30 |
GMT |
232 |
99.1800 |
XLON |
0XL0710000000000DDPJHM |
|
21/02/2025 |
14:15:48 |
GMT |
12 |
99.1600 |
BATE |
0XL0740000000000DDPHT5 |
|
21/02/2025 |
14:16:25 |
GMT |
17 |
99.1600 |
TRQX |
0XL0710000000000DDPJJV |
|
21/02/2025 |
14:16:25 |
GMT |
21 |
99.1600 |
TRQX |
0XL0710000000000DDPJJU |
|
21/02/2025 |
14:16:25 |
GMT |
37 |
99.1600 |
AQXE |
0XL0714000000000DDPIAD |
|
21/02/2025 |
14:16:25 |
GMT |
51 |
99.1600 |
BATE |
0XL0740000000000DDPHTJ |
|
21/02/2025 |
14:16:25 |
GMT |
218 |
99.1600 |
XLON |
0XL0710000000000DDPJJS |
|
21/02/2025 |
14:16:25 |
GMT |
321 |
99.1600 |
XLON |
0XL0710000000000DDPJJT |
|
21/02/2025 |
14:18:21 |
GMT |
1 |
99.2200 |
XLON |
0XL0710000000000DDPJLK |
|
21/02/2025 |
14:18:21 |
GMT |
12 |
99.2200 |
TRQX |
0XL0710000000000DDPJLJ |
|
21/02/2025 |
14:18:21 |
GMT |
139 |
99.2200 |
CHIX |
0XL07D0000000000DDPJN9 |
|
21/02/2025 |
14:20:17 |
GMT |
8 |
99.2200 |
CHIX |
0XL07D0000000000DDPJOR |
|
21/02/2025 |
14:20:55 |
GMT |
65 |
99.2200 |
XLON |
0XL0710000000000DDPJN9 |
|
21/02/2025 |
14:20:55 |
GMT |
77 |
99.2200 |
CHIX |
0XL07D0000000000DDPJPM |
|
21/02/2025 |
14:23:13 |
GMT |
23 |
99.2800 |
CHIX |
0XL07D0000000000DDPJSA |
|
21/02/2025 |
14:23:30 |
GMT |
7 |
99.2600 |
TRQX |
0XL0710000000000DDPJPJ |
|
21/02/2025 |
14:23:30 |
GMT |
34 |
99.2600 |
AQXE |
0XL0714000000000DDPIIN |
|
21/02/2025 |
14:23:30 |
GMT |
57 |
99.2400 |
CHIX |
0XL07D0000000000DDPJSJ |
|
21/02/2025 |
14:23:30 |
GMT |
227 |
99.2600 |
XLON |
0XL0710000000000DDPJPI |
|
21/02/2025 |
14:23:37 |
GMT |
20 |
99.2400 |
BATE |
0XL0740000000000DDPI4V |
|
21/02/2025 |
14:23:37 |
GMT |
78 |
99.2400 |
CHIX |
0XL07D0000000000DDPJSP |
|
21/02/2025 |
14:23:56 |
GMT |
22 |
99.2200 |
AQXE |
0XL0714000000000DDPIJ7 |
|
21/02/2025 |
14:23:56 |
GMT |
41 |
99.2200 |
TRQX |
0XL0710000000000DDPJPN |
|
21/02/2025 |
14:23:56 |
GMT |
61 |
99.2200 |
AQXE |
0XL0714000000000DDPIJ6 |
|
21/02/2025 |
14:23:56 |
GMT |
84 |
99.2200 |
XLON |
0XL0710000000000DDPJPO |
|
21/02/2025 |
14:23:56 |
GMT |
95 |
99.2200 |
XLON |
0XL0710000000000DDPJPQ |
|
21/02/2025 |
14:23:56 |
GMT |
179 |
99.2200 |
XLON |
0XL0710000000000DDPJPP |
|
21/02/2025 |
14:28:32 |
GMT |
6 |
99.3800 |
CHIX |
0XL07D0000000000DDPK2I |
|
21/02/2025 |
14:28:32 |
GMT |
42 |
99.3800 |
CHIX |
0XL07D0000000000DDPK2H |
|
21/02/2025 |
14:29:28 |
GMT |
7 |
99.5200 |
CHIX |
0XL07D0000000000DDPK55 |
|
21/02/2025 |
14:29:28 |
GMT |
10 |
99.5200 |
CHIX |
0XL07D0000000000DDPK53 |
|
21/02/2025 |
14:29:28 |
GMT |
18 |
99.5200 |
CHIX |
0XL07D0000000000DDPK51 |
|
21/02/2025 |
14:29:28 |
GMT |
136 |
99.5200 |
CHIX |
0XL07D0000000000DDPK52 |
|
21/02/2025 |
14:29:33 |
GMT |
24 |
99.5400 |
CHIX |
0XL07D0000000000DDPK5A |
|
21/02/2025 |
14:29:33 |
GMT |
136 |
99.5400 |
CHIX |
0XL07D0000000000DDPK59 |
|
21/02/2025 |
14:29:43 |
GMT |
3 |
99.5600 |
CHIX |
0XL07D0000000000DDPK5V |
|
21/02/2025 |
14:29:43 |
GMT |
22 |
99.5600 |
CHIX |
0XL07D0000000000DDPK5U |
|
21/02/2025 |
14:29:43 |
GMT |
136 |
99.5600 |
CHIX |
0XL07D0000000000DDPK5T |
|
21/02/2025 |
14:30:03 |
GMT |
2 |
99.7800 |
AQXE |
0XL0714000000000DDPIQU |
|
21/02/2025 |
14:30:03 |
GMT |
74 |
99.7800 |
TRQX |
0XL0710000000000DDPK1N |
|
21/02/2025 |
14:30:03 |
GMT |
131 |
99.7800 |
AQXE |
0XL0714000000000DDPIQV |
|
21/02/2025 |
14:30:06 |
GMT |
7 |
99.7400 |
TRQX |
0XL0710000000000DDPK22 |
|
21/02/2025 |
14:30:09 |
GMT |
5 |
99.7400 |
AQXE |
0XL0714000000000DDPIR9 |
|
21/02/2025 |
14:30:09 |
GMT |
5 |
99.7400 |
AQXE |
0XL0714000000000DDPIRB |
|
21/02/2025 |
14:30:09 |
GMT |
25 |
99.7000 |
XLON |
0XL0710000000000DDPK2G |
|
21/02/2025 |
14:30:09 |
GMT |
50 |
99.7400 |
TRQX |
0XL0710000000000DDPK28 |
|
21/02/2025 |
14:30:09 |
GMT |
56 |
99.7000 |
XLON |
0XL0710000000000DDPK29 |
|
21/02/2025 |
14:30:09 |
GMT |
76 |
99.7000 |
XLON |
0XL0710000000000DDPK2F |
|
21/02/2025 |
14:30:09 |
GMT |
92 |
99.7400 |
AQXE |
0XL0714000000000DDPIRA |
|
21/02/2025 |
14:30:09 |
GMT |
205 |
99.7000 |
XLON |
0XL0710000000000DDPK2I |
|
21/02/2025 |
14:30:09 |
GMT |
218 |
99.7000 |
XLON |
0XL0710000000000DDPK2A |
|
21/02/2025 |
14:30:10 |
GMT |
7 |
99.6400 |
BATE |
0XL0740000000000DDPIEU |
|
21/02/2025 |
14:30:10 |
GMT |
8 |
99.6400 |
BATE |
0XL0740000000000DDPIER |
|
21/02/2025 |
14:30:10 |
GMT |
10 |
99.6400 |
BATE |
0XL0740000000000DDPIET |
|
21/02/2025 |
14:30:10 |
GMT |
10 |
99.6600 |
XLON |
0XL0710000000000DDPK2R |
|
21/02/2025 |
14:30:10 |
GMT |
10 |
99.6600 |
XLON |
0XL0710000000000DDPK2U |
|
21/02/2025 |
14:30:10 |
GMT |
12 |
99.6400 |
BATE |
0XL0740000000000DDPIES |
|
21/02/2025 |
14:30:10 |
GMT |
15 |
99.6400 |
BATE |
0XL0740000000000DDPIF1 |
|
21/02/2025 |
14:30:10 |
GMT |
15 |
99.6400 |
BATE |
0XL0740000000000DDPIF3 |
|
21/02/2025 |
14:30:10 |
GMT |
19 |
99.6600 |
XLON |
0XL0710000000000DDPK2T |
|
21/02/2025 |
14:30:10 |
GMT |
22 |
99.6800 |
TRQX |
0XL0710000000000DDPK2P |
|
21/02/2025 |
14:30:10 |
GMT |
23 |
99.6400 |
BATE |
0XL0740000000000DDPIF2 |
|
21/02/2025 |
14:30:10 |
GMT |
23 |
99.6600 |
XLON |
0XL0710000000000DDPK30 |
|
21/02/2025 |
14:30:10 |
GMT |
26 |
99.6400 |
BATE |
0XL0740000000000DDPIEV |
|
21/02/2025 |
14:30:10 |
GMT |
37 |
99.6800 |
TRQX |
0XL0710000000000DDPK2O |
|
21/02/2025 |
14:30:10 |
GMT |
39 |
99.6400 |
BATE |
0XL0740000000000DDPIF0 |
|
21/02/2025 |
14:30:10 |
GMT |
42 |
99.6800 |
BATE |
0XL0740000000000DDPIEO |
|
21/02/2025 |
14:30:10 |
GMT |
87 |
99.6600 |
XLON |
0XL0710000000000DDPK31 |
|
21/02/2025 |
14:30:10 |
GMT |
94 |
99.6800 |
BATE |
0XL0740000000000DDPIEP |
|
21/02/2025 |
14:30:10 |
GMT |
97 |
99.6600 |
XLON |
0XL0710000000000DDPK2Q |
|
21/02/2025 |
14:30:10 |
GMT |
100 |
99.6800 |
AQXE |
0XL0714000000000DDPIRD |
|
21/02/2025 |
14:30:10 |
GMT |
105 |
99.6600 |
XLON |
0XL0710000000000DDPK2V |
|
21/02/2025 |
14:30:10 |
GMT |
107 |
99.6800 |
BATE |
0XL0740000000000DDPIEQ |
|
21/02/2025 |
14:30:10 |
GMT |
110 |
99.6600 |
XLON |
0XL0710000000000DDPK2S |
|
21/02/2025 |
14:30:10 |
GMT |
170 |
99.6800 |
BATE |
0XL0740000000000DDPIEN |
|
21/02/2025 |
14:30:11 |
GMT |
5 |
99.6400 |
AQXE |
0XL0714000000000DDPIRG |
|
21/02/2025 |
14:30:11 |
GMT |
22 |
99.6400 |
BATE |
0XL0740000000000DDPIF5 |
|
21/02/2025 |
14:30:11 |
GMT |
37 |
99.6200 |
XLON |
0XL0710000000000DDPK33 |
|
21/02/2025 |
14:30:15 |
GMT |
134 |
99.6200 |
XLON |
0XL0710000000000DDPK3H |
|
21/02/2025 |
14:30:15 |
GMT |
260 |
99.6200 |
XLON |
0XL0710000000000DDPK3I |
|
21/02/2025 |
14:30:31 |
GMT |
5 |
99.6800 |
AQXE |
0XL0714000000000DDPISE |
|
21/02/2025 |
14:30:31 |
GMT |
9 |
99.6800 |
BATE |
0XL0740000000000DDPIG3 |
|
21/02/2025 |
14:30:31 |
GMT |
12 |
99.6800 |
XLON |
0XL0710000000000DDPK49 |
|
21/02/2025 |
14:30:31 |
GMT |
34 |
99.6800 |
XLON |
0XL0710000000000DDPK48 |
|
21/02/2025 |
14:30:32 |
GMT |
6 |
99.6000 |
AQXE |
0XL0714000000000DDPISH |
|
21/02/2025 |
14:30:32 |
GMT |
7 |
99.6000 |
BATE |
0XL0740000000000DDPIG8 |
|
21/02/2025 |
14:30:32 |
GMT |
9 |
99.6400 |
AQXE |
0XL0714000000000DDPISG |
|
21/02/2025 |
14:30:32 |
GMT |
16 |
99.6400 |
BATE |
0XL0740000000000DDPIG7 |
|
21/02/2025 |
14:30:32 |
GMT |
54 |
99.6400 |
XLON |
0XL0710000000000DDPK4C |
|
21/02/2025 |
14:30:34 |
GMT |
2 |
99.6000 |
TRQX |
0XL0710000000000DDPK4E |
|
21/02/2025 |
14:30:34 |
GMT |
2 |
99.6000 |
TRQX |
0XL0710000000000DDPK4F |
|
21/02/2025 |
14:30:34 |
GMT |
3 |
99.5800 |
TRQX |
0XL0710000000000DDPK4H |
|
21/02/2025 |
14:30:34 |
GMT |
4 |
99.5600 |
TRQX |
0XL0710000000000DDPK4I |
|
21/02/2025 |
14:30:34 |
GMT |
11 |
99.5800 |
AQXE |
0XL0714000000000DDPISS |
|
21/02/2025 |
14:30:34 |
GMT |
15 |
99.5800 |
BATE |
0XL0740000000000DDPIGH |
|
21/02/2025 |
14:30:34 |
GMT |
39 |
99.5800 |
XLON |
0XL0710000000000DDPK4G |
|
21/02/2025 |
14:30:34 |
GMT |
49 |
99.6000 |
XLON |
0XL0710000000000DDPK4D |
|
21/02/2025 |
14:30:45 |
GMT |
3 |
99.5000 |
AQXE |
0XL0714000000000DDPITC |
|
21/02/2025 |
14:30:45 |
GMT |
4 |
99.4000 |
BATE |
0XL0740000000000DDPIH6 |
|
21/02/2025 |
14:30:45 |
GMT |
4 |
99.4600 |
AQXE |
0XL0714000000000DDPITF |
|
21/02/2025 |
14:30:45 |
GMT |
4 |
99.5200 |
BATE |
0XL0740000000000DDPIH4 |
|
21/02/2025 |
14:30:45 |
GMT |
5 |
99.4600 |
TRQX |
0XL0710000000000DDPK56 |
|
21/02/2025 |
14:30:45 |
GMT |
6 |
99.5200 |
TRQX |
0XL0710000000000DDPK53 |
|
21/02/2025 |
14:30:45 |
GMT |
18 |
99.4600 |
BATE |
0XL0740000000000DDPIH5 |
|
21/02/2025 |
14:30:45 |
GMT |
23 |
99.5000 |
XLON |
0XL0710000000000DDPK54 |
|
21/02/2025 |
14:30:45 |
GMT |
82 |
99.4600 |
XLON |
0XL0710000000000DDPK55 |
|
21/02/2025 |
14:30:48 |
GMT |
4 |
99.4400 |
TRQX |
0XL0710000000000DDPK5C |
|
21/02/2025 |
14:31:34 |
GMT |
5 |
99.4000 |
TRQX |
0XL0710000000000DDPK7Q |
|
21/02/2025 |
14:31:34 |
GMT |
8 |
99.4000 |
BATE |
0XL0740000000000DDPIJF |
|
21/02/2025 |
14:31:34 |
GMT |
9 |
99.4000 |
AQXE |
0XL0714000000000DDPIVE |
|
21/02/2025 |
14:31:34 |
GMT |
41 |
99.4200 |
XLON |
0XL0710000000000DDPK7M |
|
21/02/2025 |
14:31:37 |
GMT |
4 |
99.3800 |
TRQX |
0XL0710000000000DDPK81 |
|
21/02/2025 |
14:31:37 |
GMT |
44 |
99.3800 |
XLON |
0XL0710000000000DDPK80 |
|
21/02/2025 |
14:31:45 |
GMT |
3 |
99.3600 |
TRQX |
0XL0710000000000DDPK8I |
|
21/02/2025 |
14:31:45 |
GMT |
3 |
99.3600 |
TRQX |
0XL0710000000000DDPK8J |
|
21/02/2025 |
14:31:45 |
GMT |
5 |
99.3000 |
TRQX |
0XL0710000000000DDPK8O |
|
21/02/2025 |
14:31:45 |
GMT |
6 |
99.3000 |
AQXE |
0XL0714000000000DDPJ01 |
|
21/02/2025 |
14:31:45 |
GMT |
7 |
99.3600 |
AQXE |
0XL0714000000000DDPIVU |
|
21/02/2025 |
14:31:45 |
GMT |
7 |
99.3600 |
BATE |
0XL0740000000000DDPIJR |
|
21/02/2025 |
14:31:45 |
GMT |
7 |
99.3600 |
BATE |
0XL0740000000000DDPIJS |
|
21/02/2025 |
14:31:45 |
GMT |
8 |
99.3400 |
AQXE |
0XL0714000000000DDPIVV |
|
21/02/2025 |
14:31:45 |
GMT |
9 |
99.3200 |
TRQX |
0XL0710000000000DDPK8N |
|
21/02/2025 |
14:31:45 |
GMT |
20 |
99.3000 |
AQXE |
0XL0714000000000DDPJ00 |
|
21/02/2025 |
14:31:45 |
GMT |
23 |
99.3400 |
XLON |
0XL0710000000000DDPK8K |
|
21/02/2025 |
14:31:45 |
GMT |
26 |
99.3400 |
XLON |
0XL0710000000000DDPK8L |
|
21/02/2025 |
14:31:45 |
GMT |
28 |
99.3000 |
XLON |
0XL0710000000000DDPK8M |
|
21/02/2025 |
14:31:45 |
GMT |
43 |
99.3000 |
BATE |
0XL0740000000000DDPIJT |
|
21/02/2025 |
14:31:45 |
GMT |
44 |
99.3600 |
XLON |
0XL0710000000000DDPK8H |
|
21/02/2025 |
14:32:31 |
GMT |
1 |
99.2600 |
TRQX |
0XL0710000000000DDPK9R |
|
21/02/2025 |
14:32:31 |
GMT |
8 |
99.2600 |
TRQX |
0XL0710000000000DDPK9Q |
|
21/02/2025 |
14:32:31 |
GMT |
15 |
99.3000 |
AQXE |
0XL0714000000000DDPJ1O |
|
21/02/2025 |
14:32:31 |
GMT |
23 |
99.2400 |
BATE |
0XL0740000000000DDPIL1 |
|
21/02/2025 |
14:32:31 |
GMT |
36 |
99.2400 |
AQXE |
0XL0714000000000DDPJ1P |
|
21/02/2025 |
14:32:31 |
GMT |
67 |
99.2600 |
XLON |
0XL0710000000000DDPK9P |
|
21/02/2025 |
14:32:54 |
GMT |
1 |
99.2600 |
TRQX |
0XL0710000000000DDPKAH |
|
21/02/2025 |
14:32:54 |
GMT |
2 |
99.2600 |
TRQX |
0XL0710000000000DDPKAF |
|
21/02/2025 |
14:32:54 |
GMT |
3 |
99.3000 |
AQXE |
0XL0714000000000DDPJ28 |
|
21/02/2025 |
14:32:54 |
GMT |
4 |
99.2600 |
AQXE |
0XL0714000000000DDPJ29 |
|
21/02/2025 |
14:32:54 |
GMT |
5 |
99.3000 |
TRQX |
0XL0710000000000DDPKAD |
|
21/02/2025 |
14:32:54 |
GMT |
7 |
99.2600 |
TRQX |
0XL0710000000000DDPKAG |
|
21/02/2025 |
14:32:54 |
GMT |
13 |
99.2600 |
BATE |
0XL0740000000000DDPILQ |
|
21/02/2025 |
14:32:54 |
GMT |
41 |
99.2800 |
XLON |
0XL0710000000000DDPKAE |
|
21/02/2025 |
14:32:54 |
GMT |
64 |
99.2400 |
XLON |
0XL0710000000000DDPKAI |
|
21/02/2025 |
14:34:05 |
GMT |
7 |
99.3000 |
AQXE |
0XL0714000000000DDPJ4E |
|
21/02/2025 |
14:34:05 |
GMT |
29 |
99.3000 |
BATE |
0XL0740000000000DDPINH |
|
21/02/2025 |
14:34:08 |
GMT |
5 |
99.2200 |
TRQX |
0XL0710000000000DDPKD5 |
|
21/02/2025 |
14:34:08 |
GMT |
5 |
99.2200 |
XLON |
0XL0710000000000DDPKD7 |
|
21/02/2025 |
14:34:08 |
GMT |
9 |
99.2200 |
BATE |
0XL0740000000000DDPINO |
|
21/02/2025 |
14:34:08 |
GMT |
10 |
99.2200 |
BATE |
0XL0740000000000DDPINP |
|
21/02/2025 |
14:34:08 |
GMT |
10 |
99.2200 |
XLON |
0XL0710000000000DDPKD8 |
|
21/02/2025 |
14:34:08 |
GMT |
11 |
99.2200 |
AQXE |
0XL0714000000000DDPJ4Q |
|
21/02/2025 |
14:34:08 |
GMT |
11 |
99.2600 |
TRQX |
0XL0710000000000DDPKD4 |
|
21/02/2025 |
14:34:08 |
GMT |
17 |
99.2600 |
AQXE |
0XL0714000000000DDPJ4P |
|
21/02/2025 |
14:34:08 |
GMT |
31 |
99.2200 |
XLON |
0XL0710000000000DDPKD6 |
|
21/02/2025 |
14:34:08 |
GMT |
37 |
99.2600 |
BATE |
0XL0740000000000DDPINN |
|
21/02/2025 |
14:34:34 |
GMT |
8 |
99.2000 |
XLON |
0XL0710000000000DDPKE3 |
|
21/02/2025 |
14:34:34 |
GMT |
9 |
99.2000 |
AQXE |
0XL0714000000000DDPJ5V |
|
21/02/2025 |
14:34:34 |
GMT |
17 |
99.2000 |
AQXE |
0XL0714000000000DDPJ5U |
|
21/02/2025 |
14:34:34 |
GMT |
26 |
99.2000 |
TRQX |
0XL0710000000000DDPKE4 |
|
21/02/2025 |
14:34:34 |
GMT |
37 |
99.2000 |
BATE |
0XL0740000000000DDPIOE |
|
21/02/2025 |
14:34:34 |
GMT |
64 |
99.1800 |
XLON |
0XL0710000000000DDPKE6 |
|
21/02/2025 |
14:34:34 |
GMT |
101 |
99.2000 |
XLON |
0XL0710000000000DDPKE5 |
|
21/02/2025 |
14:34:56 |
GMT |
7 |
99.1600 |
TRQX |
0XL0710000000000DDPKEO |
|
21/02/2025 |
14:34:56 |
GMT |
23 |
99.1600 |
XLON |
0XL0710000000000DDPKES |
|
21/02/2025 |
14:34:56 |
GMT |
25 |
99.1600 |
XLON |
0XL0710000000000DDPKEQ |
|
21/02/2025 |
14:34:56 |
GMT |
25 |
99.1600 |
XLON |
0XL0710000000000DDPKER |
|
21/02/2025 |
14:34:56 |
GMT |
27 |
99.1600 |
XLON |
0XL0710000000000DDPKEP |
|
21/02/2025 |
14:35:04 |
GMT |
10 |
99.1400 |
AQXE |
0XL0714000000000DDPJ72 |
|
21/02/2025 |
14:35:04 |
GMT |
15 |
99.1400 |
BATE |
0XL0740000000000DDPIOU |
|
21/02/2025 |
14:35:39 |
GMT |
1 |
99.2000 |
TRQX |
0XL0710000000000DDPKGJ |
|
21/02/2025 |
14:35:39 |
GMT |
5 |
99.2000 |
TRQX |
0XL0710000000000DDPKGI |
|
21/02/2025 |
14:35:41 |
GMT |
7 |
99.1800 |
AQXE |
0XL0714000000000DDPJ82 |
|
21/02/2025 |
14:36:38 |
GMT |
11 |
99.1600 |
TRQX |
0XL0710000000000DDPKI5 |
|
21/02/2025 |
14:36:39 |
GMT |
5 |
99.1400 |
AQXE |
0XL0714000000000DDPJAS |
|
21/02/2025 |
14:36:39 |
GMT |
16 |
99.1400 |
AQXE |
0XL0714000000000DDPJAT |
|
21/02/2025 |
14:36:40 |
GMT |
6 |
99.1200 |
TRQX |
0XL0710000000000DDPKIK |
|
21/02/2025 |
14:36:40 |
GMT |
8 |
99.1400 |
BATE |
0XL0740000000000DDPIRK |
|
21/02/2025 |
14:36:40 |
GMT |
116 |
99.1200 |
XLON |
0XL0710000000000DDPKIJ |
|
21/02/2025 |
14:36:44 |
GMT |
8 |
99.0400 |
XLON |
0XL0710000000000DDPKJA |
|
21/02/2025 |
14:36:44 |
GMT |
9 |
99.0600 |
BATE |
0XL0740000000000DDPIRU |
|
21/02/2025 |
14:36:44 |
GMT |
9 |
99.0600 |
BATE |
0XL0740000000000DDPIRV |
|
21/02/2025 |
14:36:44 |
GMT |
13 |
99.0400 |
XLON |
0XL0710000000000DDPKJ6 |
|
21/02/2025 |
14:36:44 |
GMT |
13 |
99.1000 |
TRQX |
0XL0710000000000DDPKJ3 |
|
21/02/2025 |
14:36:44 |
GMT |
14 |
99.0400 |
XLON |
0XL0710000000000DDPKJ9 |
|
21/02/2025 |
14:36:44 |
GMT |
15 |
99.0400 |
XLON |
0XL0710000000000DDPKJ7 |
|
21/02/2025 |
14:36:44 |
GMT |
15 |
99.0600 |
AQXE |
0XL0714000000000DDPJBS |
|
21/02/2025 |
14:36:44 |
GMT |
25 |
99.0800 |
BATE |
0XL0740000000000DDPIRT |
|
21/02/2025 |
14:36:44 |
GMT |
36 |
99.0400 |
XLON |
0XL0710000000000DDPKJ8 |
|
21/02/2025 |
14:36:44 |
GMT |
37 |
99.0400 |
XLON |
0XL0710000000000DDPKJ5 |
|
21/02/2025 |
14:36:44 |
GMT |
37 |
99.1000 |
BATE |
0XL0740000000000DDPIRS |
|
21/02/2025 |
14:36:44 |
GMT |
38 |
99.0800 |
AQXE |
0XL0714000000000DDPJBL |
|
21/02/2025 |
14:36:44 |
GMT |
209 |
99.0800 |
XLON |
0XL0710000000000DDPKJ4 |
|
21/02/2025 |
14:36:50 |
GMT |
10 |
99.0400 |
TRQX |
0XL0710000000000DDPKK2 |
|
21/02/2025 |
14:36:50 |
GMT |
40 |
99.0400 |
BATE |
0XL0740000000000DDPISL |
|
21/02/2025 |
14:36:50 |
GMT |
42 |
99.0400 |
XLON |
0XL0710000000000DDPKK1 |
|
21/02/2025 |
14:36:50 |
GMT |
100 |
99.0400 |
XLON |
0XL0710000000000DDPKK0 |
|
21/02/2025 |
14:36:56 |
GMT |
11 |
99.0200 |
AQXE |
0XL0714000000000DDPJCQ |
|
21/02/2025 |
14:37:03 |
GMT |
9 |
99.0000 |
BATE |
0XL0740000000000DDPITT |
|
21/02/2025 |
14:37:03 |
GMT |
11 |
98.9800 |
TRQX |
0XL0710000000000DDPKL8 |
|
21/02/2025 |
14:37:03 |
GMT |
40 |
99.0000 |
XLON |
0XL0710000000000DDPKL6 |
|
21/02/2025 |
14:37:29 |
GMT |
3 |
98.9600 |
TRQX |
0XL0710000000000DDPKLS |
|
21/02/2025 |
14:37:29 |
GMT |
8 |
98.9600 |
BATE |
0XL0740000000000DDPIV5 |
|
21/02/2025 |
14:37:29 |
GMT |
13 |
98.9600 |
AQXE |
0XL0714000000000DDPJEM |
|
21/02/2025 |
14:37:37 |
GMT |
33 |
98.9400 |
XLON |
0XL0710000000000DDPKM0 |
|
21/02/2025 |
14:38:08 |
GMT |
6 |
98.9600 |
AQXE |
0XL0714000000000DDPJGD |
|
21/02/2025 |
14:38:28 |
GMT |
4 |
98.9400 |
XLON |
0XL0710000000000DDPKN1 |
|
21/02/2025 |
14:38:28 |
GMT |
19 |
98.9400 |
XLON |
0XL0710000000000DDPKN2 |
|
21/02/2025 |
14:38:35 |
GMT |
3 |
98.9200 |
TRQX |
0XL0710000000000DDPKNG |
|
21/02/2025 |
14:38:35 |
GMT |
7 |
98.9200 |
BATE |
0XL0740000000000DDPJ0L |
|
21/02/2025 |
14:38:35 |
GMT |
14 |
98.9200 |
AQXE |
0XL0714000000000DDPJHG |
|
21/02/2025 |
14:38:35 |
GMT |
36 |
98.9200 |
XLON |
0XL0710000000000DDPKNF |
|
21/02/2025 |
14:38:37 |
GMT |
3 |
98.9000 |
BATE |
0XL0740000000000DDPJ0N |
|
21/02/2025 |
14:38:37 |
GMT |
5 |
98.9000 |
AQXE |
0XL0714000000000DDPJHI |
|
21/02/2025 |
14:38:37 |
GMT |
5 |
98.9000 |
BATE |
0XL0740000000000DDPJ0M |
|
21/02/2025 |
14:38:37 |
GMT |
55 |
98.9000 |
XLON |
0XL0710000000000DDPKNH |
|
21/02/2025 |
14:38:50 |
GMT |
4 |
98.8800 |
TRQX |
0XL0710000000000DDPKNQ |
|
21/02/2025 |
14:38:50 |
GMT |
5 |
98.8800 |
AQXE |
0XL0714000000000DDPJHU |
|
21/02/2025 |
14:38:53 |
GMT |
2 |
98.8000 |
TRQX |
0XL0710000000000DDPKO2 |
|
21/02/2025 |
14:38:53 |
GMT |
5 |
98.8200 |
TRQX |
0XL0710000000000DDPKO1 |
|
21/02/2025 |
14:38:53 |
GMT |
5 |
98.8600 |
TRQX |
0XL0710000000000DDPKNU |
|
21/02/2025 |
14:38:53 |
GMT |
5 |
98.8600 |
TRQX |
0XL0710000000000DDPKNV |
|
21/02/2025 |
14:38:53 |
GMT |
6 |
98.8200 |
AQXE |
0XL0714000000000DDPJI3 |
|
21/02/2025 |
14:38:53 |
GMT |
7 |
98.8600 |
BATE |
0XL0740000000000DDPJ18 |
|
21/02/2025 |
14:38:53 |
GMT |
13 |
98.8600 |
AQXE |
0XL0714000000000DDPJI2 |
|
21/02/2025 |
14:38:53 |
GMT |
13 |
98.8600 |
BATE |
0XL0740000000000DDPJ17 |
|
21/02/2025 |
14:38:53 |
GMT |
87 |
98.8600 |
XLON |
0XL0710000000000DDPKO0 |
|
21/02/2025 |
14:38:54 |
GMT |
9 |
98.8000 |
TRQX |
0XL0710000000000DDPKO6 |
|
21/02/2025 |
14:38:54 |
GMT |
30 |
98.8000 |
BATE |
0XL0740000000000DDPJ1C |
|
21/02/2025 |
14:39:23 |
GMT |
5 |
98.7800 |
AQXE |
0XL0714000000000DDPJJH |
|
21/02/2025 |
14:39:34 |
GMT |
5 |
98.7600 |
TRQX |
0XL0710000000000DDPKOS |
|
21/02/2025 |
14:39:34 |
GMT |
6 |
98.7000 |
XLON |
0XL0710000000000DDPKP0 |
|
21/02/2025 |
14:39:34 |
GMT |
9 |
98.7200 |
AQXE |
0XL0714000000000DDPJJR |
|
21/02/2025 |
14:39:34 |
GMT |
13 |
98.7600 |
AQXE |
0XL0714000000000DDPJJO |
|
21/02/2025 |
14:39:34 |
GMT |
25 |
98.7000 |
XLON |
0XL0710000000000DDPKOV |
|
21/02/2025 |
14:39:34 |
GMT |
25 |
98.7400 |
BATE |
0XL0740000000000DDPJ2B |
|
21/02/2025 |
14:39:34 |
GMT |
35 |
98.7600 |
XLON |
0XL0710000000000DDPKOT |
|
21/02/2025 |
14:39:34 |
GMT |
41 |
98.7200 |
XLON |
0XL0710000000000DDPKOU |
|
21/02/2025 |
14:39:36 |
GMT |
4 |
98.7000 |
TRQX |
0XL0710000000000DDPKP1 |
|
21/02/2025 |
14:40:06 |
GMT |
12 |
98.6800 |
BATE |
0XL0740000000000DDPJ3J |
|
21/02/2025 |
14:40:07 |
GMT |
7 |
98.6800 |
AQXE |
0XL0714000000000DDPJKI |
|
21/02/2025 |
14:40:26 |
GMT |
48 |
98.6600 |
XLON |
0XL0710000000000DDPKQG |
|
21/02/2025 |
14:40:33 |
GMT |
4 |
98.6400 |
TRQX |
0XL0710000000000DDPKQH |
|
21/02/2025 |
14:40:33 |
GMT |
5 |
98.6400 |
AQXE |
0XL0714000000000DDPJLS |
|
21/02/2025 |
14:40:34 |
GMT |
7 |
98.6200 |
AQXE |
0XL0714000000000DDPJM1 |
|
21/02/2025 |
14:40:34 |
GMT |
25 |
98.6200 |
BATE |
0XL0740000000000DDPJ4S |
|
21/02/2025 |
14:40:34 |
GMT |
31 |
98.6200 |
XLON |
0XL0710000000000DDPKQJ |
|
21/02/2025 |
14:42:02 |
GMT |
21 |
98.7400 |
TRQX |
0XL0710000000000DDPKV5 |
|
21/02/2025 |
14:42:02 |
GMT |
30 |
98.7400 |
AQXE |
0XL0714000000000DDPJQ9 |
|
21/02/2025 |
14:42:02 |
GMT |
46 |
98.7400 |
BATE |
0XL0740000000000DDPJ86 |
|
21/02/2025 |
14:42:02 |
GMT |
163 |
98.7400 |
XLON |
0XL0710000000000DDPKV4 |
|
21/02/2025 |
14:43:19 |
GMT |
152 |
98.8200 |
XLON |
0XL0710000000000DDPL0Q |
|
21/02/2025 |
14:45:12 |
GMT |
119 |
99.0200 |
XLON |
0XL0710000000000DDPL3R |
|
21/02/2025 |
14:45:12 |
GMT |
152 |
99.0200 |
XLON |
0XL0710000000000DDPL3Q |
|
21/02/2025 |
14:45:31 |
GMT |
37 |
99.0800 |
XLON |
0XL0710000000000DDPL4N |
|
21/02/2025 |
14:45:31 |
GMT |
120 |
99.0800 |
BATE |
0XL0740000000000DDPJEE |
|
21/02/2025 |
14:45:55 |
GMT |
1 |
99.0400 |
BATE |
0XL0740000000000DDPJFN |
|
21/02/2025 |
14:45:55 |
GMT |
56 |
99.0400 |
XLON |
0XL0710000000000DDPL5O |
|
21/02/2025 |
14:45:55 |
GMT |
56 |
99.0400 |
XLON |
0XL0710000000000DDPL5P |
|
21/02/2025 |
14:45:55 |
GMT |
70 |
99.0400 |
XLON |
0XL0710000000000DDPL5N |
|
21/02/2025 |
14:45:55 |
GMT |
90 |
99.0400 |
BATE |
0XL0740000000000DDPJFM |
|
21/02/2025 |
14:46:11 |
GMT |
20 |
99.0000 |
TRQX |
0XL0710000000000DDPL60 |
|
21/02/2025 |
14:46:11 |
GMT |
20 |
99.0000 |
TRQX |
0XL0710000000000DDPL61 |
|
21/02/2025 |
14:46:11 |
GMT |
92 |
99.0000 |
BATE |
0XL0740000000000DDPJFV |
|
21/02/2025 |
14:46:11 |
GMT |
178 |
99.0000 |
XLON |
0XL0710000000000DDPL5V |
|
21/02/2025 |
14:46:57 |
GMT |
6 |
99.0200 |
BATE |
0XL0740000000000DDPJGH |
|
21/02/2025 |
14:48:08 |
GMT |
18 |
99.0400 |
AQXE |
0XL0714000000000DDPK84 |
|
21/02/2025 |
14:48:08 |
GMT |
35 |
99.0400 |
AQXE |
0XL0714000000000DDPK82 |
|
21/02/2025 |
14:48:30 |
GMT |
49 |
99.0000 |
AQXE |
0XL0714000000000DDPK9B |
|
21/02/2025 |
14:48:38 |
GMT |
12 |
98.9800 |
BATE |
0XL0740000000000DDPJIV |
|
21/02/2025 |
14:48:38 |
GMT |
17 |
98.9800 |
BATE |
0XL0740000000000DDPJIU |
|
21/02/2025 |
14:48:38 |
GMT |
44 |
99.0000 |
AQXE |
0XL0714000000000DDPK9J |
|
21/02/2025 |
14:48:38 |
GMT |
53 |
98.9800 |
XLON |
0XL0710000000000DDPL9V |
|
21/02/2025 |
14:48:38 |
GMT |
57 |
98.9800 |
XLON |
0XL0710000000000DDPL9U |
|
21/02/2025 |
14:48:38 |
GMT |
101 |
98.9800 |
XLON |
0XL0710000000000DDPL9T |
|
21/02/2025 |
14:49:02 |
GMT |
1 |
98.9200 |
TRQX |
0XL0710000000000DDPLAJ |
|
21/02/2025 |
14:49:02 |
GMT |
12 |
98.9400 |
BATE |
0XL0740000000000DDPJJA |
|
21/02/2025 |
14:49:02 |
GMT |
18 |
98.9600 |
AQXE |
0XL0714000000000DDPKAC |
|
21/02/2025 |
14:49:02 |
GMT |
31 |
98.9200 |
BATE |
0XL0740000000000DDPJJB |
|
21/02/2025 |
14:49:02 |
GMT |
31 |
98.9600 |
TRQX |
0XL0710000000000DDPLAH |
|
21/02/2025 |
14:49:02 |
GMT |
32 |
98.9600 |
XLON |
0XL0710000000000DDPLAG |
|
21/02/2025 |
14:49:02 |
GMT |
52 |
98.9800 |
AQXE |
0XL0714000000000DDPKAB |
|
21/02/2025 |
14:49:02 |
GMT |
53 |
98.9200 |
BATE |
0XL0740000000000DDPJJ9 |
|
21/02/2025 |
14:49:02 |
GMT |
92 |
98.9400 |
AQXE |
0XL0714000000000DDPKAF |
|
21/02/2025 |
14:49:02 |
GMT |
260 |
98.9200 |
XLON |
0XL0710000000000DDPLAI |
|
21/02/2025 |
14:49:03 |
GMT |
23 |
98.9200 |
TRQX |
0XL0710000000000DDPLAK |
|
21/02/2025 |
14:49:30 |
GMT |
6 |
98.9800 |
BATE |
0XL0740000000000DDPJK0 |
|
21/02/2025 |
14:49:30 |
GMT |
16 |
98.9800 |
BATE |
0XL0740000000000DDPJK1 |
|
21/02/2025 |
14:49:31 |
GMT |
26 |
98.9400 |
BATE |
0XL0740000000000DDPJK3 |
|
21/02/2025 |
14:50:20 |
GMT |
17 |
98.9200 |
AQXE |
0XL0714000000000DDPKDT |
|
21/02/2025 |
14:50:20 |
GMT |
17 |
98.9200 |
BATE |
0XL0740000000000DDPJLG |
|
21/02/2025 |
14:50:28 |
GMT |
32 |
98.9000 |
TRQX |
0XL0710000000000DDPLD4 |
|
21/02/2025 |
14:50:35 |
GMT |
16 |
98.8800 |
AQXE |
0XL0714000000000DDPKEJ |
|
21/02/2025 |
14:50:35 |
GMT |
32 |
98.8800 |
BATE |
0XL0740000000000DDPJLM |
|
21/02/2025 |
14:50:35 |
GMT |
308 |
98.8800 |
XLON |
0XL0710000000000DDPLDC |
|
21/02/2025 |
14:50:41 |
GMT |
11 |
98.8600 |
TRQX |
0XL0710000000000DDPLDG |
|
21/02/2025 |
14:50:41 |
GMT |
18 |
98.8600 |
AQXE |
0XL0714000000000DDPKEU |
|
21/02/2025 |
14:50:41 |
GMT |
20 |
98.8600 |
BATE |
0XL0740000000000DDPJLR |
|
21/02/2025 |
14:50:41 |
GMT |
30 |
98.8600 |
TRQX |
0XL0710000000000DDPLDH |
|
21/02/2025 |
14:50:41 |
GMT |
30 |
98.8600 |
TRQX |
0XL0710000000000DDPLDI |
|
21/02/2025 |
14:50:58 |
GMT |
6 |
98.8400 |
XLON |
0XL0710000000000DDPLEF |
|
21/02/2025 |
14:52:32 |
GMT |
66 |
98.8400 |
XLON |
0XL0710000000000DDPLI9 |
|
21/02/2025 |
14:52:32 |
GMT |
66 |
98.8400 |
XLON |
0XL0710000000000DDPLIA |
|
21/02/2025 |
14:53:01 |
GMT |
4 |
98.8200 |
XLON |
0XL0710000000000DDPLIL |
|
21/02/2025 |
14:53:01 |
GMT |
8 |
98.8200 |
BATE |
0XL0740000000000DDPJPQ |
|
21/02/2025 |
14:53:01 |
GMT |
14 |
98.8200 |
AQXE |
0XL0714000000000DDPKMM |
|
21/02/2025 |
14:53:01 |
GMT |
22 |
98.8000 |
TRQX |
0XL0710000000000DDPLIO |
|
21/02/2025 |
14:53:01 |
GMT |
32 |
98.8000 |
AQXE |
0XL0714000000000DDPKMN |
|
21/02/2025 |
14:53:01 |
GMT |
122 |
98.8200 |
XLON |
0XL0710000000000DDPLIM |
|
21/02/2025 |
14:53:01 |
GMT |
178 |
98.8000 |
XLON |
0XL0710000000000DDPLIN |
|
21/02/2025 |
14:53:02 |
GMT |
21 |
98.8000 |
TRQX |
0XL0710000000000DDPLIS |
|
21/02/2025 |
14:53:02 |
GMT |
31 |
98.8000 |
BATE |
0XL0740000000000DDPJPT |
|
21/02/2025 |
14:53:25 |
GMT |
32 |
98.8400 |
AQXE |
0XL0714000000000DDPKNQ |
|
21/02/2025 |
14:53:26 |
GMT |
11 |
98.8000 |
AQXE |
0XL0714000000000DDPKNR |
|
21/02/2025 |
14:53:32 |
GMT |
28 |
98.8000 |
AQXE |
0XL0714000000000DDPKO6 |
|
21/02/2025 |
14:54:05 |
GMT |
8 |
98.7800 |
XLON |
0XL0710000000000DDPLL5 |
|
21/02/2025 |
14:54:05 |
GMT |
18 |
98.7800 |
TRQX |
0XL0710000000000DDPLL3 |
|
21/02/2025 |
14:54:05 |
GMT |
45 |
98.7800 |
BATE |
0XL0740000000000DDPJR2 |
|
21/02/2025 |
14:54:05 |
GMT |
178 |
98.7800 |
XLON |
0XL0710000000000DDPLL4 |
|
21/02/2025 |
14:54:23 |
GMT |
4 |
98.7600 |
AQXE |
0XL0714000000000DDPKR4 |
|
21/02/2025 |
14:54:23 |
GMT |
14 |
98.7600 |
AQXE |
0XL0714000000000DDPKR5 |
|
21/02/2025 |
14:54:23 |
GMT |
20 |
98.7600 |
BATE |
0XL0740000000000DDPJRC |
|
21/02/2025 |
14:54:41 |
GMT |
5 |
98.7400 |
XLON |
0XL0710000000000DDPLM4 |
|
21/02/2025 |
14:54:41 |
GMT |
14 |
98.7400 |
XLON |
0XL0710000000000DDPLM6 |
|
21/02/2025 |
14:54:41 |
GMT |
22 |
98.6800 |
XLON |
0XL0710000000000DDPLMA |
|
21/02/2025 |
14:54:41 |
GMT |
40 |
98.7400 |
AQXE |
0XL0714000000000DDPKRP |
|
21/02/2025 |
14:54:41 |
GMT |
43 |
98.7200 |
TRQX |
0XL0710000000000DDPLM8 |
|
21/02/2025 |
14:54:41 |
GMT |
44 |
98.7200 |
BATE |
0XL0740000000000DDPJRL |
|
21/02/2025 |
14:54:41 |
GMT |
44 |
98.7400 |
BATE |
0XL0740000000000DDPJRK |
|
21/02/2025 |
14:54:41 |
GMT |
67 |
98.7000 |
BATE |
0XL0740000000000DDPJRM |
|
21/02/2025 |
14:54:41 |
GMT |
144 |
98.7400 |
XLON |
0XL0710000000000DDPLM5 |
|
21/02/2025 |
14:54:41 |
GMT |
156 |
98.7000 |
XLON |
0XL0710000000000DDPLM9 |
|
21/02/2025 |
14:55:55 |
GMT |
12 |
98.6600 |
BATE |
0XL0740000000000DDPJUD |
|
21/02/2025 |
14:55:55 |
GMT |
17 |
98.7000 |
BATE |
0XL0740000000000DDPJUC |
|
21/02/2025 |
14:55:55 |
GMT |
25 |
98.6800 |
XLON |
0XL0710000000000DDPLPG |
|
21/02/2025 |
14:55:55 |
GMT |
26 |
98.6800 |
AQXE |
0XL0714000000000DDPL02 |
|
21/02/2025 |
14:55:55 |
GMT |
87 |
98.6800 |
XLON |
0XL0710000000000DDPLPH |
|
21/02/2025 |
14:58:22 |
GMT |
35 |
98.7400 |
AQXE |
0XL0714000000000DDPL6J |
|
21/02/2025 |
14:58:22 |
GMT |
108 |
98.7400 |
XLON |
0XL0710000000000DDPLUD |
|
21/02/2025 |
14:59:28 |
GMT |
7 |
98.7200 |
TRQX |
0XL0710000000000DDPLVR |
|
21/02/2025 |
14:59:28 |
GMT |
19 |
98.7200 |
BATE |
0XL0740000000000DDPK32 |
|
21/02/2025 |
14:59:28 |
GMT |
22 |
98.7200 |
TRQX |
0XL0710000000000DDPLVS |
|
21/02/2025 |
14:59:32 |
GMT |
5 |
98.7200 |
TRQX |
0XL0710000000000DDPM00 |
|
21/02/2025 |
15:00:17 |
GMT |
4 |
98.7000 |
XLON |
0XL0710000000000DDPM1P |
|
21/02/2025 |
15:00:17 |
GMT |
8 |
98.7000 |
XLON |
0XL0710000000000DDPM1Q |
|
21/02/2025 |
15:00:17 |
GMT |
30 |
98.7400 |
BATE |
0XL0740000000000DDPK51 |
|
21/02/2025 |
15:00:36 |
GMT |
89 |
98.8200 |
BATE |
0XL0740000000000DDPK5O |
|
21/02/2025 |
15:01:15 |
GMT |
17 |
98.7400 |
TRQX |
0XL0710000000000DDPM4E |
|
21/02/2025 |
15:01:15 |
GMT |
17 |
98.7400 |
TRQX |
0XL0710000000000DDPM4F |
|
21/02/2025 |
15:01:15 |
GMT |
22 |
98.7000 |
XLON |
0XL0710000000000DDPM4G |
|
21/02/2025 |
15:01:15 |
GMT |
29 |
98.7800 |
AQXE |
0XL0714000000000DDPLH0 |
|
21/02/2025 |
15:01:15 |
GMT |
49 |
98.7800 |
TRQX |
0XL0710000000000DDPM4A |
|
21/02/2025 |
15:01:15 |
GMT |
58 |
98.7400 |
AQXE |
0XL0714000000000DDPLH1 |
|
21/02/2025 |
15:01:15 |
GMT |
64 |
98.7800 |
BATE |
0XL0740000000000DDPK72 |
|
21/02/2025 |
15:01:15 |
GMT |
67 |
98.7200 |
BATE |
0XL0740000000000DDPK73 |
|
21/02/2025 |
15:01:15 |
GMT |
69 |
98.7400 |
XLON |
0XL0710000000000DDPM4D |
|
21/02/2025 |
15:01:15 |
GMT |
173 |
98.7800 |
XLON |
0XL0710000000000DDPM4B |
|
21/02/2025 |
15:01:15 |
GMT |
232 |
98.7400 |
XLON |
0XL0710000000000DDPM4C |
|
21/02/2025 |
15:01:31 |
GMT |
45 |
98.7000 |
AQXE |
0XL0714000000000DDPLHF |
|
21/02/2025 |
15:01:31 |
GMT |
147 |
98.7000 |
XLON |
0XL0710000000000DDPM52 |
|
21/02/2025 |
15:01:31 |
GMT |
331 |
98.7000 |
XLON |
0XL0710000000000DDPM53 |
|
21/02/2025 |
15:01:32 |
GMT |
37 |
98.6800 |
TRQX |
0XL0710000000000DDPM54 |
|
21/02/2025 |
15:01:32 |
GMT |
57 |
98.6800 |
AQXE |
0XL0714000000000DDPLHG |
|
21/02/2025 |
15:02:09 |
GMT |
3 |
98.7600 |
TRQX |
0XL0710000000000DDPM6R |
|
21/02/2025 |
15:02:19 |
GMT |
7 |
98.7400 |
XLON |
0XL0710000000000DDPM71 |
|
21/02/2025 |
15:02:19 |
GMT |
20 |
98.7400 |
BATE |
0XL0740000000000DDPK8S |
|
21/02/2025 |
15:02:19 |
GMT |
22 |
98.7400 |
AQXE |
0XL0714000000000DDPLK4 |
|
21/02/2025 |
15:02:19 |
GMT |
83 |
98.7400 |
XLON |
0XL0710000000000DDPM72 |
|
21/02/2025 |
15:02:20 |
GMT |
8 |
98.7200 |
TRQX |
0XL0710000000000DDPM74 |
|
21/02/2025 |
15:02:20 |
GMT |
31 |
98.7200 |
XLON |
0XL0710000000000DDPM75 |
|
21/02/2025 |
15:02:29 |
GMT |
4 |
98.7000 |
XLON |
0XL0710000000000DDPM7A |
|
21/02/2025 |
15:02:29 |
GMT |
13 |
98.7000 |
XLON |
0XL0710000000000DDPM79 |
|
21/02/2025 |
15:02:29 |
GMT |
15 |
98.7000 |
AQXE |
0XL0714000000000DDPLKG |
|
21/02/2025 |
15:02:29 |
GMT |
25 |
98.7000 |
BATE |
0XL0740000000000DDPK92 |
|
21/02/2025 |
15:02:29 |
GMT |
63 |
98.7000 |
XLON |
0XL0710000000000DDPM78 |
|
21/02/2025 |
15:02:57 |
GMT |
3 |
98.6600 |
TRQX |
0XL0710000000000DDPM8F |
|
21/02/2025 |
15:02:57 |
GMT |
14 |
98.6600 |
TRQX |
0XL0710000000000DDPM8E |
|
21/02/2025 |
15:02:57 |
GMT |
83 |
98.6800 |
XLON |
0XL0710000000000DDPM8C |
|
21/02/2025 |
15:04:14 |
GMT |
3 |
98.6400 |
BATE |
0XL0740000000000DDPKAK |
|
21/02/2025 |
15:04:14 |
GMT |
3 |
98.6400 |
BATE |
0XL0740000000000DDPKAL |
|
21/02/2025 |
15:04:14 |
GMT |
13 |
98.6400 |
AQXE |
0XL0714000000000DDPLOB |
|
21/02/2025 |
15:04:14 |
GMT |
23 |
98.6400 |
BATE |
0XL0740000000000DDPKAJ |
|
21/02/2025 |
15:05:54 |
GMT |
1 |
98.8000 |
AQXE |
0XL0714000000000DDPLT8 |
|
21/02/2025 |
15:05:54 |
GMT |
18 |
98.8000 |
AQXE |
0XL0714000000000DDPLT7 |
|
21/02/2025 |
15:05:54 |
GMT |
54 |
98.8000 |
XLON |
0XL0710000000000DDPMDG |
|
21/02/2025 |
15:06:36 |
GMT |
13 |
98.7600 |
TRQX |
0XL0710000000000DDPMEA |
|
21/02/2025 |
15:06:36 |
GMT |
43 |
98.7600 |
AQXE |
0XL0714000000000DDPLUH |
|
21/02/2025 |
15:06:36 |
GMT |
57 |
98.7600 |
BATE |
0XL0740000000000DDPKEM |
|
21/02/2025 |
15:06:36 |
GMT |
217 |
98.7600 |
XLON |
0XL0710000000000DDPME9 |
|
21/02/2025 |
15:06:42 |
GMT |
28 |
98.7400 |
XLON |
0XL0710000000000DDPMEK |
|
21/02/2025 |
15:07:16 |
GMT |
24 |
98.7200 |
XLON |
0XL0710000000000DDPMFJ |
|
21/02/2025 |
15:07:16 |
GMT |
25 |
98.7200 |
TRQX |
0XL0710000000000DDPMFM |
|
21/02/2025 |
15:07:16 |
GMT |
58 |
98.7200 |
BATE |
0XL0740000000000DDPKFA |
|
21/02/2025 |
15:07:16 |
GMT |
72 |
98.7200 |
XLON |
0XL0710000000000DDPMFK |
|
21/02/2025 |
15:07:16 |
GMT |
109 |
98.7200 |
XLON |
0XL0710000000000DDPMFL |
|
21/02/2025 |
15:07:21 |
GMT |
16 |
98.6800 |
TRQX |
0XL0710000000000DDPMFT |
|
21/02/2025 |
15:07:21 |
GMT |
24 |
98.6600 |
TRQX |
0XL0710000000000DDPMFU |
|
21/02/2025 |
15:07:21 |
GMT |
41 |
98.7000 |
AQXE |
0XL0714000000000DDPLVF |
|
21/02/2025 |
15:07:21 |
GMT |
46 |
98.7000 |
AQXE |
0XL0714000000000DDPLVI |
|
21/02/2025 |
15:07:21 |
GMT |
83 |
98.6600 |
BATE |
0XL0740000000000DDPKFE |
|
21/02/2025 |
15:07:21 |
GMT |
183 |
98.7000 |
XLON |
0XL0710000000000DDPMFS |
|
21/02/2025 |
15:10:40 |
GMT |
46 |
98.8400 |
XLON |
0XL0710000000000DDPMKL |
|
21/02/2025 |
15:10:40 |
GMT |
169 |
98.8400 |
XLON |
0XL0710000000000DDPMKM |
|
21/02/2025 |
15:11:15 |
GMT |
2 |
98.8000 |
XLON |
0XL0710000000000DDPMLK |
|
21/02/2025 |
15:11:15 |
GMT |
2 |
98.8000 |
XLON |
0XL0710000000000DDPMLL |
|
21/02/2025 |
15:11:15 |
GMT |
23 |
98.8000 |
XLON |
0XL0710000000000DDPMLN |
|
21/02/2025 |
15:11:15 |
GMT |
28 |
98.8000 |
XLON |
0XL0710000000000DDPMLJ |
|
21/02/2025 |
15:11:15 |
GMT |
69 |
98.8000 |
XLON |
0XL0710000000000DDPMLO |
|
21/02/2025 |
15:11:15 |
GMT |
97 |
98.8000 |
XLON |
0XL0710000000000DDPMLM |
|
21/02/2025 |
15:11:45 |
GMT |
21 |
98.7800 |
AQXE |
0XL0714000000000DDPM7O |
|
21/02/2025 |
15:11:45 |
GMT |
26 |
98.7800 |
TRQX |
0XL0710000000000DDPMMF |
|
21/02/2025 |
15:11:45 |
GMT |
75 |
98.7800 |
BATE |
0XL0740000000000DDPKNJ |
|
21/02/2025 |
15:12:07 |
GMT |
137 |
98.7600 |
XLON |
0XL0710000000000DDPMNE |
|
21/02/2025 |
15:12:13 |
GMT |
1 |
98.7600 |
XLON |
0XL0710000000000DDPMNH |
|
21/02/2025 |
15:12:13 |
GMT |
49 |
98.7600 |
XLON |
0XL0710000000000DDPMNG |
|
21/02/2025 |
15:12:13 |
GMT |
166 |
98.7600 |
XLON |
0XL0710000000000DDPMNI |
|
21/02/2025 |
15:13:44 |
GMT |
4 |
98.7400 |
TRQX |
0XL0710000000000DDPMPE |
|
21/02/2025 |
15:13:44 |
GMT |
4 |
98.7400 |
TRQX |
0XL0710000000000DDPMPF |
|
21/02/2025 |
15:13:44 |
GMT |
16 |
98.7400 |
TRQX |
0XL0710000000000DDPMPG |
|
21/02/2025 |
15:13:44 |
GMT |
39 |
98.7400 |
AQXE |
0XL0714000000000DDPMAS |
|
21/02/2025 |
15:13:44 |
GMT |
65 |
98.7400 |
BATE |
0XL0740000000000DDPKR9 |
|
21/02/2025 |
15:13:45 |
GMT |
55 |
98.7200 |
AQXE |
0XL0714000000000DDPMAU |
|
21/02/2025 |
15:13:52 |
GMT |
1 |
98.7000 |
BATE |
0XL0740000000000DDPKRN |
|
21/02/2025 |
15:13:52 |
GMT |
1 |
98.7000 |
BATE |
0XL0740000000000DDPKRO |
|
21/02/2025 |
15:13:52 |
GMT |
12 |
98.7000 |
BATE |
0XL0740000000000DDPKRQ |
|
21/02/2025 |
15:13:52 |
GMT |
54 |
98.7000 |
BATE |
0XL0740000000000DDPKRP |
|
21/02/2025 |
15:13:52 |
GMT |
144 |
98.7000 |
XLON |
0XL0710000000000DDPMPP |
|
21/02/2025 |
15:14:42 |
GMT |
3 |
98.7000 |
TRQX |
0XL0710000000000DDPMQN |
|
21/02/2025 |
15:14:42 |
GMT |
3 |
98.7000 |
TRQX |
0XL0710000000000DDPMQO |
|
21/02/2025 |
15:14:45 |
GMT |
1 |
98.7000 |
TRQX |
0XL0710000000000DDPMQV |
|
21/02/2025 |
15:14:45 |
GMT |
4 |
98.7000 |
BATE |
0XL0740000000000DDPKSO |
|
21/02/2025 |
15:15:03 |
GMT |
46 |
98.6800 |
TRQX |
0XL0710000000000DDPMRI |
|
21/02/2025 |
15:15:03 |
GMT |
66 |
98.6800 |
BATE |
0XL0740000000000DDPKTB |
|
21/02/2025 |
15:15:03 |
GMT |
71 |
98.6800 |
AQXE |
0XL0714000000000DDPMCO |
|
21/02/2025 |
15:16:01 |
GMT |
31 |
98.8000 |
AQXE |
0XL0714000000000DDPMG1 |
|
21/02/2025 |
15:16:01 |
GMT |
40 |
98.8000 |
XLON |
0XL0710000000000DDPMTI |
|
21/02/2025 |
15:16:15 |
GMT |
3 |
98.7800 |
BATE |
0XL0740000000000DDPKVC |
|
21/02/2025 |
15:16:15 |
GMT |
6 |
98.7800 |
TRQX |
0XL0710000000000DDPMU0 |
|
21/02/2025 |
15:16:15 |
GMT |
11 |
98.7800 |
BATE |
0XL0740000000000DDPKVA |
|
21/02/2025 |
15:16:15 |
GMT |
11 |
98.7800 |
BATE |
0XL0740000000000DDPKVB |
|
21/02/2025 |
15:17:19 |
GMT |
229 |
98.7600 |
XLON |
0XL0710000000000DDPN04 |
|
21/02/2025 |
15:17:20 |
GMT |
49 |
98.7600 |
AQXE |
0XL0714000000000DDPMIH |
|
21/02/2025 |
15:18:01 |
GMT |
5 |
98.7400 |
TRQX |
0XL0710000000000DDPN19 |
|
21/02/2025 |
15:18:01 |
GMT |
5 |
98.7400 |
TRQX |
0XL0710000000000DDPN1A |
|
21/02/2025 |
15:18:01 |
GMT |
10 |
98.7400 |
BATE |
0XL0740000000000DDPL1I |
|
21/02/2025 |
15:18:01 |
GMT |
10 |
98.7400 |
BATE |
0XL0740000000000DDPL1J |
|
21/02/2025 |
15:18:01 |
GMT |
22 |
98.7400 |
BATE |
0XL0740000000000DDPL1K |
|
21/02/2025 |
15:18:01 |
GMT |
31 |
98.7400 |
XLON |
0XL0710000000000DDPN18 |
|
21/02/2025 |
15:18:01 |
GMT |
48 |
98.7400 |
XLON |
0XL0710000000000DDPN17 |
|
21/02/2025 |
15:18:24 |
GMT |
23 |
98.7400 |
BATE |
0XL0740000000000DDPL23 |
|
21/02/2025 |
15:18:24 |
GMT |
23 |
98.7400 |
TRQX |
0XL0710000000000DDPN1K |
|
21/02/2025 |
15:19:02 |
GMT |
4 |
98.7200 |
TRQX |
0XL0710000000000DDPN2H |
|
21/02/2025 |
15:19:02 |
GMT |
62 |
98.7200 |
BATE |
0XL0740000000000DDPL38 |
|
21/02/2025 |
15:19:02 |
GMT |
234 |
98.7200 |
XLON |
0XL0710000000000DDPN2G |
|
21/02/2025 |
15:21:32 |
GMT |
15 |
98.7000 |
AQXE |
0XL0714000000000DDPMQE |
|
21/02/2025 |
15:21:32 |
GMT |
20 |
98.7000 |
XLON |
0XL0710000000000DDPN5S |
|
21/02/2025 |
15:21:32 |
GMT |
21 |
98.7000 |
XLON |
0XL0710000000000DDPN5T |
|
21/02/2025 |
15:21:32 |
GMT |
23 |
98.7000 |
XLON |
0XL0710000000000DDPN5U |
|
21/02/2025 |
15:21:32 |
GMT |
74 |
98.7000 |
AQXE |
0XL0714000000000DDPMQD |
|
21/02/2025 |
15:21:32 |
GMT |
141 |
98.7000 |
XLON |
0XL0710000000000DDPN5R |
|
21/02/2025 |
15:21:33 |
GMT |
59 |
98.6800 |
TRQX |
0XL0710000000000DDPN5V |
|
21/02/2025 |
15:21:33 |
GMT |
66 |
98.6800 |
BATE |
0XL0740000000000DDPL6S |
|
21/02/2025 |
15:23:35 |
GMT |
98 |
98.7000 |
BATE |
0XL0740000000000DDPLA6 |
|
21/02/2025 |
15:23:38 |
GMT |
23 |
98.6800 |
TRQX |
0XL0710000000000DDPN9A |
|
21/02/2025 |
15:23:50 |
GMT |
43 |
98.6600 |
BATE |
0XL0740000000000DDPLAD |
|
21/02/2025 |
15:23:50 |
GMT |
43 |
98.6600 |
BATE |
0XL0740000000000DDPLAE |
|
21/02/2025 |
15:23:50 |
GMT |
49 |
98.6600 |
BATE |
0XL0740000000000DDPLAC |
|
21/02/2025 |
15:23:50 |
GMT |
56 |
98.6600 |
XLON |
0XL0710000000000DDPN9G |
|
21/02/2025 |
15:23:50 |
GMT |
56 |
98.6600 |
XLON |
0XL0710000000000DDPN9H |
|
21/02/2025 |
15:24:03 |
GMT |
7 |
98.6400 |
TRQX |
0XL0710000000000DDPNA8 |
|
21/02/2025 |
15:24:03 |
GMT |
10 |
98.6600 |
BATE |
0XL0740000000000DDPLAQ |
|
21/02/2025 |
15:24:03 |
GMT |
31 |
98.6400 |
TRQX |
0XL0710000000000DDPNA7 |
|
21/02/2025 |
15:24:03 |
GMT |
35 |
98.6600 |
AQXE |
0XL0714000000000DDPN2C |
|
21/02/2025 |
15:24:03 |
GMT |
77 |
98.6600 |
XLON |
0XL0710000000000DDPNA6 |
|
21/02/2025 |
15:26:00 |
GMT |
8 |
98.6800 |
BATE |
0XL0740000000000DDPLDM |
|
21/02/2025 |
15:27:05 |
GMT |
331 |
98.6600 |
BATE |
0XL0740000000000DDPLEU |
|
21/02/2025 |
15:27:53 |
GMT |
44 |
98.6600 |
BATE |
0XL0740000000000DDPLG7 |
|
21/02/2025 |
15:27:53 |
GMT |
91 |
98.6600 |
BATE |
0XL0740000000000DDPLGC |
|
21/02/2025 |
15:27:53 |
GMT |
93 |
98.6600 |
BATE |
0XL0740000000000DDPLG9 |
|
21/02/2025 |
15:28:14 |
GMT |
7 |
98.6800 |
BATE |
0XL0740000000000DDPLH1 |
|
21/02/2025 |
15:28:14 |
GMT |
8 |
98.6800 |
BATE |
0XL0740000000000DDPLH2 |
|
21/02/2025 |
15:28:14 |
GMT |
9 |
98.6800 |
BATE |
0XL0740000000000DDPLH3 |
|
21/02/2025 |
15:28:14 |
GMT |
69 |
98.6800 |
BATE |
0XL0740000000000DDPLH5 |
|
21/02/2025 |
15:28:14 |
GMT |
93 |
98.6800 |
BATE |
0XL0740000000000DDPLH4 |
|
21/02/2025 |
15:28:42 |
GMT |
2 |
98.6600 |
BATE |
0XL0740000000000DDPLHM |
|
21/02/2025 |
15:28:42 |
GMT |
7 |
98.6600 |
BATE |
0XL0740000000000DDPLHP |
|
21/02/2025 |
15:28:42 |
GMT |
8 |
98.6600 |
BATE |
0XL0740000000000DDPLHN |
|
21/02/2025 |
15:30:00 |
GMT |
76 |
98.6400 |
AQXE |
0XL0714000000000DDPNE9 |
|
21/02/2025 |
15:30:04 |
GMT |
1 |
98.6200 |
TRQX |
0XL0710000000000DDPNKQ |
|
21/02/2025 |
15:30:04 |
GMT |
42 |
98.6200 |
AQXE |
0XL0714000000000DDPNEL |
|
21/02/2025 |
15:30:04 |
GMT |
50 |
98.6200 |
TRQX |
0XL0710000000000DDPNKP |
|
21/02/2025 |
15:30:04 |
GMT |
464 |
98.6200 |
XLON |
0XL0710000000000DDPNKR |
|
21/02/2025 |
15:32:53 |
GMT |
13 |
98.6000 |
XLON |
0XL0710000000000DDPNU6 |
|
21/02/2025 |
15:32:53 |
GMT |
118 |
98.6000 |
AQXE |
0XL0714000000000DDPNJI |
|
21/02/2025 |
15:32:53 |
GMT |
286 |
98.6000 |
XLON |
0XL0710000000000DDPNU7 |
|
21/02/2025 |
15:32:55 |
GMT |
39 |
98.5800 |
TRQX |
0XL0710000000000DDPNUA |
|
21/02/2025 |
15:32:55 |
GMT |
272 |
98.5800 |
XLON |
0XL0710000000000DDPNU9 |
|
21/02/2025 |
15:32:59 |
GMT |
8 |
98.5400 |
AQXE |
0XL0714000000000DDPNJN |
|
21/02/2025 |
15:32:59 |
GMT |
37 |
98.5400 |
TRQX |
0XL0710000000000DDPNUL |
|
21/02/2025 |
15:32:59 |
GMT |
41 |
98.5600 |
TRQX |
0XL0710000000000DDPNUI |
|
21/02/2025 |
15:32:59 |
GMT |
58 |
98.5600 |
AQXE |
0XL0714000000000DDPNJM |
|
21/02/2025 |
15:32:59 |
GMT |
88 |
98.5200 |
XLON |
0XL0710000000000DDPNUJ |
|
21/02/2025 |
15:32:59 |
GMT |
151 |
98.5400 |
AQXE |
0XL0714000000000DDPNJO |
|
21/02/2025 |
15:32:59 |
GMT |
525 |
98.5200 |
XLON |
0XL0710000000000DDPNUK |
|
21/02/2025 |
15:32:59 |
GMT |
841 |
98.5600 |
XLON |
0XL0710000000000DDPNUH |
|
21/02/2025 |
15:33:40 |
GMT |
22 |
98.6000 |
TRQX |
0XL0710000000000DDPO0U |
|
21/02/2025 |
15:33:44 |
GMT |
3 |
98.5800 |
AQXE |
0XL0714000000000DDPNLB |
|
21/02/2025 |
15:36:41 |
GMT |
7 |
98.7000 |
AQXE |
0XL0714000000000DDPNQ7 |
|
21/02/2025 |
15:36:41 |
GMT |
30 |
98.7000 |
TRQX |
0XL0710000000000DDPO8T |
|
21/02/2025 |
15:36:44 |
GMT |
209 |
98.6800 |
XLON |
0XL0710000000000DDPO91 |
|
21/02/2025 |
15:37:45 |
GMT |
5 |
98.6600 |
TRQX |
0XL0710000000000DDPOA5 |
|
21/02/2025 |
15:37:45 |
GMT |
44 |
98.6600 |
TRQX |
0XL0710000000000DDPOA6 |
|
21/02/2025 |
15:37:45 |
GMT |
74 |
98.6600 |
AQXE |
0XL0714000000000DDPNRI |
|
21/02/2025 |
15:42:06 |
GMT |
32 |
98.7200 |
AQXE |
0XL0714000000000DDPO5K |
|
21/02/2025 |
15:42:06 |
GMT |
41 |
98.7200 |
TRQX |
0XL0710000000000DDPOKN |
|
21/02/2025 |
15:42:06 |
GMT |
115 |
98.7200 |
XLON |
0XL0710000000000DDPOKO |
|
21/02/2025 |
15:43:42 |
GMT |
27 |
98.6800 |
TRQX |
0XL0710000000000DDPON8 |
|
21/02/2025 |
15:43:42 |
GMT |
31 |
98.6800 |
TRQX |
0XL0710000000000DDPON9 |
|
21/02/2025 |
15:43:42 |
GMT |
82 |
98.6800 |
XLON |
0XL0710000000000DDPONA |
|
21/02/2025 |
15:43:42 |
GMT |
88 |
98.6800 |
XLON |
0XL0710000000000DDPON5 |
|
21/02/2025 |
15:43:42 |
GMT |
88 |
98.6800 |
XLON |
0XL0710000000000DDPON6 |
|
21/02/2025 |
15:43:42 |
GMT |
102 |
98.6800 |
AQXE |
0XL0714000000000DDPO7M |
|
21/02/2025 |
15:43:42 |
GMT |
218 |
98.6800 |
XLON |
0XL0710000000000DDPON7 |
|
21/02/2025 |
15:43:50 |
GMT |
33 |
98.6400 |
TRQX |
0XL0710000000000DDPONE |
|
21/02/2025 |
15:43:50 |
GMT |
35 |
98.6400 |
AQXE |
0XL0714000000000DDPO82 |
|
21/02/2025 |
15:43:50 |
GMT |
955 |
98.6400 |
XLON |
0XL0710000000000DDPOND |
|
21/02/2025 |
15:44:01 |
GMT |
56 |
98.6200 |
TRQX |
0XL0710000000000DDPOO1 |
|
21/02/2025 |
15:44:01 |
GMT |
163 |
98.6200 |
AQXE |
0XL0714000000000DDPO8K |
|
21/02/2025 |
15:44:09 |
GMT |
23 |
98.6000 |
XLON |
0XL0710000000000DDPOOJ |
|
21/02/2025 |
15:44:09 |
GMT |
210 |
98.6000 |
XLON |
0XL0710000000000DDPOOI |
|
21/02/2025 |
15:45:06 |
GMT |
33 |
98.5800 |
AQXE |
0XL0714000000000DDPOA5 |
|
21/02/2025 |
15:47:37 |
GMT |
3 |
98.5800 |
TRQX |
0XL0710000000000DDPOUI |
|
21/02/2025 |
15:47:37 |
GMT |
3 |
98.5800 |
TRQX |
0XL0710000000000DDPOUJ |
|
21/02/2025 |
15:50:23 |
GMT |
19 |
98.5600 |
TRQX |
0XL0710000000000DDPP4S |
|
21/02/2025 |
15:50:23 |
GMT |
171 |
98.5600 |
XLON |
0XL0710000000000DDPP4R |
|
21/02/2025 |
15:53:52 |
GMT |
27 |
98.5400 |
TRQX |
0XL0710000000000DDPPBI |
|
21/02/2025 |
15:53:52 |
GMT |
141 |
98.5400 |
AQXE |
0XL0714000000000DDPOND |
|
21/02/2025 |
15:54:51 |
GMT |
13 |
98.5200 |
TRQX |
0XL0710000000000DDPPDD |
|
21/02/2025 |
15:54:51 |
GMT |
179 |
98.5200 |
XLON |
0XL0710000000000DDPPDC |
|
21/02/2025 |
15:54:58 |
GMT |
17 |
98.5600 |
TRQX |
0XL0710000000000DDPPDV |
|
21/02/2025 |
15:54:58 |
GMT |
37 |
98.5600 |
AQXE |
0XL0714000000000DDPOOK |
|
21/02/2025 |
15:54:59 |
GMT |
8 |
98.5600 |
TRQX |
0XL0710000000000DDPPE0 |
|
21/02/2025 |
15:55:31 |
GMT |
133 |
98.5800 |
XLON |
0XL0710000000000DDPPFQ |
|
21/02/2025 |
15:56:42 |
GMT |
69 |
98.5200 |
TRQX |
0XL0710000000000DDPPHK |
|
21/02/2025 |
15:56:42 |
GMT |
103 |
98.5200 |
AQXE |
0XL0714000000000DDPOSD |
|
21/02/2025 |
15:56:42 |
GMT |
412 |
98.5000 |
XLON |
0XL0710000000000DDPPHL |
|
21/02/2025 |
15:56:42 |
GMT |
659 |
98.5400 |
XLON |
0XL0710000000000DDPPHJ |
|
21/02/2025 |
15:59:04 |
GMT |
17 |
98.6600 |
TRQX |
0XL0710000000000DDPPMT |
|
21/02/2025 |
15:59:04 |
GMT |
74 |
98.6600 |
XLON |
0XL0710000000000DDPPMS |
|
21/02/2025 |
16:00:18 |
GMT |
65 |
98.8400 |
XLON |
0XL0710000000000DDPPQH |
|
21/02/2025 |
16:00:23 |
GMT |
11 |
98.8400 |
TRQX |
0XL0710000000000DDPPQS |
|
21/02/2025 |
16:01:03 |
GMT |
23 |
98.9000 |
TRQX |
0XL0710000000000DDPPTF |
|
21/02/2025 |
16:01:03 |
GMT |
73 |
98.9000 |
XLON |
0XL0710000000000DDPPTE |
|
21/02/2025 |
16:01:03 |
GMT |
76 |
98.9000 |
AQXE |
0XL0714000000000DDPP4K |
|
21/02/2025 |
16:01:05 |
GMT |
104 |
98.9000 |
AQXE |
0XL0714000000000DDPP4O |
|
21/02/2025 |
16:02:13 |
GMT |
21 |
98.8600 |
AQXE |
0XL0714000000000DDPP78 |
|
21/02/2025 |
16:02:16 |
GMT |
45 |
98.8800 |
XLON |
0XL0710000000000DDPQ0I |
|
21/02/2025 |
16:02:16 |
GMT |
47 |
98.8800 |
XLON |
0XL0710000000000DDPQ0H |
|
21/02/2025 |
16:02:29 |
GMT |
9 |
98.8600 |
TRQX |
0XL0710000000000DDPQ13 |
|
21/02/2025 |
16:02:29 |
GMT |
65 |
98.8600 |
TRQX |
0XL0710000000000DDPQ12 |
|
21/02/2025 |
16:02:29 |
GMT |
163 |
98.8600 |
XLON |
0XL0710000000000DDPQ11 |
|
21/02/2025 |
16:02:29 |
GMT |
421 |
98.8600 |
XLON |
0XL0710000000000DDPQ10 |
|
21/02/2025 |
16:03:02 |
GMT |
3 |
98.8400 |
AQXE |
0XL0714000000000DDPP8J |
|
21/02/2025 |
16:03:02 |
GMT |
3 |
98.8400 |
AQXE |
0XL0714000000000DDPP8K |
|
21/02/2025 |
16:03:02 |
GMT |
13 |
98.8400 |
AQXE |
0XL0714000000000DDPP8I |
|
21/02/2025 |
16:03:25 |
GMT |
40 |
98.9000 |
TRQX |
0XL0710000000000DDPQ2F |
|
21/02/2025 |
16:03:25 |
GMT |
79 |
98.8800 |
XLON |
0XL0710000000000DDPQ2G |
|
21/02/2025 |
16:04:03 |
GMT |
144 |
98.9000 |
AQXE |
0XL0714000000000DDPPB5 |
|
21/02/2025 |
16:04:10 |
GMT |
508 |
98.8800 |
XLON |
0XL0710000000000DDPQ3P |
|
21/02/2025 |
16:04:49 |
GMT |
95 |
98.8600 |
TRQX |
0XL0710000000000DDPQ4T |
|
21/02/2025 |
16:05:02 |
GMT |
90 |
98.8400 |
AQXE |
0XL0714000000000DDPPCP |
|
21/02/2025 |
16:05:33 |
GMT |
1 |
98.8200 |
XLON |
0XL0710000000000DDPQ6N |
|
21/02/2025 |
16:05:33 |
GMT |
1 |
98.8200 |
XLON |
0XL0710000000000DDPQ6Q |
|
21/02/2025 |
16:05:33 |
GMT |
42 |
98.8200 |
XLON |
0XL0710000000000DDPQ6R |
|
21/02/2025 |
16:05:33 |
GMT |
178 |
98.8200 |
XLON |
0XL0710000000000DDPQ6O |
|
21/02/2025 |
16:05:33 |
GMT |
178 |
98.8200 |
XLON |
0XL0710000000000DDPQ6P |
|
21/02/2025 |
16:05:39 |
GMT |
1 |
98.8000 |
XLON |
0XL0710000000000DDPQ7L |
|
21/02/2025 |
16:05:43 |
GMT |
1 |
98.7800 |
XLON |
0XL0710000000000DDPQ83 |
|
21/02/2025 |
16:05:43 |
GMT |
1 |
98.7800 |
XLON |
0XL0710000000000DDPQ84 |
|
21/02/2025 |
16:05:43 |
GMT |
1 |
98.8000 |
TRQX |
0XL0710000000000DDPQ80 |
|
21/02/2025 |
16:05:43 |
GMT |
1 |
98.8000 |
XLON |
0XL0710000000000DDPQ7S |
|
21/02/2025 |
16:05:43 |
GMT |
2 |
98.7800 |
XLON |
0XL0710000000000DDPQ82 |
|
21/02/2025 |
16:05:43 |
GMT |
9 |
98.8000 |
TRQX |
0XL0710000000000DDPQ7V |
|
21/02/2025 |
16:05:43 |
GMT |
22 |
98.8000 |
TRQX |
0XL0710000000000DDPQ7U |
|
21/02/2025 |
16:05:43 |
GMT |
24 |
98.7800 |
XLON |
0XL0710000000000DDPQ86 |
|
21/02/2025 |
16:05:43 |
GMT |
113 |
98.8000 |
TRQX |
0XL0710000000000DDPQ81 |
|
21/02/2025 |
16:05:43 |
GMT |
200 |
98.8000 |
AQXE |
0XL0714000000000DDPPE5 |
|
21/02/2025 |
16:05:43 |
GMT |
1,064 |
98.8000 |
XLON |
0XL0710000000000DDPQ7T |
|
21/02/2025 |
16:05:43 |
GMT |
1,684 |
98.7800 |
XLON |
0XL0710000000000DDPQ85 |
|
21/02/2025 |
16:06:09 |
GMT |
13 |
98.7200 |
TRQX |
0XL0710000000000DDPQ9N |
|
21/02/2025 |
16:06:09 |
GMT |
34 |
98.7200 |
AQXE |
0XL0714000000000DDPPFF |
|
21/02/2025 |
16:06:09 |
GMT |
496 |
98.7200 |
XLON |
0XL0710000000000DDPQ9O |
|
21/02/2025 |
16:08:02 |
GMT |
15 |
98.7600 |
AQXE |
0XL0714000000000DDPPJD |
|
21/02/2025 |
16:08:25 |
GMT |
21 |
98.7600 |
TRQX |
0XL0710000000000DDPQI4 |
|
21/02/2025 |
16:09:25 |
GMT |
25 |
98.7200 |
TRQX |
0XL0710000000000DDPQK5 |
|
21/02/2025 |
16:09:25 |
GMT |
50 |
98.7200 |
AQXE |
0XL0714000000000DDPPLQ |
|
21/02/2025 |
16:14:03 |
GMT |
139 |
98.8600 |
AQXE |
0XL0714000000000DDPPV6 |
|
21/02/2025 |
16:15:08 |
GMT |
98 |
98.8600 |
TRQX |
0XL0710000000000DDPR4S |
|
21/02/2025 |
16:15:11 |
GMT |
1 |
98.8800 |
XLON |
0XL0710000000000DDPR59 |
|
21/02/2025 |
16:15:11 |
GMT |
9 |
98.8800 |
XLON |
0XL0710000000000DDPR58 |
|
21/02/2025 |
16:15:11 |
GMT |
28 |
98.8800 |
XLON |
0XL0710000000000DDPR51 |
|
21/02/2025 |
16:15:11 |
GMT |
33 |
98.8800 |
XLON |
0XL0710000000000DDPR53 |
|
21/02/2025 |
16:15:11 |
GMT |
36 |
98.8800 |
XLON |
0XL0710000000000DDPR50 |
|
21/02/2025 |
16:15:11 |
GMT |
36 |
98.8800 |
XLON |
0XL0710000000000DDPR5A |
|
21/02/2025 |
16:15:11 |
GMT |
40 |
98.8800 |
XLON |
0XL0710000000000DDPR52 |
|
21/02/2025 |
16:15:11 |
GMT |
59 |
98.8800 |
XLON |
0XL0710000000000DDPR54 |
|
21/02/2025 |
16:15:11 |
GMT |
75 |
98.8800 |
XLON |
0XL0710000000000DDPR4V |
|
21/02/2025 |
16:15:11 |
GMT |
75 |
98.8800 |
XLON |
0XL0710000000000DDPR57 |
|
21/02/2025 |
16:16:30 |
GMT |
66 |
98.8800 |
AQXE |
0XL0714000000000DDPQ4I |
|
21/02/2025 |
16:17:01 |
GMT |
2 |
98.8800 |
XLON |
0XL0710000000000DDPRAQ |
|
21/02/2025 |
16:17:01 |
GMT |
39 |
98.8800 |
XLON |
0XL0710000000000DDPRAI |
|
21/02/2025 |
16:17:01 |
GMT |
91 |
98.8600 |
TRQX |
0XL0710000000000DDPRAM |
|
21/02/2025 |
16:17:01 |
GMT |
92 |
98.8800 |
XLON |
0XL0710000000000DDPRAH |
|
21/02/2025 |
16:17:01 |
GMT |
94 |
98.8800 |
XLON |
0XL0710000000000DDPRAJ |
|
21/02/2025 |
16:17:01 |
GMT |
94 |
98.8800 |
XLON |
0XL0710000000000DDPRAP |
|
21/02/2025 |
16:17:01 |
GMT |
409 |
98.8600 |
XLON |
0XL0710000000000DDPRAN |
|
21/02/2025 |
16:17:02 |
GMT |
13 |
98.8600 |
XLON |
0XL0710000000000DDPRAU |
|
21/02/2025 |
16:17:02 |
GMT |
24 |
98.8600 |
XLON |
0XL0710000000000DDPRAT |
|
21/02/2025 |
16:17:02 |
GMT |
32 |
98.8600 |
XLON |
0XL0710000000000DDPRAS |
|
21/02/2025 |
16:17:02 |
GMT |
218 |
98.8600 |
XLON |
0XL0710000000000DDPRAV |
|
21/02/2025 |
16:17:02 |
GMT |
753 |
98.8600 |
XLON |
0XL0710000000000DDPRB0 |
|
21/02/2025 |
16:17:03 |
GMT |
45 |
98.8200 |
TRQX |
0XL0710000000000DDPRB2 |
|
21/02/2025 |
16:17:50 |
GMT |
31 |
98.8200 |
AQXE |
0XL0714000000000DDPQ6U |
|
21/02/2025 |
16:17:50 |
GMT |
57 |
98.8200 |
AQXE |
0XL0714000000000DDPQ70 |
|
21/02/2025 |
16:17:50 |
GMT |
68 |
98.8200 |
AQXE |
0XL0714000000000DDPQ6T |
|
21/02/2025 |
16:17:50 |
GMT |
70 |
98.8200 |
AQXE |
0XL0714000000000DDPQ6V |
|
21/02/2025 |
16:17:52 |
GMT |
12 |
98.8200 |
AQXE |
0XL0714000000000DDPQ73 |
|
21/02/2025 |
16:18:25 |
GMT |
94 |
98.8200 |
XLON |
0XL0710000000000DDPREU |
|
21/02/2025 |
16:18:40 |
GMT |
19 |
98.8800 |
XLON |
0XL0710000000000DDPRFK |
|
21/02/2025 |
16:19:00 |
GMT |
27 |
98.8400 |
XLON |
0XL0710000000000DDPRGE |
|
21/02/2025 |
16:19:00 |
GMT |
69 |
98.8400 |
XLON |
0XL0710000000000DDPRGG |
|
21/02/2025 |
16:19:00 |
GMT |
383 |
98.8400 |
XLON |
0XL0710000000000DDPRGF |
|
21/02/2025 |
16:19:00 |
GMT |
605 |
98.8600 |
XLON |
0XL0710000000000DDPRGC |
|
21/02/2025 |
16:19:50 |
GMT |
36 |
98.8600 |
XLON |
0XL0710000000000DDPRIH |
|
21/02/2025 |
16:19:50 |
GMT |
94 |
98.8600 |
XLON |
0XL0710000000000DDPRIG |
|
21/02/2025 |
16:20:07 |
GMT |
18 |
98.8200 |
XLON |
0XL0710000000000DDPRJO |
|
21/02/2025 |
16:20:07 |
GMT |
185 |
98.8200 |
XLON |
0XL0710000000000DDPRJP |
|
21/02/2025 |
16:20:32 |
GMT |
40 |
98.8400 |
XLON |
0XL0710000000000DDPRL8 |
|
21/02/2025 |
16:20:32 |
GMT |
94 |
98.8400 |
XLON |
0XL0710000000000DDPRL7 |
|
21/02/2025 |
16:21:02 |
GMT |
11 |
98.8200 |
XLON |
0XL0710000000000DDPRMK |
|
21/02/2025 |
16:21:02 |
GMT |
22 |
98.8200 |
XLON |
0XL0710000000000DDPRML |
|
21/02/2025 |
16:21:02 |
GMT |
97 |
98.8200 |
AQXE |
0XL0714000000000DDPQC6 |
|
21/02/2025 |
16:21:02 |
GMT |
139 |
98.8200 |
XLON |
0XL0710000000000DDPRMO |
|
21/02/2025 |
16:21:02 |
GMT |
267 |
98.8200 |
XLON |
0XL0710000000000DDPRMN |
|
21/02/2025 |
16:21:02 |
GMT |
273 |
98.8200 |
XLON |
0XL0710000000000DDPRMM |
|
21/02/2025 |
16:21:02 |
GMT |
374 |
98.8200 |
XLON |
0XL0710000000000DDPRMI |
|
21/02/2025 |
16:21:02 |
GMT |
835 |
98.8200 |
XLON |
0XL0710000000000DDPRMJ |
|
21/02/2025 |
16:22:02 |
GMT |
183 |
98.8000 |
AQXE |
0XL0714000000000DDPQEO |
|
21/02/2025 |
16:22:52 |
GMT |
11 |
98.7800 |
TRQX |
0XL0710000000000DDPRU6 |
|
21/02/2025 |
16:22:52 |
GMT |
28 |
98.7800 |
TRQX |
0XL0710000000000DDPRU8 |
|
21/02/2025 |
16:22:52 |
GMT |
30 |
98.7800 |
TRQX |
0XL0710000000000DDPRU5 |
|
21/02/2025 |
16:22:52 |
GMT |
65 |
98.7800 |
AQXE |
0XL0714000000000DDPQIF |
|
21/02/2025 |
16:22:52 |
GMT |
544 |
98.7800 |
XLON |
0XL0710000000000DDPRU7 |
|
21/02/2025 |
16:23:30 |
GMT |
31 |
98.8200 |
XLON |
0XL0710000000000DDPS23 |
|
21/02/2025 |
16:23:30 |
GMT |
34 |
98.8200 |
XLON |
0XL0710000000000DDPS1S |
|
21/02/2025 |
16:23:30 |
GMT |
35 |
98.8200 |
XLON |
0XL0710000000000DDPS24 |
|
21/02/2025 |
16:23:30 |
GMT |
40 |
98.8200 |
XLON |
0XL0710000000000DDPS1V |
|
21/02/2025 |
16:23:30 |
GMT |
118 |
98.8200 |
XLON |
0XL0710000000000DDPS1U |
|
21/02/2025 |
16:23:30 |
GMT |
118 |
98.8200 |
XLON |
0XL0710000000000DDPS22 |
|
21/02/2025 |
16:23:51 |
GMT |
5 |
98.7800 |
TRQX |
0XL0710000000000DDPS2T |
|
21/02/2025 |
16:23:52 |
GMT |
40 |
98.8000 |
XLON |
0XL0710000000000DDPS2V |
|
21/02/2025 |
16:23:52 |
GMT |
48 |
98.8000 |
XLON |
0XL0710000000000DDPS30 |
|
21/02/2025 |
16:23:52 |
GMT |
118 |
98.8000 |
XLON |
0XL0710000000000DDPS31 |
|
21/02/2025 |
16:24:02 |
GMT |
36 |
98.7800 |
TRQX |
0XL0710000000000DDPS3H |
|
21/02/2025 |
16:24:05 |
GMT |
18 |
98.7600 |
XLON |
0XL0710000000000DDPS3Q |
|
21/02/2025 |
16:24:05 |
GMT |
78 |
98.7600 |
TRQX |
0XL0710000000000DDPS3O |
|
21/02/2025 |
16:24:05 |
GMT |
98 |
98.7600 |
AQXE |
0XL0714000000000DDPQN6 |
|
21/02/2025 |
16:24:05 |
GMT |
1,043 |
98.7600 |
XLON |
0XL0710000000000DDPS3P |
|
21/02/2025 |
16:25:16 |
GMT |
74 |
98.8000 |
XLON |
0XL0710000000000DDPS8L |
|
21/02/2025 |
16:25:19 |
GMT |
28 |
98.8000 |
XLON |
0XL0710000000000DDPS8R |
|
21/02/2025 |
16:25:19 |
GMT |
35 |
98.8000 |
XLON |
0XL0710000000000DDPS8S |
|
21/02/2025 |
16:25:29 |
GMT |
117 |
98.8000 |
AQXE |
0XL0714000000000DDPQSG |
|
21/02/2025 |
16:25:31 |
GMT |
5 |
98.8000 |
XLON |
0XL0710000000000DDPS9H |
|
21/02/2025 |
16:25:31 |
GMT |
41 |
98.8000 |
XLON |
0XL0710000000000DDPS9I |
|
21/02/2025 |
16:25:36 |
GMT |
4 |
98.8000 |
XLON |
0XL0710000000000DDPS9T |
|
21/02/2025 |
16:25:36 |
GMT |
35 |
98.8000 |
XLON |
0XL0710000000000DDPS9U |
|
21/02/2025 |
16:25:39 |
GMT |
51 |
98.7800 |
TRQX |
0XL0710000000000DDPSA3 |
|
21/02/2025 |
16:25:39 |
GMT |
51 |
98.7800 |
TRQX |
0XL0710000000000DDPSA4 |
|
21/02/2025 |
16:25:39 |
GMT |
99 |
98.7800 |
AQXE |
0XL0714000000000DDPQST |
|
21/02/2025 |
16:25:43 |
GMT |
9 |
98.7800 |
XLON |
0XL0710000000000DDPSAC |
|
21/02/2025 |
16:25:43 |
GMT |
40 |
98.7800 |
XLON |
0XL0710000000000DDPSAD |
|
21/02/2025 |
16:25:43 |
GMT |
118 |
98.7800 |
XLON |
0XL0710000000000DDPSAE |
|
21/02/2025 |
16:25:51 |
GMT |
33 |
98.7600 |
TRQX |
0XL0710000000000DDPSB6 |
|
21/02/2025 |
16:26:10 |
GMT |
35 |
98.7600 |
XLON |
0XL0710000000000DDPSBM |
|
21/02/2025 |
16:26:10 |
GMT |
118 |
98.7600 |
XLON |
0XL0710000000000DDPSBL |
|
21/02/2025 |
16:26:51 |
GMT |
31 |
98.7400 |
TRQX |
0XL0710000000000DDPSDA |
|
21/02/2025 |
16:26:51 |
GMT |
35 |
98.7400 |
XLON |
0XL0710000000000DDPSDE |
|
21/02/2025 |
16:26:51 |
GMT |
148 |
98.7400 |
XLON |
0XL0710000000000DDPSDD |
|
21/02/2025 |
16:26:51 |
GMT |
186 |
98.7400 |
AQXE |
0XL0714000000000DDPQVF |
|
21/02/2025 |
16:26:51 |
GMT |
1,414 |
98.7400 |
XLON |
0XL0710000000000DDPSDB |
|
21/02/2025 |
16:26:53 |
GMT |
65 |
98.7000 |
TRQX |
0XL0710000000000DDPSDO |
|
21/02/2025 |
16:26:53 |
GMT |
91 |
98.7200 |
AQXE |
0XL0714000000000DDPQVI |
|
21/02/2025 |
16:26:53 |
GMT |
175 |
98.7000 |
AQXE |
0XL0714000000000DDPQVL |
|
21/02/2025 |
16:26:53 |
GMT |
470 |
98.7200 |
XLON |
0XL0710000000000DDPSDK |
|
21/02/2025 |
16:26:57 |
GMT |
49 |
98.6800 |
TRQX |
0XL0710000000000DDPSE0 |
|
21/02/2025 |
16:28:00 |
GMT |
23 |
98.7400 |
XLON |
0XL0710000000000DDPSGU |
|
21/02/2025 |
16:28:00 |
GMT |
40 |
98.7400 |
XLON |
0XL0710000000000DDPSH0 |
|
21/02/2025 |
16:28:00 |
GMT |
91 |
98.7200 |
XLON |
0XL0710000000000DDPSH4 |
|
21/02/2025 |
16:28:00 |
GMT |
148 |
98.7200 |
XLON |
0XL0710000000000DDPSH3 |
|
21/02/2025 |
16:28:00 |
GMT |
148 |
98.7400 |
XLON |
0XL0710000000000DDPSGV |
|
21/02/2025 |
16:28:00 |
GMT |
216 |
98.7200 |
AQXE |
0XL0714000000000DDPR24 |
|
21/02/2025 |
16:28:02 |
GMT |
44 |
98.6800 |
TRQX |
0XL0710000000000DDPSH7 |
|
21/02/2025 |
16:28:02 |
GMT |
119 |
98.6800 |
AQXE |
0XL0714000000000DDPR2E |
|
21/02/2025 |
16:28:03 |
GMT |
37 |
98.7000 |
XLON |
0XL0710000000000DDPSHC |
|
21/02/2025 |
16:28:03 |
GMT |
73 |
98.7000 |
XLON |
0XL0710000000000DDPSHB |
|
21/02/2025 |
16:28:03 |
GMT |
148 |
98.7000 |
XLON |
0XL0710000000000DDPSHD |
|
21/02/2025 |
16:28:12 |
GMT |
6 |
98.7000 |
AQXE |
0XL0714000000000DDPR36 |
|
21/02/2025 |
16:28:12 |
GMT |
50 |
98.7000 |
AQXE |
0XL0714000000000DDPR37 |
|
21/02/2025 |
16:28:13 |
GMT |
6 |
98.7000 |
AQXE |
0XL0714000000000DDPR3D |
|
21/02/2025 |
16:28:13 |
GMT |
148 |
98.7000 |
XLON |
0XL0710000000000DDPSI5 |
|
21/02/2025 |
16:28:15 |
GMT |
34 |
98.7000 |
XLON |
0XL0710000000000DDPSID |
|
21/02/2025 |
16:28:15 |
GMT |
40 |
98.7000 |
XLON |
0XL0710000000000DDPSIF |
|
21/02/2025 |
16:28:15 |
GMT |
148 |
98.7000 |
XLON |
0XL0710000000000DDPSIE |
|
21/02/2025 |
16:28:51 |
GMT |
27 |
98.7000 |
XLON |
0XL0710000000000DDPSKG |
|
21/02/2025 |
16:28:54 |
GMT |
6 |
98.7000 |
XLON |
0XL0710000000000DDPSKM |
|
21/02/2025 |
16:28:54 |
GMT |
148 |
98.7000 |
XLON |
0XL0710000000000DDPSKN |
|
21/02/2025 |
16:29:25 |
GMT |
1 |
98.6800 |
AQXE |
0XL0714000000000DDPR79 |
|
21/02/2025 |
16:29:25 |
GMT |
120 |
98.7000 |
XLON |
0XL0710000000000DDPSNF |
|
21/02/2025 |
16:29:25 |
GMT |
148 |
98.7000 |
XLON |
0XL0710000000000DDPSNE |
|
21/02/2025 |
16:29:25 |
GMT |
185 |
98.6800 |
TRQX |
0XL0710000000000DDPSNA |
|
21/02/2025 |
16:29:25 |
GMT |
196 |
98.6800 |
AQXE |
0XL0714000000000DDPR7A |
|
21/02/2025 |
16:29:25 |
GMT |
227 |
98.6800 |
XLON |
0XL0710000000000DDPSNB |
|
21/02/2025 |
16:29:25 |
GMT |
383 |
98.6800 |
XLON |
0XL0710000000000DDPSNC |
|
21/02/2025 |
16:29:25 |
GMT |
1,253 |
98.6800 |
XLON |
0XL0710000000000DDPSN9 |
|
21/02/2025 |
16:29:51 |
GMT |
18 |
98.7000 |
TRQX |
0XL0710000000000DDPSRT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group