The Company announces that on 08 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
08 August 2024
Aggregate number of ordinary shares purchased:
94,241
Lowest price paid per share:
£ 71.5400
Highest price paid per share:
£ 72.5200
Average price paid per share:
£ 72.0309
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 160,064,317 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 94,241 (ISIN: GB00BHJYC057)
Date of purchases: 08 August 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
59,241
25,000
10,000
Highest price paid (per ordinary share)
£ 72.5200
£ 72.5200
£ 72.5200
Lowest price paid (per ordinary share)
£ 71.5400
£ 71.5400
£ 71.5400
Volume weighted average price paid(per ordinary share)
£ 72.0282
£ 72.0405
£ 72.0225
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
08/08/2024
09:45:00
BST
36
72.2200
XLON
1046529590695404
08/08/2024
09:45:00
BST
49
72.2200
XLON
1046529590695405
08/08/2024
09:45:00
BST
44
72.2200
CHIX
120000G8S
08/08/2024
09:45:00
BST
43
72.2200
CHIX
120000G8T
08/08/2024
09:45:22
BST
86
72.2000
TRQX
1046529515196975
08/08/2024
09:45:22
BST
86
72.1800
XLON
1046529590695445
08/08/2024
09:45:22
BST
87
72.1800
CHIX
120000GBO
08/08/2024
09:45:45
BST
85
72.1600
TRQX
1046529515197013
08/08/2024
09:46:36
BST
46
72.1400
XLON
1046529590695592
08/08/2024
09:46:36
BST
39
72.1400
XLON
1046529590695593
08/08/2024
09:46:36
BST
83
72.1400
CHIX
120000GJM
08/08/2024
09:46:57
BST
85
72.1200
TRQX
1046529515197092
08/08/2024
09:47:10
BST
55
72.1200
TRQX
1046529515197119
08/08/2024
09:47:10
BST
57
72.1200
XLON
1046529590695650
08/08/2024
09:47:11
BST
42
72.1000
CHIX
120000GQ0
08/08/2024
09:47:11
BST
44
72.1000
CHIX
120000GQ1
08/08/2024
09:48:12
BST
49
72.2800
CHIX
120000H0A
08/08/2024
09:48:50
BST
58
72.3200
CHIX
120000H5A
08/08/2024
09:50:01
BST
49
72.3600
CHIX
120000HAK
08/08/2024
09:50:15
BST
86
72.3400
XLON
1046529590695882
08/08/2024
09:51:14
BST
42
72.3600
CHIX
120000HH9
08/08/2024
09:51:22
BST
11
72.3400
XLON
1046529590695925
08/08/2024
09:51:22
BST
72
72.3400
XLON
1046529590695926
08/08/2024
09:51:24
BST
45
72.3000
XLON
1046529590695929
08/08/2024
09:51:24
BST
39
72.3000
XLON
1046529590695930
08/08/2024
09:51:52
BST
80
72.2600
XLON
1046529590695945
08/08/2024
09:52:21
BST
85
72.2600
XLON
1046529590695962
08/08/2024
09:52:21
BST
83
72.2600
CHIX
120000HNI
08/08/2024
09:53:09
BST
85
72.2000
XLON
1046529590696011
08/08/2024
09:53:13
BST
14
72.1800
XLON
1046529590696021
08/08/2024
09:55:45
BST
76
72.2800
XLON
1046529590696205
08/08/2024
09:55:51
BST
57
72.2600
CHIX
120000I6F
08/08/2024
09:56:50
BST
80
72.2400
XLON
1046529590696276
08/08/2024
09:57:27
BST
34
72.1800
XLON
1046529590696370
08/08/2024
09:59:12
BST
84
72.3000
XLON
1046529590696629
08/08/2024
09:59:14
BST
42
72.2600
XLON
1046529590696639
08/08/2024
09:59:14
BST
41
72.2600
XLON
1046529590696640
08/08/2024
09:59:14
BST
48
72.2600
CHIX
120000IR6
08/08/2024
09:59:15
BST
57
72.2400
TRQX
1046529515197998
08/08/2024
10:03:14
BST
73
72.3400
XLON
1046529590696844
08/08/2024
10:03:14
BST
11
72.3400
XLON
1046529590696845
08/08/2024
10:03:14
BST
34
72.3400
CHIX
120000JE9
08/08/2024
10:03:14
BST
34
72.3400
CHIX
120000JEA
08/08/2024
10:03:31
BST
42
72.3000
XLON
1046529590696931
08/08/2024
10:03:31
BST
44
72.3000
XLON
1046529590696932
08/08/2024
10:03:31
BST
71
72.3000
CHIX
120000JG7
08/08/2024
10:03:45
BST
50
72.2600
CHIX
120000JGR
08/08/2024
10:04:26
BST
83
72.2400
XLON
1046529590696964
08/08/2024
10:04:51
BST
24
72.1800
XLON
1046529590697029
08/08/2024
10:04:51
BST
60
72.1800
XLON
1046529590697030
08/08/2024
10:05:05
BST
48
72.1400
CHIX
120000JQ8
08/08/2024
10:05:12
BST
45
72.1200
XLON
1046529590697091
08/08/2024
10:05:12
BST
42
72.1200
XLON
1046529590697092
08/08/2024
10:08:35
BST
4
72.1000
XLON
1046529590697364
08/08/2024
10:08:35
BST
80
72.1000
XLON
1046529590697365
08/08/2024
10:08:35
BST
84
72.1000
CHIX
120000KAQ
08/08/2024
10:09:08
BST
11
72.0600
XLON
1046529590697390
08/08/2024
10:09:08
BST
43
72.0600
XLON
1046529590697392
08/08/2024
10:09:08
BST
29
72.0600
XLON
1046529590697393
08/08/2024
10:10:23
BST
28
72.0200
XLON
1046529590697504
08/08/2024
10:10:23
BST
12
72.0200
XLON
1046529590697505
08/08/2024
10:10:53
BST
4
72.0200
XLON
1046529590697517
08/08/2024
10:10:53
BST
43
72.0200
XLON
1046529590697518
08/08/2024
10:10:53
BST
84
72.0200
CHIX
120000KQF
08/08/2024
10:11:35
BST
85
72.0000
XLON
1046529590697542
08/08/2024
10:11:41
BST
79
71.9800
CHIX
120000KU3
08/08/2024
10:13:02
BST
11
72.0400
XLON
1046529590697630
08/08/2024
10:13:02
BST
72
72.0400
XLON
1046529590697631
08/08/2024
10:14:02
BST
85
72.0600
XLON
1046529590697784
08/08/2024
10:14:02
BST
79
72.0600
CHIX
120000L8I
08/08/2024
10:15:05
BST
61
72.0000
XLON
1046529590697847
08/08/2024
10:15:05
BST
23
72.0000
XLON
1046529590697848
08/08/2024
10:16:08
BST
82
71.9800
CHIX
120000LHM
08/08/2024
10:18:03
BST
51
72.0800
XLON
1046529590698033
08/08/2024
10:18:03
BST
36
72.0800
XLON
1046529590698034
08/08/2024
10:18:03
BST
38
72.0800
CHIX
120000LWJ
08/08/2024
10:18:03
BST
38
72.0800
CHIX
120000LWK
08/08/2024
10:18:40
BST
86
72.0400
XLON
1046529590698057
08/08/2024
10:19:05
BST
53
72.0400
XLON
1046529590698075
08/08/2024
10:19:12
BST
34
72.0400
XLON
1046529590698087
08/08/2024
10:20:09
BST
54
72.0400
XLON
1046529590698131
08/08/2024
10:20:13
BST
8
72.0400
XLON
1046529590698133
08/08/2024
10:20:28
BST
76
72.0200
CHIX
120000M4E
08/08/2024
10:20:32
BST
55
72.0000
XLON
1046529590698162
08/08/2024
10:20:32
BST
31
72.0000
XLON
1046529590698163
08/08/2024
10:21:10
BST
67
72.0200
XLON
1046529590698203
08/08/2024
10:21:18
BST
19
72.0200
XLON
1046529590698211
08/08/2024
10:23:14
BST
86
72.0400
XLON
1046529590698340
08/08/2024
10:23:14
BST
75
72.0600
CHIX
120000MLH
08/08/2024
10:24:13
BST
65
72.0000
XLON
1046529590698388
08/08/2024
10:24:14
BST
9
72.0000
XLON
1046529590698392
08/08/2024
10:25:01
BST
63
72.0000
XLON
1046529590698421
08/08/2024
10:27:38
BST
47
72.1200
CHIX
120000N8P
08/08/2024
10:27:38
BST
1
72.1200
CHIX
120000N8Q
08/08/2024
10:28:22
BST
49
72.1000
XLON
1046529590698635
08/08/2024
10:28:22
BST
37
72.1000
XLON
1046529590698636
08/08/2024
10:28:29
BST
29
72.0800
CHIX
120000NDD
08/08/2024
10:28:29
BST
14
72.0800
CHIX
120000NDE
08/08/2024
10:28:29
BST
14
72.0800
CHIX
120000NDF
08/08/2024
10:29:05
BST
84
72.0600
XLON
1046529590698684
08/08/2024
10:29:05
BST
50
72.0400
CHIX
120000NGF
08/08/2024
10:33:06
BST
87
72.1600
XLON
1046529590698977
08/08/2024
10:33:06
BST
50
72.1600
CHIX
120000O1Q
08/08/2024
10:34:42
BST
86
72.1600
XLON
1046529590699039
08/08/2024
10:34:42
BST
51
72.1800
CHIX
120000O6N
08/08/2024
10:34:43
BST
53
72.1400
CHIX
120000O6O
08/08/2024
10:36:47
BST
84
72.2000
XLON
1046529590699221
08/08/2024
10:36:47
BST
59
72.2000
CHIX
120000OKC
08/08/2024
10:37:45
BST
84
72.1600
XLON
1046529590699287
08/08/2024
10:38:40
BST
87
72.1200
XLON
1046529590699322
08/08/2024
10:39:03
BST
53
72.1000
CHIX
120000OWP
08/08/2024
10:42:03
BST
49
72.2600
XLON
1046529590699590
08/08/2024
10:42:30
BST
61
72.2400
CHIX
120000PG3
08/08/2024
10:43:50
BST
35
72.2200
XLON
1046529590699685
08/08/2024
10:43:50
BST
16
72.2200
XLON
1046529590699686
08/08/2024
10:47:28
BST
72
72.3400
CHIX
120000Q34
08/08/2024
10:48:31
BST
43
72.3000
CHIX
120000Q79
08/08/2024
10:48:31
BST
28
72.3000
CHIX
120000Q7A
08/08/2024
10:49:06
BST
62
72.2800
XLON
1046529590700076
08/08/2024
10:53:32
BST
86
72.3600
XLON
1046529590700264
08/08/2024
10:53:32
BST
73
72.3600
CHIX
120000QS3
08/08/2024
10:53:32
BST
14
72.3600
CHIX
120000QS4
08/08/2024
10:57:05
BST
42
72.3800
XLON
1046529590700457
08/08/2024
10:57:05
BST
42
72.3800
XLON
1046529590700458
08/08/2024
10:57:05
BST
84
72.3800
CHIX
120000RBT
08/08/2024
10:58:34
BST
87
72.3200
XLON
1046529590700503
08/08/2024
10:58:34
BST
74
72.3200
CHIX
120000RIR
08/08/2024
10:59:16
BST
28
72.3200
CHIX
120000RMA
08/08/2024
10:59:16
BST
39
72.3200
CHIX
120000RMB
08/08/2024
11:01:17
BST
83
72.4000
XLON
1046529590700675
08/08/2024
11:01:17
BST
58
72.4000
CHIX
120000RW6
08/08/2024
11:02:44
BST
85
72.4000
XLON
1046529590700758
08/08/2024
11:02:44
BST
22
72.4000
CHIX
120000S63
08/08/2024
11:03:08
BST
32
72.4000
CHIX
120000S9C
08/08/2024
11:05:10
BST
70
72.4000
XLON
1046529590700906
08/08/2024
11:05:41
BST
85
72.3600
XLON
1046529590700935
08/08/2024
11:05:41
BST
49
72.3600
CHIX
120000SLL
08/08/2024
11:05:48
BST
16
72.3600
XLON
1046529590700940
08/08/2024
11:06:00
BST
32
72.3600
XLON
1046529590700944
08/08/2024
11:06:00
BST
50
72.3600
CHIX
120000SMW
08/08/2024
11:06:14
BST
42
72.3400
TRQX
1046529515203081
08/08/2024
11:06:30
BST
41
72.3400
TRQX
1046529515203100
08/08/2024
11:06:46
BST
87
72.3200
XLON
1046529590701003
08/08/2024
11:06:46
BST
46
72.3200
CHIX
120000SQ0
08/08/2024
11:06:46
BST
19
72.3200
CHIX
120000SQ1
08/08/2024
11:06:46
BST
3
72.3200
CHIX
120000SQ2
08/08/2024
11:09:23
BST
51
72.3400
XLON
1046529590701096
08/08/2024
11:09:23
BST
62
72.3400
CHIX
120000SYN
08/08/2024
11:10:38
BST
56
72.4000
XLON
1046529590701149
08/08/2024
11:10:38
BST
52
72.4000
CHIX
120000T39
08/08/2024
11:13:35
BST
83
72.4600
TRQX
1046529515203599
08/08/2024
11:13:35
BST
81
72.4400
XLON
1046529590701297
08/08/2024
11:13:35
BST
70
72.4000
XLON
1046529590701300
08/08/2024
11:13:35
BST
84
72.4600
CHIX
120000TGI
08/08/2024
11:16:06
BST
48
72.4600
TRQX
1046529515203767
08/08/2024
11:16:06
BST
64
72.4800
XLON
1046529590701407
08/08/2024
11:16:06
BST
19
72.4800
XLON
1046529590701408
08/08/2024
11:16:06
BST
27
72.4800
CHIX
120000TTD
08/08/2024
11:16:06
BST
39
72.4800
CHIX
120000TTE
08/08/2024
11:16:31
BST
74
72.4400
XLON
1046529590701429
08/08/2024
11:17:19
BST
51
72.4200
CHIX
120000TYF
08/08/2024
11:19:21
BST
55
72.5200
TRQX
1046529515204001
08/08/2024
11:19:21
BST
83
72.5200
XLON
1046529590701519
08/08/2024
11:19:21
BST
61
72.5200
CHIX
120000U5R
08/08/2024
11:19:39
BST
56
72.4800
TRQX
1046529515204024
08/08/2024
11:19:39
BST
66
72.4800
XLON
1046529590701524
08/08/2024
11:19:39
BST
19
72.4800
XLON
1046529590701525
08/08/2024
11:20:40
BST
86
72.4800
XLON
1046529590701576
08/08/2024
11:21:01
BST
3
72.4800
XLON
1046529590701584
08/08/2024
11:21:01
BST
80
72.4800
XLON
1046529590701585
08/08/2024
11:23:29
BST
49
72.5000
TRQX
1046529515204263
08/08/2024
11:23:29
BST
86
72.5200
XLON
1046529590701652
08/08/2024
11:23:29
BST
38
72.5000
CHIX
120000UKS
08/08/2024
11:23:29
BST
11
72.5000
CHIX
120000UKT
08/08/2024
11:23:35
BST
83
72.4800
XLON
1046529590701659
08/08/2024
11:23:59
BST
1
72.4800
XLON
1046529590701676
08/08/2024
11:24:08
BST
48
72.4600
TRQX
1046529515204340
08/08/2024
11:24:08
BST
85
72.4400
XLON
1046529590701698
08/08/2024
11:24:08
BST
48
72.4600
CHIX
120000UP1
08/08/2024
11:25:58
BST
80
72.4000
TRQX
1046529515204462
08/08/2024
11:25:58
BST
87
72.4000
XLON
1046529590701739
08/08/2024
11:25:58
BST
51
72.4200
CHIX
120000UUQ
08/08/2024
11:26:51
BST
84
72.4000
XLON
1046529590701796
08/08/2024
11:26:51
BST
49
72.4000
CHIX
120000UY9
08/08/2024
11:28:12
BST
86
72.3600
XLON
1046529590701847
08/08/2024
11:28:54
BST
36
72.3600
CHIX
120000V3Z
08/08/2024
11:28:54
BST
29
72.3600
CHIX
120000V40
08/08/2024
11:33:00
BST
84
72.3600
TRQX
1046529515204981
08/08/2024
11:33:30
BST
85
72.3400
XLON
1046529590702197
08/08/2024
11:33:30
BST
55
72.3400
CHIX
120000VP6
08/08/2024
11:33:43
BST
8
72.3000
XLON
1046529590702211
08/08/2024
11:33:43
BST
75
72.3000
XLON
1046529590702212
08/08/2024
11:33:43
BST
51
72.3000
CHIX
120000VQN
08/08/2024
11:38:52
BST
75
72.2400
XLON
1046529590702438
08/08/2024
11:38:52
BST
21
72.2400
CHIX
120000W5W
08/08/2024
11:38:52
BST
34
72.2400
CHIX
120000W5X
08/08/2024
11:39:02
BST
72
72.2400
CHIX
120000W7B
08/08/2024
11:39:22
BST
61
72.3000
TRQX
1046529515205343
08/08/2024
11:39:22
BST
83
72.3000
XLON
1046529590702554
08/08/2024
11:39:31
BST
50
72.2800
CHIX
120000WAF
08/08/2024
11:42:25
BST
57
72.3400
TRQX
1046529515205546
08/08/2024
11:42:25
BST
87
72.3400
XLON
1046529590702659
08/08/2024
11:42:25
BST
66
72.3400
CHIX
120000WKK
08/08/2024
11:44:18
BST
63
72.3000
TRQX
1046529515205694
08/08/2024
11:44:18
BST
83
72.3000
XLON
1046529590702749
08/08/2024
11:44:18
BST
67
72.3000
CHIX
120000WTJ
08/08/2024
11:45:13
BST
60
72.2600
TRQX
1046529515205781
08/08/2024
11:45:13
BST
83
72.2600
XLON
1046529590702774
08/08/2024
11:45:13
BST
54
72.2600
CHIX
120000WX0
08/08/2024
11:46:23
BST
61
72.2200
TRQX
1046529515205857
08/08/2024
11:49:42
BST
84
72.2800
XLON
1046529590703009
08/08/2024
11:49:58
BST
7
72.2600
TRQX
1046529515206111
08/08/2024
11:49:58
BST
41
72.2600
TRQX
1046529515206112
08/08/2024
11:49:58
BST
37
72.2600
TRQX
1046529515206113
08/08/2024
11:49:58
BST
25
72.2600
CHIX
120000XHF
08/08/2024
11:49:58
BST
25
72.2600
CHIX
120000XHG
08/08/2024
11:51:11
BST
48
72.2600
TRQX
1046529515206214
08/08/2024
11:51:11
BST
65
72.2600
CHIX
120000XMN
08/08/2024
11:52:02
BST
83
72.2400
XLON
1046529590703127
08/08/2024
11:52:08
BST
53
72.2200
CHIX
120000XQL
08/08/2024
11:52:27
BST
48
72.2000
XLON
1046529590703192
08/08/2024
11:52:27
BST
37
72.2000
XLON
1046529590703193
08/08/2024
11:53:29
BST
13
72.1600
XLON
1046529590703247
08/08/2024
11:53:29
BST
70
72.1600
XLON
1046529590703248
08/08/2024
11:53:29
BST
2
72.1200
XLON
1046529590703255
08/08/2024
11:53:29
BST
1
72.1200
XLON
1046529590703256
08/08/2024
11:53:29
BST
83
72.1200
XLON
1046529590703257
08/08/2024
11:53:29
BST
19
72.1600
CHIX
120000Y08
08/08/2024
11:53:29
BST
36
72.1600
CHIX
120000Y09
08/08/2024
11:54:36
BST
84
72.2200
TRQX
1046529515206554
08/08/2024
11:54:57
BST
85
72.2000
XLON
1046529590703344
08/08/2024
11:55:23
BST
79
72.1800
CHIX
120000YAW
08/08/2024
11:55:27
BST
50
72.1600
TRQX
1046529515206637
08/08/2024
11:57:52
BST
74
72.1600
CHIX
120000YI7
08/08/2024
11:59:42
BST
85
72.1400
XLON
1046529590703675
08/08/2024
12:00:49
BST
46
72.1000
CHIX
120000YTC
08/08/2024
12:00:49
BST
29
72.1000
CHIX
120000YTD
08/08/2024
12:00:54
BST
80
72.0800
XLON
1046529590703725
08/08/2024
12:00:54
BST
7
72.0800
XLON
1046529590703726
08/08/2024
12:03:05
BST
83
72.0800
XLON
1046529590703854
08/08/2024
12:04:18
BST
87
72.0400
XLON
1046529590703898
08/08/2024
12:04:49
BST
42
72.0200
CHIX
120000Z84
08/08/2024
12:08:41
BST
84
72.1400
XLON
1046529590704120
08/08/2024
12:09:02
BST
83
72.1000
TRQX
1046529515207502
08/08/2024
12:09:02
BST
83
72.1000
XLON
1046529590704129
08/08/2024
12:09:02
BST
61
72.1000
CHIX
120000ZLO
08/08/2024
12:15:06
BST
57
72.1000
TRQX
1046529515207896
08/08/2024
12:15:06
BST
83
72.1000
XLON
1046529590704429
08/08/2024
12:15:06
BST
60
72.1000
CHIX
12000105S
08/08/2024
12:15:10
BST
35
72.0600
CHIX
120001061
08/08/2024
12:17:25
BST
84
72.1000
XLON
1046529590704498
08/08/2024
12:18:03
BST
60
72.0800
TRQX
1046529515208033
08/08/2024
12:21:54
BST
83
72.0600
XLON
1046529590704731
08/08/2024
12:21:54
BST
15
72.0600
CHIX
1200010S2
08/08/2024
12:21:54
BST
4
72.0600
CHIX
1200010S3
08/08/2024
12:22:39
BST
84
72.0400
XLON
1046529590704755
08/08/2024
12:22:45
BST
5
72.0200
CHIX
1200010WT
08/08/2024
12:22:48
BST
83
72.0200
TRQX
1046529515208305
08/08/2024
12:22:48
BST
61
72.0200
CHIX
1200010X9
08/08/2024
12:23:04
BST
87
72.0000
XLON
1046529590704761
08/08/2024
12:23:18
BST
20
71.9800
CHIX
1200010ZU
08/08/2024
12:23:18
BST
41
71.9800
CHIX
1200010ZV
08/08/2024
12:23:18
BST
18
71.9800
CHIX
1200010ZW
08/08/2024
12:25:19
BST
7
71.9600
TRQX
1046529515208444
08/08/2024
12:26:05
BST
43
71.9600
TRQX
1046529515208506
08/08/2024
12:26:54
BST
41
71.9400
XLON
1046529590704887
08/08/2024
12:26:54
BST
44
71.9400
XLON
1046529590704888
08/08/2024
12:26:54
BST
2
71.9400
XLON
1046529590704889
08/08/2024
12:26:54
BST
83
71.9400
CHIX
12000118J
08/08/2024
12:27:03
BST
56
71.9200
TRQX
1046529515208561
08/08/2024
12:29:49
BST
86
71.9400
CHIX
1200011K2
08/08/2024
12:29:59
BST
61
71.9200
TRQX
1046529515208766
08/08/2024
12:30:52
BST
15
71.9000
CHIX
1200011NQ
08/08/2024
12:31:32
BST
86
71.9000
XLON
1046529590705068
08/08/2024
12:31:32
BST
59
71.8600
XLON
1046529590705074
08/08/2024
12:31:32
BST
71
71.9000
CHIX
1200011PZ
08/08/2024
12:31:32
BST
36
71.8600
CHIX
1200011Q1
08/08/2024
12:31:32
BST
36
71.8600
CHIX
1200011Q2
08/08/2024
12:39:05
BST
22
71.9600
XLON
1046529590705323
08/08/2024
12:46:05
BST
87
71.9800
CHIX
120001329
08/08/2024
12:46:21
BST
42
71.9600
TRQX
1046529515209649
08/08/2024
12:46:21
BST
14
71.9600
TRQX
1046529515209650
08/08/2024
12:46:21
BST
61
71.9600
XLON
1046529590705673
08/08/2024
12:46:21
BST
85
71.9400
CHIX
12000135W
08/08/2024
12:46:41
BST
48
71.9200
TRQX
1046529515209679
08/08/2024
12:46:41
BST
85
71.9000
XLON
1046529590705704
08/08/2024
12:46:41
BST
81
71.9000
CHIX
120001372
08/08/2024
12:49:18
BST
83
71.8600
XLON
1046529590705793
08/08/2024
12:49:18
BST
86
71.8600
CHIX
1200013EW
08/08/2024
12:52:27
BST
58
71.8600
TRQX
1046529515210010
08/08/2024
12:52:27
BST
87
71.8600
XLON
1046529590705953
08/08/2024
12:52:27
BST
8
71.8600
CHIX
1200013TY
08/08/2024
12:52:27
BST
70
71.8600
CHIX
1200013TZ
08/08/2024
12:54:19
BST
49
71.8400
TRQX
1046529515210105
08/08/2024
12:56:16
BST
87
71.8200
XLON
1046529590706388
08/08/2024
12:56:16
BST
87
71.8200
CHIX
1200014AT
08/08/2024
12:57:07
BST
50
71.8000
TRQX
1046529515210263
08/08/2024
12:57:17
BST
5
71.7800
CHIX
1200014JN
08/08/2024
12:57:17
BST
82
71.7800
CHIX
1200014JO
08/08/2024
12:57:52
BST
5
71.7600
XLON
1046529590706586
08/08/2024
12:57:52
BST
79
71.7600
XLON
1046529590706587
08/08/2024
13:03:09
BST
76
71.7800
TRQX
1046529515210707
08/08/2024
13:03:09
BST
87
71.7800
CHIX
1200015AJ
08/08/2024
13:03:13
BST
85
71.7600
XLON
1046529590706811
08/08/2024
13:04:35
BST
75
71.7200
TRQX
1046529515210818
08/08/2024
13:04:35
BST
85
71.7200
XLON
1046529590706847
08/08/2024
13:04:35
BST
14
71.7200
CHIX
1200015IW
08/08/2024
13:04:35
BST
65
71.7200
CHIX
1200015IX
08/08/2024
13:08:16
BST
58
71.7800
TRQX
1046529515211055
08/08/2024
13:08:16
BST
83
71.7800
XLON
1046529590706972
08/08/2024
13:13:23
BST
82
71.8000
TRQX
1046529515211466
08/08/2024
13:13:23
BST
85
71.8200
XLON
1046529590707191
08/08/2024
13:13:23
BST
83
71.8000
CHIX
1200016L1
08/08/2024
13:13:27
BST
84
71.7800
XLON
1046529590707206
08/08/2024
13:13:29
BST
83
71.7600
CHIX
1200016LM
08/08/2024
13:17:02
BST
85
71.7400
XLON
1046529590707331
08/08/2024
13:17:25
BST
81
71.7200
TRQX
1046529515211686
08/08/2024
13:17:25
BST
36
71.7200
CHIX
120001714
08/08/2024
13:17:25
BST
46
71.7200
CHIX
120001715
08/08/2024
13:20:03
BST
69
71.8000
TRQX
1046529515211860
08/08/2024
13:20:03
BST
83
71.8200
CHIX
120001799
08/08/2024
13:20:20
BST
86
71.7800
XLON
1046529590707455
08/08/2024
13:21:04
BST
6
71.8200
XLON
1046529590707479
08/08/2024
13:21:25
BST
55
71.8200
TRQX
1046529515211956
08/08/2024
13:21:25
BST
84
71.8200
XLON
1046529590707482
08/08/2024
13:21:25
BST
87
71.8000
CHIX
1200017EH
08/08/2024
13:21:52
BST
10
71.8000
XLON
1046529590707519
08/08/2024
13:21:52
BST
45
71.8000
XLON
1046529590707520
08/08/2024
13:21:52
BST
12
71.8000
XLON
1046529590707521
08/08/2024
13:21:52
BST
10
71.8000
XLON
1046529590707522
08/08/2024
13:21:52
BST
12
71.8000
XLON
1046529590707523
08/08/2024
13:22:10
BST
86
71.7800
XLON
1046529590707534
08/08/2024
13:22:11
BST
85
71.7600
CHIX
1200017HX
08/08/2024
13:23:11
BST
50
71.7400
TRQX
1046529515212037
08/08/2024
13:23:11
BST
86
71.7400
XLON
1046529590707578
08/08/2024
13:23:19
BST
83
71.7200
CHIX
1200017LO
08/08/2024
13:24:28
BST
86
71.6800
XLON
1046529590707651
08/08/2024
13:24:28
BST
26
71.6600
CHIX
1200017S3
08/08/2024
13:26:35
BST
51
71.6800
XLON
1046529590707744
08/08/2024
13:26:35
BST
34
71.6800
XLON
1046529590707745
08/08/2024
13:28:11
BST
86
71.6800
XLON
1046529590707887
08/08/2024
13:28:14
BST
84
71.6800
TRQX
1046529515212355
08/08/2024
13:28:35
BST
44
71.6600
CHIX
1200018AQ
08/08/2024
13:29:04
BST
49
71.6400
XLON
1046529590708047
08/08/2024
13:29:04
BST
35
71.6400
XLON
1046529590708048
08/08/2024
13:29:57
BST
48
71.6200
CHIX
1200018GS
08/08/2024
13:30:43
BST
11
71.6600
XLON
1046529590708241
08/08/2024
13:30:43
BST
12
71.6600
XLON
1046529590708242
08/08/2024
13:30:43
BST
45
71.6600
XLON
1046529590708243
08/08/2024
13:30:43
BST
12
71.6600
XLON
1046529590708244
08/08/2024
13:31:00
BST
10
71.7400
XLON
1046529590708316
08/08/2024
13:31:00
BST
10
71.7400
XLON
1046529590708317
08/08/2024
13:31:03
BST
85
71.7200
XLON
1046529590708320
08/08/2024
13:31:03
BST
10
71.7200
XLON
1046529590708322
08/08/2024
13:31:05
BST
10
71.7200
XLON
1046529590708323
08/08/2024
13:31:05
BST
14
71.7200
XLON
1046529590708324
08/08/2024
13:31:07
BST
10
71.7200
XLON
1046529590708325
08/08/2024
13:31:07
BST
10
71.7200
XLON
1046529590708334
08/08/2024
13:31:07
BST
10
71.7200
XLON
1046529590708335
08/08/2024
13:31:07
BST
10
71.7200
XLON
1046529590708336
08/08/2024
13:31:07
BST
27
71.7200
XLON
1046529590708337
08/08/2024
13:31:15
BST
10
71.7200
XLON
1046529590708346
08/08/2024
13:31:40
BST
10
71.7200
XLON
1046529590708366
08/08/2024
13:31:40
BST
27
71.7200
XLON
1046529590708367
08/08/2024
13:33:09
BST
5
71.7200
XLON
1046529590708450
08/08/2024
13:33:09
BST
85
71.7200
CHIX
1200018VC
08/08/2024
13:34:06
BST
78
71.7200
XLON
1046529590708489
08/08/2024
13:35:00
BST
10
71.7200
XLON
1046529590708536
08/08/2024
13:35:07
BST
10
71.7200
XLON
1046529590708541
08/08/2024
13:35:07
BST
12
71.7200
XLON
1046529590708542
08/08/2024
13:35:07
BST
11
71.7200
XLON
1046529590708543
08/08/2024
13:35:08
BST
11
71.7200
XLON
1046529590708562
08/08/2024
13:35:08
BST
11
71.7200
XLON
1046529590708563
08/08/2024
13:36:46
BST
65
71.7200
CHIX
12000198B
08/08/2024
13:36:46
BST
21
71.7200
CHIX
12000198C
08/08/2024
13:36:59
BST
10
71.7200
XLON
1046529590708656
08/08/2024
13:36:59
BST
45
71.7200
XLON
1046529590708657
08/08/2024
13:36:59
BST
12
71.7200
XLON
1046529590708658
08/08/2024
13:36:59
BST
10
71.7200
XLON
1046529590708659
08/08/2024
13:36:59
BST
11
71.7200
XLON
1046529590708660
08/08/2024
13:36:59
BST
50
71.7200
XLON
1046529590708661
08/08/2024
13:37:17
BST
10
71.7200
XLON
1046529590708688
08/08/2024
13:37:17
BST
11
71.7200
XLON
1046529590708690
08/08/2024
13:38:30
BST
6
71.7400
XLON
1046529590708726
08/08/2024
13:38:30
BST
6
71.7400
XLON
1046529590708727
08/08/2024
13:38:40
BST
8
71.7400
XLON
1046529590708728
08/08/2024
13:39:11
BST
30
71.7400
XLON
1046529590708736
08/08/2024
13:39:31
BST
2
71.7400
XLON
1046529590708756
08/08/2024
13:39:33
BST
2
71.7400
XLON
1046529590708757
08/08/2024
13:39:33
BST
12
71.7400
XLON
1046529590708758
08/08/2024
13:39:40
BST
2
71.7400
XLON
1046529590708759
08/08/2024
13:39:49
BST
56
71.7200
TRQX
1046529515213027
08/08/2024
13:39:49
BST
11
71.7400
XLON
1046529590708763
08/08/2024
13:39:49
BST
27
71.7200
XLON
1046529590708765
08/08/2024
13:39:49
BST
58
71.7200
XLON
1046529590708766
08/08/2024
13:40:05
BST
45
71.7200
XLON
1046529590708784
08/08/2024
13:40:05
BST
10
71.7200
XLON
1046529590708785
08/08/2024
13:40:23
BST
4
71.7200
XLON
1046529590708807
08/08/2024
13:40:23
BST
16
71.7200
XLON
1046529590708808
08/08/2024
13:40:24
BST
10
71.7200
XLON
1046529590708809
08/08/2024
13:40:24
BST
49
71.7200
XLON
1046529590708810
08/08/2024
13:40:24
BST
10
71.7200
XLON
1046529590708811
08/08/2024
13:40:24
BST
12
71.7200
XLON
1046529590708812
08/08/2024
13:40:24
BST
49
71.7200
XLON
1046529590708813
08/08/2024
13:40:24
BST
10
71.7200
XLON
1046529590708814
08/08/2024
13:47:51
BST
80
71.8200
XLON
1046529590709089
08/08/2024
13:47:51
BST
22
71.8200
XLON
1046529590709090
08/08/2024
13:47:51
BST
7
71.8200
XLON
1046529590709091
08/08/2024
13:48:08
BST
12
71.7800
XLON
1046529590709097
08/08/2024
13:48:08
BST
11
71.7800
XLON
1046529590709098
08/08/2024
13:48:13
BST
11
71.7800
XLON
1046529590709116
08/08/2024
13:48:13
BST
11
71.7800
XLON
1046529590709117
08/08/2024
13:48:13
BST
12
71.7800
XLON
1046529590709118
08/08/2024
13:48:13
BST
12
71.7800
XLON
1046529590709119
08/08/2024
13:48:14
BST
12
71.7800
XLON
1046529590709120
08/08/2024
13:48:14
BST
12
71.7800
XLON
1046529590709121
08/08/2024
13:48:27
BST
85
71.7600
XLON
1046529590709134
08/08/2024
13:48:42
BST
50
71.7400
TRQX
1046529515213555
08/08/2024
13:49:05
BST
48
71.7000
TRQX
1046529515213585
08/08/2024
13:49:05
BST
86
71.7200
XLON
1046529590709152
08/08/2024
13:49:05
BST
84
71.7200
CHIX
120001AMJ
08/08/2024
13:50:27
BST
10
71.7200
XLON
1046529590709189
08/08/2024
13:51:17
BST
86
71.7200
XLON
1046529590709217
08/08/2024
13:51:17
BST
64
71.7200
CHIX
120001AUV
08/08/2024
13:51:17
BST
23
71.7200
CHIX
120001AUW
08/08/2024
13:54:27
BST
57
71.7400
TRQX
1046529515213880
08/08/2024
13:54:27
BST
85
71.7400
XLON
1046529590709295
08/08/2024
13:54:44
BST
26
71.7200
CHIX
120001B5W
08/08/2024
13:54:44
BST
57
71.7200
CHIX
120001B5X
08/08/2024
13:57:17
BST
41
71.6800
CHIX
120001BFY
08/08/2024
13:57:20
BST
10
71.7000
XLON
1046529590709430
08/08/2024
13:57:58
BST
62
71.6800
XLON
1046529590709462
08/08/2024
13:57:58
BST
25
71.6800
XLON
1046529590709463
08/08/2024
13:57:58
BST
19
71.6800
CHIX
120001BJ8
08/08/2024
14:02:32
BST
85
71.7200
XLON
1046529590709703
08/08/2024
14:04:44
BST
46
71.7000
CHIX
120001CBM
08/08/2024
14:04:44
BST
32
71.7000
CHIX
120001CBN
08/08/2024
14:04:44
BST
7
71.7000
CHIX
120001CBO
08/08/2024
14:07:20
BST
56
71.7600
TRQX
1046529515214690
08/08/2024
14:11:00
BST
85
71.7400
XLON
1046529590710082
08/08/2024
14:11:00
BST
85
71.7400
CHIX
120001D0V
08/08/2024
14:12:30
BST
58
71.7200
TRQX
1046529515214998
08/08/2024
14:12:45
BST
23
71.7200
XLON
1046529590710123
08/08/2024
14:12:45
BST
25
71.7200
XLON
1046529590710124
08/08/2024
14:12:46
BST
20
71.7200
XLON
1046529590710125
08/08/2024
14:13:11
BST
27
71.7200
XLON
1046529590710138
08/08/2024
14:14:30
BST
34
71.7000
XLON
1046529590710165
08/08/2024
14:14:30
BST
54
71.7000
XLON
1046529590710166
08/08/2024
14:14:30
BST
12
71.7000
XLON
1046529590710167
08/08/2024
14:14:30
BST
42
71.7000
CHIX
120001DED
08/08/2024
14:14:30
BST
42
71.7000
CHIX
120001DEE
08/08/2024
14:14:39
BST
31
71.7000
XLON
1046529590710172
08/08/2024
14:14:39
BST
11
71.7000
XLON
1046529590710173
08/08/2024
14:14:39
BST
10
71.7000
XLON
1046529590710176
08/08/2024
14:14:39
BST
54
71.7000
XLON
1046529590710177
08/08/2024
14:14:39
BST
31
71.7000
XLON
1046529590710178
08/08/2024
14:14:39
BST
11
71.7000
XLON
1046529590710179
08/08/2024
14:14:39
BST
12
71.7000
XLON
1046529590710180
08/08/2024
14:15:10
BST
51
71.7000
TRQX
1046529515215205
08/08/2024
14:15:10
BST
83
71.7000
CHIX
120001DHE
08/08/2024
14:16:29
BST
85
71.7200
XLON
1046529590710263
08/08/2024
14:20:32
BST
10
71.7600
XLON
1046529590710461
08/08/2024
14:20:32
BST
10
71.7600
XLON
1046529590710462
08/08/2024
14:20:32
BST
11
71.7600
XLON
1046529590710463
08/08/2024
14:20:32
BST
69
71.7400
CHIX
120001E2T
08/08/2024
14:20:56
BST
12
71.7600
XLON
1046529590710492
08/08/2024
14:20:56
BST
11
71.7600
XLON
1046529590710493
08/08/2024
14:20:56
BST
12
71.7600
XLON
1046529590710494
08/08/2024
14:20:56
BST
12
71.7600
XLON
1046529590710495
08/08/2024
14:20:56
BST
10
71.7600
XLON
1046529590710496
08/08/2024
14:20:57
BST
12
71.7600
XLON
1046529590710497
08/08/2024
14:20:57
BST
10
71.7600
XLON
1046529590710498
08/08/2024
14:20:57
BST
14
71.7400
CHIX
120001E3Q
08/08/2024
14:21:12
BST
87
71.7200
XLON
1046529590710514
08/08/2024
14:21:12
BST
10
71.7200
XLON
1046529590710515
08/08/2024
14:21:12
BST
54
71.7200
XLON
1046529590710516
08/08/2024
14:21:12
BST
27
71.7200
XLON
1046529590710517
08/08/2024
14:21:12
BST
12
71.7200
XLON
1046529590710520
08/08/2024
14:21:12
BST
54
71.7200
XLON
1046529590710521
08/08/2024
14:21:53
BST
56
71.7000
CHIX
120001E7T
08/08/2024
14:22:39
BST
57
71.7000
TRQX
1046529515215801
08/08/2024
14:22:39
BST
12
71.7000
XLON
1046529590710584
08/08/2024
14:22:39
BST
29
71.7000
CHIX
120001EAP
08/08/2024
14:22:45
BST
11
71.7000
XLON
1046529590710587
08/08/2024
14:22:45
BST
11
71.7000
XLON
1046529590710588
08/08/2024
14:22:46
BST
12
71.7000
XLON
1046529590710591
08/08/2024
14:22:46
BST
12
71.7000
XLON
1046529590710592
08/08/2024
14:22:46
BST
10
71.7000
XLON
1046529590710593
08/08/2024
14:22:55
BST
41
71.7000
XLON
1046529590710598
08/08/2024
14:22:59
BST
11
71.7000
XLON
1046529590710599
08/08/2024
14:22:59
BST
11
71.7000
XLON
1046529590710600
08/08/2024
14:23:04
BST
11
71.7000
XLON
1046529590710605
08/08/2024
14:23:04
BST
37
71.7000
XLON
1046529590710606
08/08/2024
14:23:04
BST
85
71.6800
XLON
1046529590710608
08/08/2024
14:23:30
BST
48
71.6600
TRQX
1046529515215953
08/08/2024
14:23:30
BST
87
71.6600
CHIX
120001EGC
08/08/2024
14:26:16
BST
5
71.6600
CHIX
120001EQ6
08/08/2024
14:26:16
BST
40
71.6600
CHIX
120001EQ7
08/08/2024
14:26:16
BST
40
71.6600
CHIX
120001EQ8
08/08/2024
14:26:37
BST
87
71.6400
XLON
1046529590710799
08/08/2024
14:30:16
BST
85
71.7800
XLON
1046529590711047
08/08/2024
14:30:22
BST
51
71.8400
XLON
1046529590711076
08/08/2024
14:30:22
BST
33
71.8400
XLON
1046529590711077
08/08/2024
14:30:24
BST
83
71.8600
XLON
1046529590711086
08/08/2024
14:30:29
BST
15
71.9200
XLON
1046529590711129
08/08/2024
14:30:29
BST
22
71.9200
XLON
1046529590711130
08/08/2024
14:30:32
BST
84
71.8800
XLON
1046529590711157
08/08/2024
14:30:32
BST
22
71.9000
XLON
1046529590711159
08/08/2024
14:30:32
BST
41
71.9000
XLON
1046529590711160
08/08/2024
14:30:32
BST
87
71.8800
CHIX
120001FWL
08/08/2024
14:30:33
BST
21
71.9000
XLON
1046529590711162
08/08/2024
14:30:33
BST
10
71.9000
XLON
1046529590711163
08/08/2024
14:30:33
BST
21
71.9000
XLON
1046529590711164
08/08/2024
14:30:33
BST
10
71.9000
XLON
1046529590711165
08/08/2024
14:30:33
BST
12
71.9000
XLON
1046529590711166
08/08/2024
14:30:33
BST
3
71.9000
XLON
1046529590711167
08/08/2024
14:30:33
BST
3
71.9000
XLON
1046529590711168
08/08/2024
14:30:46
BST
68
71.9200
TRQX
1046529515217063
08/08/2024
14:30:46
BST
83
71.9200
XLON
1046529590711253
08/08/2024
14:30:46
BST
87
71.9200
CHIX
120001G2K
08/08/2024
14:31:00
BST
22
71.9600
XLON
1046529590711299
08/08/2024
14:31:00
BST
45
71.9600
XLON
1046529590711300
08/08/2024
14:31:00
BST
42
71.9600
XLON
1046529590711301
08/08/2024
14:31:00
BST
5
71.9600
XLON
1046529590711302
08/08/2024
14:31:00
BST
4
71.9600
XLON
1046529590711303
08/08/2024
14:31:01
BST
47
71.9600
XLON
1046529590711304
08/08/2024
14:31:01
BST
22
71.9600
XLON
1046529590711305
08/08/2024
14:31:01
BST
40
71.9600
XLON
1046529590711306
08/08/2024
14:31:01
BST
22
71.9600
XLON
1046529590711307
08/08/2024
14:31:02
BST
47
71.9600
XLON
1046529590711308
08/08/2024
14:31:02
BST
22
71.9600
XLON
1046529590711309
08/08/2024
14:31:02
BST
40
71.9600
XLON
1046529590711344
08/08/2024
14:31:02
BST
8
71.9600
XLON
1046529590711345
08/08/2024
14:31:02
BST
14
71.9600
XLON
1046529590711346
08/08/2024
14:31:02
BST
34
71.9600
XLON
1046529590711347
08/08/2024
14:31:03
BST
13
71.9600
XLON
1046529590711350
08/08/2024
14:31:04
BST
85
71.9200
XLON
1046529590711355
08/08/2024
14:31:19
BST
5
71.9400
XLON
1046529590711416
08/08/2024
14:31:19
BST
4
71.9400
XLON
1046529590711417
08/08/2024
14:31:19
BST
5
71.9400
XLON
1046529590711418
08/08/2024
14:31:19
BST
9
71.9400
XLON
1046529590711419
08/08/2024
14:31:19
BST
12
71.9400
XLON
1046529590711421
08/08/2024
14:31:19
BST
6
71.9400
XLON
1046529590711422
08/08/2024
14:31:19
BST
2
71.9400
XLON
1046529590711423
08/08/2024
14:31:19
BST
24
71.9400
XLON
1046529590711424
08/08/2024
14:31:19
BST
13
71.9400
XLON
1046529590711425
08/08/2024
14:31:19
BST
5
71.9400
XLON
1046529590711426
08/08/2024
14:31:20
BST
5
71.9400
XLON
1046529590711429
08/08/2024
14:31:20
BST
13
71.9400
XLON
1046529590711431
08/08/2024
14:31:20
BST
5
71.9400
XLON
1046529590711432
08/08/2024
14:31:20
BST
13
71.9400
XLON
1046529590711433
08/08/2024
14:31:21
BST
24
71.9400
XLON
1046529590711437
08/08/2024
14:31:21
BST
6
71.9400
XLON
1046529590711438
08/08/2024
14:31:21
BST
7
71.9400
XLON
1046529590711439
08/08/2024
14:31:21
BST
5
71.9400
XLON
1046529590711440
08/08/2024
14:31:21
BST
13
71.9400
XLON
1046529590711444
08/08/2024
14:31:21
BST
5
71.9400
XLON
1046529590711445
08/08/2024
14:31:21
BST
13
71.9400
XLON
1046529590711446
08/08/2024
14:31:22
BST
86
71.9200
XLON
1046529590711447
08/08/2024
14:31:22
BST
83
71.9200
CHIX
120001G9U
08/08/2024
14:31:36
BST
51
71.9000
TRQX
1046529515217278
08/08/2024
14:31:36
BST
7
71.9200
XLON
1046529590711472
08/08/2024
14:31:47
BST
35
71.9400
XLON
1046529590711498
08/08/2024
14:31:47
BST
15
71.9400
XLON
1046529590711499
08/08/2024
14:31:47
BST
7
71.9400
XLON
1046529590711500
08/08/2024
14:31:47
BST
3
71.9400
XLON
1046529590711501
08/08/2024
14:31:48
BST
35
72.0000
XLON
1046529590711503
08/08/2024
14:31:48
BST
47
72.0000
XLON
1046529590711504
08/08/2024
14:31:48
BST
27
72.0000
XLON
1046529590711505
08/08/2024
14:31:51
BST
10
72.0000
XLON
1046529590711512
08/08/2024
14:31:52
BST
42
72.0400
XLON
1046529590711535
08/08/2024
14:31:52
BST
47
72.0400
XLON
1046529590711536
08/08/2024
14:31:52
BST
20
72.0400
XLON
1046529590711537
08/08/2024
14:32:18
BST
46
72.0000
XLON
1046529590711581
08/08/2024
14:32:18
BST
38
72.0000
XLON
1046529590711582
08/08/2024
14:32:18
BST
87
72.0000
CHIX
120001GN0
08/08/2024
14:32:36
BST
56
71.9600
TRQX
1046529515217517
08/08/2024
14:32:36
BST
86
71.9600
XLON
1046529590711615
08/08/2024
14:32:36
BST
83
71.9600
CHIX
120001GQ5
08/08/2024
14:33:03
BST
83
71.9600
XLON
1046529590711679
08/08/2024
14:33:03
BST
83
71.9600
CHIX
120001GTB
08/08/2024
14:33:07
BST
19
71.9800
XLON
1046529590711692
08/08/2024
14:33:07
BST
9
71.9800
XLON
1046529590711693
08/08/2024
14:33:07
BST
4
71.9800
XLON
1046529590711694
08/08/2024
14:33:15
BST
83
71.9600
CHIX
120001GUY
08/08/2024
14:34:05
BST
47
72.0200
XLON
1046529590711799
08/08/2024
14:34:05
BST
39
72.0200
XLON
1046529590711800
08/08/2024
14:34:05
BST
7
72.0200
XLON
1046529590711801
08/08/2024
14:34:05
BST
12
72.0200
XLON
1046529590711802
08/08/2024
14:34:05
BST
3
72.0200
XLON
1046529590711803
08/08/2024
14:34:21
BST
19
72.0200
XLON
1046529590711815
08/08/2024
14:34:21
BST
10
72.0200
XLON
1046529590711816
08/08/2024
14:34:21
BST
3
72.0200
XLON
1046529590711817
08/08/2024
14:34:21
BST
4
72.0200
XLON
1046529590711818
08/08/2024
14:34:21
BST
7
72.0200
XLON
1046529590711819
08/08/2024
14:34:24
BST
51
72.0200
TRQX
1046529515217792
08/08/2024
14:34:24
BST
75
72.0200
CHIX
120001H3W
08/08/2024
14:35:19
BST
83
72.0000
XLON
1046529590711876
08/08/2024
14:35:39
BST
23
71.9800
CHIX
120001H92
08/08/2024
14:35:39
BST
14
71.9800
CHIX
120001H93
08/08/2024
14:35:39
BST
14
71.9800
CHIX
120001H94
08/08/2024
14:36:15
BST
11
72.0000
XLON
1046529590711931
08/08/2024
14:36:15
BST
47
72.0200
XLON
1046529590711932
08/08/2024
14:36:15
BST
27
72.0200
XLON
1046529590711933
08/08/2024
14:36:15
BST
8
72.0400
XLON
1046529590711934
08/08/2024
14:36:15
BST
27
72.0400
XLON
1046529590711935
08/08/2024
14:36:24
BST
27
72.0400
XLON
1046529590711952
08/08/2024
14:36:34
BST
11
72.0200
XLON
1046529590711989
08/08/2024
14:36:37
BST
109
72.0200
XLON
1046529590711993
08/08/2024
14:36:37
BST
2
72.0200
XLON
1046529590711994
08/08/2024
14:36:37
BST
26
72.0200
XLON
1046529590711995
08/08/2024
14:36:38
BST
26
72.0200
XLON
1046529590711996
08/08/2024
14:36:38
BST
26
72.0200
XLON
1046529590711997
08/08/2024
14:36:52
BST
35
72.0200
XLON
1046529590712004
08/08/2024
14:36:52
BST
16
72.0200
XLON
1046529590712005
08/08/2024
14:36:52
BST
47
72.0400
XLON
1046529590712006
08/08/2024
14:36:52
BST
11
72.0400
XLON
1046529590712007
08/08/2024
14:36:54
BST
42
72.0200
XLON
1046529590712012
08/08/2024
14:36:55
BST
10
72.0200
XLON
1046529590712015
08/08/2024
14:37:43
BST
81
72.0200
TRQX
1046529515218191
08/08/2024
14:37:43
BST
12
72.0400
XLON
1046529590712063
08/08/2024
14:37:43
BST
14
72.0400
XLON
1046529590712064
08/08/2024
14:37:43
BST
82
72.0200
CHIX
120001HNW
08/08/2024
14:37:47
BST
11
72.0400
XLON
1046529590712104
08/08/2024
14:37:48
BST
47
72.0600
XLON
1046529590712115
08/08/2024
14:37:48
BST
23
72.0600
XLON
1046529590712116
08/08/2024
14:37:48
BST
11
72.0600
XLON
1046529590712117
08/08/2024
14:37:48
BST
4
72.0600
XLON
1046529590712118
08/08/2024
14:37:48
BST
4
72.0600
XLON
1046529590712119
08/08/2024
14:37:48
BST
6
72.0600
XLON
1046529590712120
08/08/2024
14:37:48
BST
12
72.0600
XLON
1046529590712121
08/08/2024
14:37:48
BST
12
72.0600
XLON
1046529590712122
08/08/2024
14:37:50
BST
47
72.0600
XLON
1046529590712132
08/08/2024
14:37:50
BST
37
72.0600
XLON
1046529590712133
08/08/2024
14:37:50
BST
11
72.0800
XLON
1046529590712134
08/08/2024
14:37:50
BST
14
72.0800
XLON
1046529590712135
08/08/2024
14:37:50
BST
11
72.0600
XLON
1046529590712140
08/08/2024
14:37:51
BST
12
72.0600
XLON
1046529590712142
08/08/2024
14:37:51
BST
7
72.0600
XLON
1046529590712143
08/08/2024
14:37:51
BST
3
72.0600
XLON
1046529590712144
08/08/2024
14:37:51
BST
47
72.0600
XLON
1046529590712145
08/08/2024
14:37:51
BST
20
72.0600
XLON
1046529590712146
08/08/2024
14:37:51
BST
10
72.0600
XLON
1046529590712147
08/08/2024
14:37:52
BST
10
72.0600
XLON
1046529590712154
08/08/2024
14:37:52
BST
45
72.0600
XLON
1046529590712155
08/08/2024
14:37:52
BST
47
72.0600
XLON
1046529590712156
08/08/2024
14:37:52
BST
7
72.0600
XLON
1046529590712157
08/08/2024
14:38:31
BST
16
72.0200
XLON
1046529590712194
08/08/2024
14:38:31
BST
46
72.0400
XLON
1046529590712195
08/08/2024
14:38:31
BST
10
72.0400
XLON
1046529590712196
08/08/2024
14:38:40
BST
74
72.0000
XLON
1046529590712203
08/08/2024
14:38:52
BST
57
71.9800
CHIX
120001HW9
08/08/2024
14:39:02
BST
85
71.9600
XLON
1046529590712236
08/08/2024
14:39:02
BST
11
71.9800
XLON
1046529590712237
08/08/2024
14:39:02
BST
46
71.9800
XLON
1046529590712238
08/08/2024
14:39:02
BST
46
71.9800
XLON
1046529590712239
08/08/2024
14:39:02
BST
6
71.9800
XLON
1046529590712240
08/08/2024
14:39:02
BST
12
71.9600
XLON
1046529590712241
08/08/2024
14:39:02
BST
37
71.9600
XLON
1046529590712242
08/08/2024
14:39:03
BST
9
71.9600
XLON
1046529590712246
08/08/2024
14:39:03
BST
4
71.9600
XLON
1046529590712247
08/08/2024
14:39:03
BST
3
71.9600
XLON
1046529590712248
08/08/2024
14:39:03
BST
41
71.9600
XLON
1046529590712249
08/08/2024
14:39:03
BST
11
71.9600
XLON
1046529590712250
08/08/2024
14:39:03
BST
7
71.9600
XLON
1046529590712251
08/08/2024
14:39:03
BST
10
71.9600
XLON
1046529590712252
08/08/2024
14:39:03
BST
46
71.9600
XLON
1046529590712253
08/08/2024
14:39:04
BST
4
71.9600
XLON
1046529590712257
08/08/2024
14:39:04
BST
3
71.9600
XLON
1046529590712258
08/08/2024
14:39:04
BST
11
71.9600
XLON
1046529590712260
08/08/2024
14:39:04
BST
11
71.9600
XLON
1046529590712261
08/08/2024
14:39:04
BST
21
71.9600
XLON
1046529590712262
08/08/2024
14:39:04
BST
9
71.9600
XLON
1046529590712263
08/08/2024
14:39:04
BST
3
71.9600
XLON
1046529590712264
08/08/2024
14:39:04
BST
4
71.9600
XLON
1046529590712265
08/08/2024
14:39:04
BST
10
71.9600
XLON
1046529590712266
08/08/2024
14:39:05
BST
9
71.9600
XLON
1046529590712267
08/08/2024
14:39:05
BST
21
71.9600
XLON
1046529590712268
08/08/2024
14:39:05
BST
12
71.9600
XLON
1046529590712269
08/08/2024
14:39:05
BST
9
71.9600
XLON
1046529590712270
08/08/2024
14:39:05
BST
4
71.9600
XLON
1046529590712271
08/08/2024
14:39:05
BST
3
71.9600
XLON
1046529590712272
08/08/2024
14:39:05
BST
19
71.9600
XLON
1046529590712273
08/08/2024
14:39:13
BST
84
71.9600
XLON
1046529590712276
08/08/2024
14:39:13
BST
55
71.9600
CHIX
120001HYJ
08/08/2024
14:40:01
BST
86
71.9200
XLON
1046529590712323
08/08/2024
14:40:01
BST
84
71.9200
CHIX
120001I32
08/08/2024
14:40:47
BST
85
71.9000
XLON
1046529590712363
08/08/2024
14:41:02
BST
11
71.9200
XLON
1046529590712388
08/08/2024
14:41:02
BST
4
71.9200
XLON
1046529590712389
08/08/2024
14:41:02
BST
5
71.9200
XLON
1046529590712390
08/08/2024
14:41:03
BST
86
71.9000
XLON
1046529590712393
08/08/2024
14:41:03
BST
10
71.9200
XLON
1046529590712396
08/08/2024
14:41:03
BST
38
71.9200
XLON
1046529590712397
08/08/2024
14:41:19
BST
50
71.8800
CHIX
120001ICB
08/08/2024
14:41:36
BST
78
71.8600
TRQX
1046529515218643
08/08/2024
14:41:36
BST
87
71.8600
XLON
1046529590712418
08/08/2024
14:44:22
BST
10
71.8200
XLON
1046529590712608
08/08/2024
14:44:22
BST
8
71.8200
XLON
1046529590712609
08/08/2024
14:44:22
BST
10
71.8200
XLON
1046529590712610
08/08/2024
14:44:39
BST
86
71.8400
XLON
1046529590712643
08/08/2024
14:44:39
BST
14
71.8400
CHIX
120001IRY
08/08/2024
14:44:39
BST
61
71.8400
CHIX
120001IRZ
08/08/2024
14:44:54
BST
40
71.8600
XLON
1046529590712662
08/08/2024
14:44:54
BST
63
71.8600
XLON
1046529590712663
08/08/2024
14:44:54
BST
6
71.8800
XLON
1046529590712664
08/08/2024
14:44:55
BST
27
71.8600
XLON
1046529590712665
08/08/2024
14:44:55
BST
12
71.8600
XLON
1046529590712666
08/08/2024
14:44:59
BST
86
71.8600
XLON
1046529590712671
08/08/2024
14:44:59
BST
50
71.8600
CHIX
120001IUL
08/08/2024
14:46:17
BST
13
71.8600
XLON
1046529590712756
08/08/2024
14:46:52
BST
49
71.8400
XLON
1046529590712841
08/08/2024
14:46:52
BST
24
71.8400
XLON
1046529590712842
08/08/2024
14:46:52
BST
14
71.8400
XLON
1046529590712843
08/08/2024
14:46:52
BST
9
71.8400
XLON
1046529590712844
08/08/2024
14:46:52
BST
11
71.8400
XLON
1046529590712845
08/08/2024
14:46:52
BST
11
71.8400
XLON
1046529590712846
08/08/2024
14:46:52
BST
65
71.8400
CHIX
120001J7B
08/08/2024
14:46:58
BST
79
71.8200
TRQX
1046529515219213
08/08/2024
14:48:34
BST
66
71.9000
CHIX
120001JH1
08/08/2024
14:48:50
BST
31
71.9200
XLON
1046529590712923
08/08/2024
14:48:50
BST
12
71.9200
XLON
1046529590712924
08/08/2024
14:48:50
BST
46
71.9200
XLON
1046529590712925
08/08/2024
14:48:50
BST
17
71.9200
XLON
1046529590712926
08/08/2024
14:48:50
BST
3
71.9200
XLON
1046529590712927
08/08/2024
14:48:50
BST
1
71.9200
XLON
1046529590712929
08/08/2024
14:48:50
BST
31
71.9200
XLON
1046529590712930
08/08/2024
14:48:50
BST
17
71.9200
XLON
1046529590712931
08/08/2024
14:48:50
BST
11
71.9200
XLON
1046529590712932
08/08/2024
14:48:50
BST
10
71.9200
XLON
1046529590712933
08/08/2024
14:48:50
BST
33
71.9200
XLON
1046529590712934
08/08/2024
14:48:51
BST
31
71.9200
XLON
1046529590712941
08/08/2024
14:48:51
BST
17
71.9200
XLON
1046529590712942
08/08/2024
14:48:51
BST
38
71.9200
XLON
1046529590712943
08/08/2024
14:48:51
BST
31
71.9200
XLON
1046529590712944
08/08/2024
14:48:51
BST
17
71.9200
XLON
1046529590712945
08/08/2024
14:48:51
BST
10
71.9200
XLON
1046529590712946
08/08/2024
14:48:51
BST
13
71.9200
XLON
1046529590712947
08/08/2024
14:48:52
BST
18
71.9200
XLON
1046529590712948
08/08/2024
14:48:52
BST
17
71.9200
XLON
1046529590712949
08/08/2024
14:48:52
BST
31
71.9200
XLON
1046529590712950
08/08/2024
14:48:52
BST
17
71.9200
XLON
1046529590712951
08/08/2024
14:48:52
BST
22
71.9200
XLON
1046529590712952
08/08/2024
14:48:52
BST
11
71.9200
XLON
1046529590712953
08/08/2024
14:48:52
BST
1
71.9200
XLON
1046529590712954
08/08/2024
14:48:57
BST
55
71.9000
CHIX
120001JJ2
08/08/2024
14:49:12
BST
85
71.8800
XLON
1046529590712979
08/08/2024
14:49:12
BST
12
71.9000
XLON
1046529590712980
08/08/2024
14:49:12
BST
36
71.9000
XLON
1046529590712981
08/08/2024
14:49:34
BST
46
71.8800
XLON
1046529590713023
08/08/2024
14:49:34
BST
2
71.8800
XLON
1046529590713024
08/08/2024
14:49:34
BST
44
71.8600
CHIX
120001JMT
08/08/2024
14:50:03
BST
83
71.8800
XLON
1046529590713052
08/08/2024
14:50:22
BST
76
71.9000
TRQX
1046529515219565
08/08/2024
14:50:22
BST
83
71.9000
XLON
1046529590713065
08/08/2024
14:50:22
BST
85
71.8800
XLON
1046529590713077
08/08/2024
14:50:22
BST
12
71.8800
XLON
1046529590713078
08/08/2024
14:50:22
BST
46
71.8800
XLON
1046529590713079
08/08/2024
14:50:23
BST
59
71.8800
XLON
1046529590713080
08/08/2024
14:50:28
BST
84
71.8400
XLON
1046529590713099
08/08/2024
14:50:28
BST
48
71.8800
CHIX
120001JQU
08/08/2024
14:50:28
BST
50
71.8400
CHIX
120001JQW
08/08/2024
14:50:29
BST
87
71.8000
XLON
1046529590713105
08/08/2024
14:50:43
BST
28
71.8600
XLON
1046529590713123
08/08/2024
14:51:28
BST
86
71.8400
XLON
1046529590713153
08/08/2024
14:51:28
BST
29
71.8400
XLON
1046529590713154
08/08/2024
14:51:28
BST
11
71.8400
XLON
1046529590713156
08/08/2024
14:51:34
BST
28
71.8400
XLON
1046529590713159
08/08/2024
14:51:34
BST
12
71.8400
XLON
1046529590713160
08/08/2024
14:51:35
BST
26
71.8400
XLON
1046529590713161
08/08/2024
14:51:35
BST
14
71.8400
XLON
1046529590713162
08/08/2024
14:51:35
BST
12
71.8400
XLON
1046529590713163
08/08/2024
14:51:35
BST
12
71.8400
XLON
1046529590713164
08/08/2024
14:51:35
BST
26
71.8400
XLON
1046529590713166
08/08/2024
14:51:35
BST
12
71.8400
XLON
1046529590713167
08/08/2024
14:51:35
BST
10
71.8400
XLON
1046529590713168
08/08/2024
14:51:36
BST
12
71.8400
XLON
1046529590713169
08/08/2024
14:51:36
BST
11
71.8400
XLON
1046529590713170
08/08/2024
14:51:38
BST
28
71.8400
XLON
1046529590713171
08/08/2024
14:51:38
BST
12
71.8400
XLON
1046529590713172
08/08/2024
14:51:38
BST
28
71.8400
XLON
1046529590713177
08/08/2024
14:51:38
BST
11
71.8400
XLON
1046529590713178
08/08/2024
14:51:38
BST
11
71.8400
XLON
1046529590713179
08/08/2024
14:51:38
BST
10
71.8400
XLON
1046529590713180
08/08/2024
14:51:39
BST
11
71.8400
XLON
1046529590713181
08/08/2024
14:53:17
BST
84
71.8400
XLON
1046529590713280
08/08/2024
14:53:17
BST
81
71.8400
CHIX
120001KAV
08/08/2024
14:54:09
BST
83
71.8000
XLON
1046529590713339
08/08/2024
14:54:10
BST
46
71.8000
XLON
1046529590713346
08/08/2024
14:54:10
BST
26
71.8000
XLON
1046529590713347
08/08/2024
14:54:10
BST
23
71.8000
XLON
1046529590713348
08/08/2024
14:54:10
BST
68
71.7800
XLON
1046529590713351
08/08/2024
14:54:10
BST
78
71.7400
CHIX
120001KDN
08/08/2024
14:54:11
BST
17
71.7800
XLON
1046529590713352
08/08/2024
14:54:14
BST
27
71.8200
XLON
1046529590713371
08/08/2024
14:54:15
BST
10
71.8200
XLON
1046529590713372
08/08/2024
14:54:15
BST
20
71.8200
XLON
1046529590713373
08/08/2024
14:54:15
BST
17
71.8200
XLON
1046529590713383
08/08/2024
14:54:15
BST
10
71.8200
XLON
1046529590713384
08/08/2024
14:54:15
BST
10
71.8200
XLON
1046529590713385
08/08/2024
14:55:00
BST
59
71.8200
TRQX
1046529515220057
08/08/2024
14:55:00
BST
20
71.8200
TRQX
1046529515220058
08/08/2024
14:55:00
BST
19
71.8000
XLON
1046529590713428
08/08/2024
14:55:10
BST
66
71.8000
XLON
1046529590713441
08/08/2024
14:55:18
BST
46
71.8000
XLON
1046529590713464
08/08/2024
14:55:18
BST
12
71.8000
XLON
1046529590713465
08/08/2024
14:55:44
BST
30
71.7800
XLON
1046529590713478
08/08/2024
14:55:44
BST
46
71.7800
XLON
1046529590713479
08/08/2024
14:56:11
BST
86
71.7400
XLON
1046529590713543
08/08/2024
14:56:44
BST
46
71.7200
XLON
1046529590713633
08/08/2024
14:56:44
BST
78
71.7200
CHIX
120001KVA
08/08/2024
14:58:00
BST
84
71.7000
XLON
1046529590713714
08/08/2024
14:58:20
BST
81
71.7000
CHIX
120001L3T
08/08/2024
14:58:47
BST
12
71.6800
XLON
1046529590713748
08/08/2024
14:58:47
BST
46
71.6800
XLON
1046529590713749
08/08/2024
14:58:48
BST
11
71.6800
XLON
1046529590713750
08/08/2024
14:59:43
BST
83
71.7200
XLON
1046529590713880
08/08/2024
14:59:59
BST
11
71.7000
TRQX
1046529515220722
08/08/2024
14:59:59
BST
64
71.7000
TRQX
1046529515220723
08/08/2024
14:59:59
BST
10
71.7200
XLON
1046529590713915
08/08/2024
14:59:59
BST
46
71.7200
XLON
1046529590713916
08/08/2024
14:59:59
BST
83
71.6800
XLON
1046529590713924
08/08/2024
15:00:18
BST
10
71.7000
XLON
1046529590713956
08/08/2024
15:00:18
BST
12
71.7000
XLON
1046529590713957
08/08/2024
15:00:19
BST
11
71.7000
XLON
1046529590713958
08/08/2024
15:00:29
BST
83
71.6800
CHIX
120001LIK
08/08/2024
15:00:33
BST
12
71.6800
XLON
1046529590714077
08/08/2024
15:00:33
BST
46
71.6800
XLON
1046529590714078
08/08/2024
15:00:33
BST
12
71.6800
XLON
1046529590714081
08/08/2024
15:00:33
BST
12
71.6800
XLON
1046529590714082
08/08/2024
15:00:36
BST
11
71.6800
XLON
1046529590714084
08/08/2024
15:00:52
BST
11
71.6800
XLON
1046529590714117
08/08/2024
15:00:52
BST
46
71.6800
XLON
1046529590714118
08/08/2024
15:00:52
BST
26
71.6800
XLON
1046529590714119
08/08/2024
15:00:52
BST
11
71.6800
XLON
1046529590714120
08/08/2024
15:00:52
BST
10
71.6800
XLON
1046529590714121
08/08/2024
15:02:15
BST
80
71.7800
CHIX
120001LVU
08/08/2024
15:02:21
BST
86
71.7800
XLON
1046529590714236
08/08/2024
15:02:22
BST
17
71.7800
XLON
1046529590714237
08/08/2024
15:02:22
BST
10
71.7800
XLON
1046529590714240
08/08/2024
15:02:22
BST
17
71.7800
XLON
1046529590714241
08/08/2024
15:02:22
BST
12
71.7800
XLON
1046529590714242
08/08/2024
15:02:24
BST
15
71.7800
XLON
1046529590714246
08/08/2024
15:02:24
BST
12
71.7800
XLON
1046529590714247
08/08/2024
15:02:27
BST
87
71.7400
XLON
1046529590714250
08/08/2024
15:02:27
BST
46
71.7600
XLON
1046529590714256
08/08/2024
15:02:27
BST
23
71.7600
XLON
1046529590714257
08/08/2024
15:02:27
BST
16
71.7600
XLON
1046529590714258
08/08/2024
15:02:27
BST
24
71.7800
XLON
1046529590714259
08/08/2024
15:03:44
BST
36
71.8200
XLON
1046529590714333
08/08/2024
15:04:28
BST
75
71.8000
TRQX
1046529515221231
08/08/2024
15:04:28
BST
46
71.8200
XLON
1046529590714396
08/08/2024
15:04:28
BST
12
71.8200
XLON
1046529590714397
08/08/2024
15:04:28
BST
47
71.8200
XLON
1046529590714398
08/08/2024
15:04:28
BST
4
71.8200
XLON
1046529590714399
08/08/2024
15:04:50
BST
84
71.7800
XLON
1046529590714405
08/08/2024
15:05:26
BST
48
71.7400
XLON
1046529590714431
08/08/2024
15:05:26
BST
36
71.7400
XLON
1046529590714432
08/08/2024
15:05:26
BST
46
71.7600
XLON
1046529590714434
08/08/2024
15:05:26
BST
20
71.7600
XLON
1046529590714435
08/08/2024
15:05:26
BST
11
71.7600
XLON
1046529590714436
08/08/2024
15:05:26
BST
32
71.7600
XLON
1046529590714437
08/08/2024
15:05:26
BST
87
71.7600
CHIX
120001MC7
08/08/2024
15:07:20
BST
86
71.7400
XLON
1046529590714498
08/08/2024
15:07:20
BST
83
71.7000
XLON
1046529590714501
08/08/2024
15:07:20
BST
12
71.7200
XLON
1046529590714503
08/08/2024
15:07:20
BST
83
71.7400
CHIX
120001MLU
08/08/2024
15:07:40
BST
70
71.7200
XLON
1046529590714515
08/08/2024
15:07:40
BST
13
71.7200
XLON
1046529590714516
08/08/2024
15:07:40
BST
3
71.7200
XLON
1046529590714517
08/08/2024
15:08:53
BST
46
71.8200
XLON
1046529590714551
08/08/2024
15:08:53
BST
63
71.8200
XLON
1046529590714552
08/08/2024
15:09:03
BST
78
71.8000
TRQX
1046529515221651
08/08/2024
15:09:47
BST
46
71.8600
XLON
1046529590714652
08/08/2024
15:09:47
BST
41
71.8600
XLON
1046529590714653
08/08/2024
15:09:47
BST
22
71.8600
XLON
1046529590714654
08/08/2024
15:09:56
BST
46
71.8400
XLON
1046529590714673
08/08/2024
15:09:56
BST
23
71.8400
XLON
1046529590714674
08/08/2024
15:09:56
BST
22
71.8400
XLON
1046529590714675
08/08/2024
15:09:56
BST
10
71.8400
XLON
1046529590714676
08/08/2024
15:09:56
BST
62
71.8200
CHIX
120001N4R
08/08/2024
15:11:12
BST
86
71.8400
XLON
1046529590714724
08/08/2024
15:11:14
BST
53
71.8200
CHIX
120001NAN
08/08/2024
15:12:00
BST
46
71.8400
XLON
1046529590714789
08/08/2024
15:12:00
BST
40
71.8400
XLON
1046529590714790
08/08/2024
15:12:00
BST
23
71.8400
XLON
1046529590714791
08/08/2024
15:12:00
BST
83
71.8000
XLON
1046529590714799
08/08/2024
15:12:06
BST
12
71.8000
XLON
1046529590714800
08/08/2024
15:12:06
BST
49
71.8000
XLON
1046529590714801
08/08/2024
15:12:06
BST
46
71.8000
XLON
1046529590714802
08/08/2024
15:12:07
BST
46
71.8000
XLON
1046529590714804
08/08/2024
15:12:07
BST
4
71.8000
XLON
1046529590714805
08/08/2024
15:12:07
BST
12
71.8000
XLON
1046529590714806
08/08/2024
15:12:07
BST
11
71.8000
XLON
1046529590714807
08/08/2024
15:13:05
BST
11
71.8400
XLON
1046529590714841
08/08/2024
15:13:40
BST
73
71.8400
TRQX
1046529515222090
08/08/2024
15:13:40
BST
86
71.8400
XLON
1046529590714853
08/08/2024
15:13:40
BST
46
71.8600
XLON
1046529590714854
08/08/2024
15:13:40
BST
27
71.8600
XLON
1046529590714855
08/08/2024
15:13:40
BST
16
71.8600
XLON
1046529590714856
08/08/2024
15:13:40
BST
39
71.8400
CHIX
120001NKS
08/08/2024
15:13:40
BST
21
71.8400
CHIX
120001NKT
08/08/2024
15:13:43
BST
24
71.8600
XLON
1046529590714864
08/08/2024
15:13:43
BST
11
71.8600
XLON
1046529590714865
08/08/2024
15:13:43
BST
12
71.8600
XLON
1046529590714866
08/08/2024
15:13:43
BST
11
71.8600
XLON
1046529590714868
08/08/2024
15:14:16
BST
72
71.8600
XLON
1046529590714905
08/08/2024
15:15:21
BST
11
71.9000
CHIX
120001NW5
08/08/2024
15:15:21
BST
8
71.9000
CHIX
120001NW6
08/08/2024
15:15:21
BST
1
71.9000
CHIX
120001NW7
08/08/2024
15:15:26
BST
26
71.9200
XLON
1046529590714949
08/08/2024
15:15:26
BST
13
71.9200
XLON
1046529590714950
08/08/2024
15:16:14
BST
85
71.9200
XLON
1046529590714999
08/08/2024
15:17:38
BST
25
71.9600
XLON
1046529590715084
08/08/2024
15:17:38
BST
17
71.9600
XLON
1046529590715085
08/08/2024
15:17:38
BST
46
71.9600
XLON
1046529590715086
08/08/2024
15:17:39
BST
24
71.9600
XLON
1046529590715087
08/08/2024
15:17:39
BST
46
71.9600
XLON
1046529590715088
08/08/2024
15:17:39
BST
12
71.9600
XLON
1046529590715089
08/08/2024
15:17:39
BST
27
71.9600
XLON
1046529590715090
08/08/2024
15:17:40
BST
46
71.9800
XLON
1046529590715097
08/08/2024
15:17:48
BST
77
71.9400
TRQX
1046529515222545
08/08/2024
15:17:48
BST
109
71.9400
XLON
1046529590715101
08/08/2024
15:17:48
BST
87
71.9400
CHIX
120001OFT
08/08/2024
15:18:18
BST
42
71.9800
XLON
1046529590715155
08/08/2024
15:18:18
BST
10
71.9800
XLON
1046529590715156
08/08/2024
15:18:18
BST
18
71.9800
XLON
1046529590715157
08/08/2024
15:18:18
BST
12
71.9800
XLON
1046529590715158
08/08/2024
15:18:18
BST
11
71.9800
XLON
1046529590715159
08/08/2024
15:18:18
BST
12
71.9800
XLON
1046529590715160
08/08/2024
15:19:12
BST
35
71.9600
XLON
1046529590715224
08/08/2024
15:19:12
BST
52
71.9600
XLON
1046529590715225
08/08/2024
15:19:12
BST
79
71.9600
CHIX
120001OSS
08/08/2024
15:19:15
BST
85
71.9200
XLON
1046529590715229
08/08/2024
15:20:02
BST
35
71.9800
XLON
1046529590715317
08/08/2024
15:20:02
BST
23
71.9800
XLON
1046529590715318
08/08/2024
15:20:02
BST
21
71.9800
XLON
1046529590715319
08/08/2024
15:20:02
BST
11
71.9800
XLON
1046529590715320
08/08/2024
15:20:02
BST
11
72.0000
XLON
1046529590715321
08/08/2024
15:20:02
BST
8
72.0000
XLON
1046529590715322
08/08/2024
15:20:02
BST
81
71.9800
CHIX
120001OZ6
08/08/2024
15:22:02
BST
85
71.9400
XLON
1046529590715400
08/08/2024
15:22:02
BST
46
71.9600
XLON
1046529590715403
08/08/2024
15:22:02
BST
66
71.9400
CHIX
120001P7V
08/08/2024
15:22:04
BST
12
71.9600
XLON
1046529590715408
08/08/2024
15:22:04
BST
6
71.9600
XLON
1046529590715409
08/08/2024
15:22:05
BST
18
71.9600
XLON
1046529590715410
08/08/2024
15:22:05
BST
9
71.9600
XLON
1046529590715411
08/08/2024
15:23:02
BST
60
71.9600
XLON
1046529590715442
08/08/2024
15:23:02
BST
46
71.9600
XLON
1046529590715443
08/08/2024
15:23:02
BST
3
71.9600
XLON
1046529590715444
08/08/2024
15:25:17
BST
85
71.9200
XLON
1046529590715542
08/08/2024
15:28:02
BST
64
71.9400
TRQX
1046529515223605
08/08/2024
15:28:02
BST
84
71.9400
CHIX
120001Q2G
08/08/2024
15:28:04
BST
86
71.9400
XLON
1046529590715796
08/08/2024
15:28:04
BST
46
71.9600
XLON
1046529590715801
08/08/2024
15:28:04
BST
25
71.9600
XLON
1046529590715802
08/08/2024
15:28:04
BST
27
71.9600
XLON
1046529590715803
08/08/2024
15:28:04
BST
11
71.9600
XLON
1046529590715804
08/08/2024
15:30:00
BST
46
71.9400
XLON
1046529590715976
08/08/2024
15:30:00
BST
21
71.9400
XLON
1046529590715977
08/08/2024
15:30:00
BST
27
71.9400
XLON
1046529590715978
08/08/2024
15:30:01
BST
58
71.9200
XLON
1046529590716038
08/08/2024
15:30:01
BST
13
71.9200
XLON
1046529590716039
08/08/2024
15:30:01
BST
14
71.9200
XLON
1046529590716047
08/08/2024
15:30:01
BST
19
71.9200
XLON
1046529590716048
08/08/2024
15:30:04
BST
10
71.9200
XLON
1046529590716066
08/08/2024
15:30:04
BST
43
71.9200
XLON
1046529590716072
08/08/2024
15:30:04
BST
10
71.9200
XLON
1046529590716073
08/08/2024
15:30:04
BST
11
71.9200
XLON
1046529590716074
08/08/2024
15:30:05
BST
12
71.9200
XLON
1046529590716078
08/08/2024
15:30:05
BST
11
71.9200
XLON
1046529590716080
08/08/2024
15:30:06
BST
11
71.9200
XLON
1046529590716086
08/08/2024
15:30:06
BST
82
71.9200
XLON
1046529590716087
08/08/2024
15:30:06
BST
35
71.9200
XLON
1046529590716091
08/08/2024
15:30:07
BST
55
71.9000
TRQX
1046529515223968
08/08/2024
15:30:07
BST
22
71.9000
TRQX
1046529515223969
08/08/2024
15:30:07
BST
46
71.9200
XLON
1046529590716099
08/08/2024
15:30:07
BST
21
71.9200
XLON
1046529590716100
08/08/2024
15:30:07
BST
12
71.9200
XLON
1046529590716101
08/08/2024
15:30:07
BST
40
71.9000
CHIX
120001QKQ
08/08/2024
15:30:19
BST
66
71.8800
TRQX
1046529515224038
08/08/2024
15:30:19
BST
84
71.8800
XLON
1046529590716176
08/08/2024
15:30:19
BST
56
71.8600
CHIX
120001QPO
08/08/2024
15:30:30
BST
46
71.9000
XLON
1046529590716237
08/08/2024
15:30:30
BST
38
71.9000
XLON
1046529590716238
08/08/2024
15:30:30
BST
25
71.9000
XLON
1046529590716239
08/08/2024
15:30:31
BST
57
71.8800
XLON
1046529590716241
08/08/2024
15:30:31
BST
28
71.8800
XLON
1046529590716242
08/08/2024
15:30:35
BST
14
71.8800
XLON
1046529590716253
08/08/2024
15:30:35
BST
46
71.8800
XLON
1046529590716254
08/08/2024
15:30:35
BST
12
71.8800
XLON
1046529590716255
08/08/2024
15:30:35
BST
74
71.8800
XLON
1046529590716260
08/08/2024
15:30:35
BST
35
71.8800
XLON
1046529590716261
08/08/2024
15:30:36
BST
74
71.8800
XLON
1046529590716267
08/08/2024
15:30:36
BST
35
71.8800
XLON
1046529590716268
08/08/2024
15:30:36
BST
3
71.8800
XLON
1046529590716269
08/08/2024
15:30:38
BST
12
71.8800
XLON
1046529590716276
08/08/2024
15:30:39
BST
46
71.8800
XLON
1046529590716284
08/08/2024
15:30:39
BST
6
71.8800
XLON
1046529590716285
08/08/2024
15:30:39
BST
11
71.8800
XLON
1046529590716286
08/08/2024
15:30:39
BST
12
71.8800
XLON
1046529590716287
08/08/2024
15:30:39
BST
27
71.8800
XLON
1046529590716288
08/08/2024
15:30:57
BST
46
71.8800
XLON
1046529590716324
08/08/2024
15:30:57
BST
17
71.8800
XLON
1046529590716325
08/08/2024
15:30:57
BST
7
71.8800
XLON
1046529590716326
08/08/2024
15:30:57
BST
6
71.8800
XLON
1046529590716327
08/08/2024
15:30:57
BST
12
71.8800
XLON
1046529590716328
08/08/2024
15:30:57
BST
21
71.8800
XLON
1046529590716329
08/08/2024
15:30:57
BST
17
71.8800
XLON
1046529590716331
08/08/2024
15:30:57
BST
6
71.8800
XLON
1046529590716332
08/08/2024
15:30:57
BST
6
71.8800
XLON
1046529590716333
08/08/2024
15:30:57
BST
12
71.8800
XLON
1046529590716334
08/08/2024
15:30:57
BST
11
71.8800
XLON
1046529590716335
08/08/2024
15:30:57
BST
46
71.8800
XLON
1046529590716336
08/08/2024
15:30:57
BST
11
71.8800
XLON
1046529590716337
08/08/2024
15:31:00
BST
46
71.8800
XLON
1046529590716346
08/08/2024
15:31:00
BST
17
71.8800
XLON
1046529590716347
08/08/2024
15:31:00
BST
7
71.8800
XLON
1046529590716348
08/08/2024
15:31:00
BST
6
71.8800
XLON
1046529590716349
08/08/2024
15:31:00
BST
17
71.8800
XLON
1046529590716350
08/08/2024
15:31:00
BST
6
71.8800
XLON
1046529590716351
08/08/2024
15:31:00
BST
6
71.8800
XLON
1046529590716352
08/08/2024
15:31:01
BST
17
71.8800
XLON
1046529590716353
08/08/2024
15:31:01
BST
7
71.8800
XLON
1046529590716354
08/08/2024
15:31:01
BST
17
71.8800
XLON
1046529590716355
08/08/2024
15:31:01
BST
7
71.8800
XLON
1046529590716356
08/08/2024
15:31:02
BST
51
71.8400
TRQX
1046529515224205
08/08/2024
15:31:02
BST
17
71.8800
XLON
1046529590716360
08/08/2024
15:31:02
BST
86
71.8400
XLON
1046529590716370
08/08/2024
15:31:03
BST
16
71.8800
XLON
1046529590716377
08/08/2024
15:31:03
BST
46
71.8800
XLON
1046529590716378
08/08/2024
15:31:03
BST
6
71.8800
XLON
1046529590716379
08/08/2024
15:31:03
BST
12
71.8800
XLON
1046529590716380
08/08/2024
15:31:03
BST
46
71.8800
XLON
1046529590716381
08/08/2024
15:31:03
BST
12
71.8800
XLON
1046529590716382
08/08/2024
15:31:03
BST
26
71.8800
XLON
1046529590716383
08/08/2024
15:31:03
BST
12
71.8800
XLON
1046529590716384
08/08/2024
15:31:03
BST
13
71.8800
XLON
1046529590716385
08/08/2024
15:31:04
BST
12
71.8800
XLON
1046529590716387
08/08/2024
15:31:04
BST
41
71.8800
XLON
1046529590716388
08/08/2024
15:31:04
BST
13
71.8800
XLON
1046529590716389
08/08/2024
15:31:04
BST
43
71.8800
XLON
1046529590716390
08/08/2024
15:31:04
BST
10
71.8800
XLON
1046529590716394
08/08/2024
15:31:04
BST
46
71.8800
XLON
1046529590716395
08/08/2024
15:31:04
BST
16
71.8800
XLON
1046529590716396
08/08/2024
15:31:04
BST
11
71.8800
XLON
1046529590716397
08/08/2024
15:31:06
BST
30
71.8600
XLON
1046529590716422
08/08/2024
15:31:06
BST
46
71.8600
XLON
1046529590716423
08/08/2024
15:31:06
BST
10
71.8600
XLON
1046529590716424
08/08/2024
15:31:06
BST
15
71.8600
XLON
1046529590716425
08/08/2024
15:31:06
BST
84
71.8400
CHIX
120001QZS
08/08/2024
15:31:09
BST
16
71.8400
XLON
1046529590716430
08/08/2024
15:31:09
BST
35
71.8400
XLON
1046529590716431
08/08/2024
15:31:09
BST
46
71.8400
XLON
1046529590716432
08/08/2024
15:31:11
BST
67
71.8600
XLON
1046529590716444
08/08/2024
15:31:11
BST
42
71.8600
XLON
1046529590716445
08/08/2024
15:31:12
BST
67
71.8600
XLON
1046529590716448
08/08/2024
15:31:12
BST
35
71.8600
XLON
1046529590716449
08/08/2024
15:31:12
BST
7
71.8600
XLON
1046529590716450
08/08/2024
15:31:24
BST
46
71.8600
XLON
1046529590716484
08/08/2024
15:31:29
BST
85
71.8400
XLON
1046529590716507
08/08/2024
15:31:29
BST
45
71.8400
XLON
1046529590716510
08/08/2024
15:31:29
BST
12
71.8400
XLON
1046529590716511
08/08/2024
15:31:29
BST
46
71.8400
XLON
1046529590716512
08/08/2024
15:31:29
BST
87
71.8400
CHIX
120001R2L
08/08/2024
15:31:30
BST
12
71.8400
XLON
1046529590716513
08/08/2024
15:31:30
BST
46
71.8400
XLON
1046529590716514
08/08/2024
15:31:35
BST
46
71.8600
XLON
1046529590716535
08/08/2024
15:31:35
BST
33
71.8600
XLON
1046529590716536
08/08/2024
15:31:35
BST
17
71.8600
XLON
1046529590716537
08/08/2024
15:31:35
BST
13
71.8600
XLON
1046529590716538
08/08/2024
15:31:36
BST
51
71.8400
XLON
1046529590716547
08/08/2024
15:31:36
BST
18
71.8400
XLON
1046529590716548
08/08/2024
15:31:48
BST
48
71.8200
TRQX
1046529515224336
08/08/2024
15:31:48
BST
46
71.8400
XLON
1046529590716559
08/08/2024
15:31:48
BST
11
71.8400
XLON
1046529590716560
08/08/2024
15:31:48
BST
21
71.8400
XLON
1046529590716561
08/08/2024
15:31:48
BST
46
71.8400
XLON
1046529590716562
08/08/2024
15:31:48
BST
17
71.8400
XLON
1046529590716563
08/08/2024
15:31:48
BST
21
71.8400
XLON
1046529590716564
08/08/2024
15:31:48
BST
11
71.8400
XLON
1046529590716565
08/08/2024
15:31:48
BST
10
71.8400
XLON
1046529590716566
08/08/2024
15:31:48
BST
4
71.8400
XLON
1046529590716567
08/08/2024
15:31:49
BST
7
71.8400
XLON
1046529590716568
08/08/2024
15:31:49
BST
11
71.8400
XLON
1046529590716569
08/08/2024
15:31:49
BST
46
71.8400
XLON
1046529590716570
08/08/2024
15:31:49
BST
21
71.8400
XLON
1046529590716571
08/08/2024
15:31:49
BST
11
71.8400
XLON
1046529590716572
08/08/2024
15:31:49
BST
48
71.8200
XLON
1046529590716573
08/08/2024
15:32:27
BST
46
71.8200
XLON
1046529590716610
08/08/2024
15:32:27
BST
2
71.8200
XLON
1046529590716611
08/08/2024
15:32:28
BST
84
71.8000
XLON
1046529590716612
08/08/2024
15:32:28
BST
86
71.8000
CHIX
120001RAR
08/08/2024
15:32:40
BST
86
71.7600
CHIX
120001RCW
08/08/2024
15:33:01
BST
81
71.7600
CHIX
120001RH9
08/08/2024
15:33:01
BST
1
71.7600
CHIX
120001RHA
08/08/2024
15:33:01
BST
1
71.7600
CHIX
120001RHB
08/08/2024
15:33:06
BST
51
71.7400
TRQX
1046529515224564
08/08/2024
15:33:06
BST
86
71.7400
XLON
1046529590716713
08/08/2024
15:33:34
BST
46
71.8000
XLON
1046529590716764
08/08/2024
15:33:34
BST
11
71.8000
XLON
1046529590716765
08/08/2024
15:33:36
BST
32
71.7800
XLON
1046529590716768
08/08/2024
15:33:42
BST
12
71.7800
XLON
1046529590716792
08/08/2024
15:33:42
BST
46
71.7800
XLON
1046529590716793
08/08/2024
15:33:42
BST
28
71.7800
XLON
1046529590716794
08/08/2024
15:33:42
BST
11
71.7800
XLON
1046529590716795
08/08/2024
15:33:42
BST
12
71.7800
XLON
1046529590716796
08/08/2024
15:34:14
BST
16
71.8200
XLON
1046529590716855
08/08/2024
15:34:14
BST
28
71.8200
XLON
1046529590716856
08/08/2024
15:34:14
BST
14
71.8200
XLON
1046529590716857
08/08/2024
15:34:14
BST
11
71.8200
XLON
1046529590716858
08/08/2024
15:34:14
BST
26
71.8200
XLON
1046529590716859
08/08/2024
15:34:14
BST
14
71.8200
XLON
1046529590716860
08/08/2024
15:34:14
BST
9
71.8200
XLON
1046529590716862
08/08/2024
15:34:14
BST
26
71.8200
XLON
1046529590716863
08/08/2024
15:34:15
BST
85
71.8000
XLON
1046529590716865
08/08/2024
15:34:15
BST
14
71.8200
XLON
1046529590716866
08/08/2024
15:34:15
BST
10
71.8200
XLON
1046529590716867
08/08/2024
15:34:15
BST
24
71.8200
XLON
1046529590716868
08/08/2024
15:34:40
BST
5
71.8400
XLON
1046529590716927
08/08/2024
15:34:45
BST
34
71.8600
XLON
1046529590716931
08/08/2024
15:34:45
BST
10
71.8600
XLON
1046529590716932
08/08/2024
15:34:45
BST
46
71.8600
XLON
1046529590716933
08/08/2024
15:34:45
BST
16
71.8600
XLON
1046529590716934
08/08/2024
15:35:07
BST
72
71.8200
TRQX
1046529515224923
08/08/2024
15:35:07
BST
48
71.8200
XLON
1046529590716974
08/08/2024
15:35:07
BST
83
71.8200
CHIX
120001S7D
08/08/2024
15:36:19
BST
64
71.8200
TRQX
1046529515225086
08/08/2024
15:36:19
BST
83
71.8400
XLON
1046529590717054
08/08/2024
15:36:19
BST
50
71.8400
XLON
1046529590717058
08/08/2024
15:36:19
BST
29
71.8400
XLON
1046529590717059
08/08/2024
15:36:19
BST
25
71.8400
XLON
1046529590717060
08/08/2024
15:36:19
BST
84
71.8200
CHIX
120001SDU
08/08/2024
15:36:19
BST
109
71.8400
CHIX
120001SDV
08/08/2024
15:36:25
BST
86
71.8000
XLON
1046529590717066
08/08/2024
15:37:05
BST
101
71.8200
CHIX
120001SLZ
08/08/2024
15:37:11
BST
83
71.8000
XLON
1046529590717197
08/08/2024
15:37:11
BST
83
71.7800
CHIX
120001SNN
08/08/2024
15:37:19
BST
72
71.7800
TRQX
1046529515225287
08/08/2024
15:37:43
BST
50
71.7400
TRQX
1046529515225360
08/08/2024
15:37:43
BST
48
71.7000
TRQX
1046529515225361
08/08/2024
15:37:43
BST
83
71.7400
XLON
1046529590717338
08/08/2024
15:37:43
BST
85
71.7400
CHIX
120001STM
08/08/2024
15:38:07
BST
11
71.7000
XLON
1046529590717380
08/08/2024
15:38:07
BST
37
71.7000
XLON
1046529590717381
08/08/2024
15:38:42
BST
7
71.7600
XLON
1046529590717455
08/08/2024
15:39:10
BST
79
71.7200
TRQX
1046529515225582
08/08/2024
15:39:10
BST
86
71.7200
XLON
1046529590717526
08/08/2024
15:39:10
BST
83
71.7200
CHIX
120001T4W
08/08/2024
15:39:49
BST
13
71.7000
XLON
1046529590717620
08/08/2024
15:39:49
BST
35
71.7000
XLON
1046529590717621
08/08/2024
15:40:03
BST
15
71.7000
XLON
1046529590717648
08/08/2024
15:40:05
BST
84
71.6800
XLON
1046529590717649
08/08/2024
15:40:05
BST
8
71.7000
CHIX
120001TC9
08/08/2024
15:40:05
BST
85
71.6800
CHIX
120001TCA
08/08/2024
15:40:28
BST
48
71.6800
XLON
1046529590717675
08/08/2024
15:40:42
BST
87
71.7200
XLON
1046529590717708
08/08/2024
15:41:05
BST
60
71.7400
XLON
1046529590717747
08/08/2024
15:41:05
BST
13
71.7400
XLON
1046529590717748
08/08/2024
15:41:05
BST
12
71.7400
XLON
1046529590717749
08/08/2024
15:41:06
BST
42
71.7400
XLON
1046529590717750
08/08/2024
15:41:06
BST
104
71.7400
XLON
1046529590717751
08/08/2024
15:41:11
BST
48
71.7400
XLON
1046529590717761
08/08/2024
15:41:15
BST
16
71.7400
XLON
1046529590717774
08/08/2024
15:41:15
BST
14
71.7400
XLON
1046529590717775
08/08/2024
15:41:25
BST
11
71.7400
XLON
1046529590717802
08/08/2024
15:41:28
BST
12
71.7600
XLON
1046529590717832
08/08/2024
15:41:28
BST
36
71.7600
XLON
1046529590717833
08/08/2024
15:41:29
BST
11
71.7600
XLON
1046529590717834
08/08/2024
15:41:35
BST
83
71.7600
XLON
1046529590717846
08/08/2024
15:42:30
BST
83
71.7400
CHIX
120001TU3
08/08/2024
15:43:15
BST
109
71.7800
CHIX
120001TZK
08/08/2024
15:43:17
BST
70
71.7600
TRQX
1046529515226211
08/08/2024
15:43:17
BST
86
71.7600
XLON
1046529590718033
08/08/2024
15:43:17
BST
8
71.7800
CHIX
120001U06
08/08/2024
15:43:17
BST
84
71.7600
CHIX
120001U07
08/08/2024
15:43:45
BST
28
71.7600
CHIX
120001U4O
08/08/2024
15:44:05
BST
48
71.7400
TRQX
1046529515226343
08/08/2024
15:44:05
BST
86
71.7400
CHIX
120001U7A
08/08/2024
15:44:06
BST
48
71.7400
XLON
1046529590718127
08/08/2024
15:44:06
BST
7
71.7400
XLON
1046529590718128
08/08/2024
15:44:06
BST
31
71.7400
XLON
1046529590718129
08/08/2024
15:44:30
BST
84
71.7200
XLON
1046529590718228
08/08/2024
15:44:39
BST
84
71.7000
TRQX
1046529515226464
08/08/2024
15:44:39
BST
54
71.7200
CHIX
120001UCK
08/08/2024
15:44:39
BST
83
71.7000
CHIX
120001UCL
08/08/2024
15:44:54
BST
73
71.6800
XLON
1046529590718384
08/08/2024
15:44:54
BST
10
71.6800
XLON
1046529590718385
08/08/2024
15:45:05
BST
46
71.7200
XLON
1046529590718482
08/08/2024
15:45:05
BST
2
71.7200
XLON
1046529590718483
08/08/2024
15:45:06
BST
87
71.7000
CHIX
120001UNM
08/08/2024
15:47:24
BST
57
71.7800
TRQX
1046529515227038
08/08/2024
15:47:24
BST
86
71.7800
CHIX
120001VB8
08/08/2024
15:47:25
BST
86
71.7600
XLON
1046529590718807
08/08/2024
15:47:37
BST
48
71.7400
TRQX
1046529515227096
08/08/2024
15:47:37
BST
84
71.7400
CHIX
120001VDY
08/08/2024
15:47:37
BST
63
71.7600
CHIX
120001VDZ
08/08/2024
15:48:09
BST
86
71.7200
XLON
1046529590718899
08/08/2024
15:48:12
BST
85
71.6800
XLON
1046529590718916
08/08/2024
15:48:12
BST
83
71.7000
CHIX
120001VKP
08/08/2024
15:48:34
BST
83
71.6800
XLON
1046529590719003
08/08/2024
15:48:37
BST
70
71.6800
CHIX
120001VSE
08/08/2024
15:48:40
BST
14
71.6800
CHIX
120001VSN
08/08/2024
15:48:47
BST
54
71.6600
TRQX
1046529515227361
08/08/2024
15:48:47
BST
12
71.6600
XLON
1046529590719039
08/08/2024
15:48:50
BST
85
71.6400
XLON
1046529590719053
08/08/2024
15:48:50
BST
87
71.6400
CHIX
120001VUC
08/08/2024
15:50:18
BST
48
71.5800
TRQX
1046529515227663
08/08/2024
15:50:18
BST
84
71.5800
XLON
1046529590719213
08/08/2024
15:50:18
BST
85
71.5800
CHIX
120001WBT
08/08/2024
15:51:00
BST
48
71.5400
TRQX
1046529515227843
08/08/2024
15:51:02
BST
84
71.5400
XLON
1046529590719309
08/08/2024
15:51:02
BST
87
71.5400
CHIX
120001WKY
08/08/2024
15:52:08
BST
83
71.6200
XLON
1046529590719440
08/08/2024
15:52:25
BST
2
71.6400
TRQX
1046529515228164
08/08/2024
15:52:43
BST
55
71.7000
TRQX
1046529515228221
08/08/2024
15:52:43
BST
85
71.7000
CHIX
120001X63
08/08/2024
15:52:48
BST
13
71.6800
XLON
1046529590719498
08/08/2024
15:52:48
BST
40
71.6800
XLON
1046529590719499
08/08/2024
15:52:48
BST
11
71.6800
XLON
1046529590719500
08/08/2024
15:52:48
BST
45
71.6800
XLON
1046529590719501
08/08/2024
15:52:49
BST
24
71.6800
XLON
1046529590719502
08/08/2024
15:52:49
BST
10
71.6800
XLON
1046529590719503
08/08/2024
15:52:49
BST
46
71.6800
XLON
1046529590719504
08/08/2024
15:52:49
BST
13
71.6800
XLON
1046529590719505
08/08/2024
15:52:49
BST
11
71.6800
XLON
1046529590719506
08/08/2024
15:53:07
BST
35
71.7400
XLON
1046529590719558
08/08/2024
15:53:07
BST
42
71.7400
XLON
1046529590719559
08/08/2024
15:53:07
BST
16
71.7400
XLON
1046529590719560
08/08/2024
15:53:07
BST
16
71.7400
XLON
1046529590719561
08/08/2024
15:53:20
BST
2
71.7200
XLON
1046529590719672
08/08/2024
15:53:53
BST
83
71.7000
XLON
1046529590719720
08/08/2024
15:53:53
BST
23
71.7200
XLON
1046529590719722
08/08/2024
15:53:53
BST
16
71.7200
XLON
1046529590719723
08/08/2024
15:54:45
BST
48
71.7800
TRQX
1046529515228615
08/08/2024
15:54:45
BST
89
71.8200
XLON
1046529590719865
08/08/2024
15:54:45
BST
20
71.8200
XLON
1046529590719866
08/08/2024
15:54:45
BST
83
71.7800
XLON
1046529590719868
08/08/2024
15:54:45
BST
109
71.8000
CHIX
120001XME
08/08/2024
15:55:03
BST
47
71.7800
XLON
1046529590719895
08/08/2024
15:55:03
BST
37
71.7800
XLON
1046529590719896
08/08/2024
15:55:03
BST
8
71.8000
CHIX
120001XP0
08/08/2024
15:55:50
BST
107
71.7800
CHIX
120001XUH
08/08/2024
15:55:50
BST
86
71.7600
CHIX
120001XUJ
08/08/2024
15:55:58
BST
62
71.7600
TRQX
1046529515228787
08/08/2024
15:55:58
BST
21
71.7600
XLON
1046529590719956
08/08/2024
15:55:58
BST
38
71.7600
XLON
1046529590719957
08/08/2024
15:55:58
BST
26
71.7600
XLON
1046529590719958
08/08/2024
15:56:05
BST
46
71.7400
XLON
1046529590719984
08/08/2024
15:56:05
BST
12
71.7400
XLON
1046529590719985
08/08/2024
15:56:05
BST
11
71.7400
XLON
1046529590719986
08/08/2024
15:56:05
BST
10
71.7600
XLON
1046529590719987
08/08/2024
15:56:05
BST
12
71.7600
XLON
1046529590719988
08/08/2024
15:56:05
BST
18
71.7600
XLON
1046529590719989
08/08/2024
15:56:05
BST
4
71.7400
XLON
1046529590719992
08/08/2024
15:56:05
BST
4
71.7400
XLON
1046529590719993
08/08/2024
15:56:05
BST
4
71.7400
XLON
1046529590719994
08/08/2024
15:56:05
BST
4
71.7400
XLON
1046529590719995
08/08/2024
15:56:05
BST
12
71.7400
XLON
1046529590719996
08/08/2024
15:56:05
BST
11
71.7400
XLON
1046529590719997
08/08/2024
15:56:05
BST
13
71.7400
XLON
1046529590719998
08/08/2024
15:56:06
BST
11
71.7400
XLON
1046529590719999
08/08/2024
15:56:06
BST
11
71.7400
XLON
1046529590720000
08/08/2024
15:56:06
BST
10
71.7400
XLON
1046529590720005
08/08/2024
15:56:06
BST
12
71.7400
XLON
1046529590720006
08/08/2024
15:56:07
BST
10
71.7400
XLON
1046529590720015
08/08/2024
15:56:07
BST
12
71.7400
XLON
1046529590720016
08/08/2024
15:56:08
BST
10
71.7400
XLON
1046529590720017
08/08/2024
15:56:09
BST
12
71.7400
XLON
1046529590720018
08/08/2024
15:56:12
BST
10
71.7400
XLON
1046529590720020
08/08/2024
15:56:12
BST
11
71.7400
XLON
1046529590720021
08/08/2024
15:56:12
BST
11
71.7400
XLON
1046529590720022
08/08/2024
15:56:13
BST
12
71.7400
XLON
1046529590720023
08/08/2024
15:56:14
BST
10
71.7400
XLON
1046529590720029
08/08/2024
15:56:14
BST
11
71.7400
XLON
1046529590720030
08/08/2024
15:56:14
BST
46
71.7400
XLON
1046529590720031
08/08/2024
15:56:15
BST
10
71.7400
XLON
1046529590720032
08/08/2024
15:56:15
BST
12
71.7400
XLON
1046529590720039
08/08/2024
15:56:15
BST
7
71.7400
XLON
1046529590720040
08/08/2024
15:56:16
BST
49
71.7200
TRQX
1046529515228891
08/08/2024
15:56:16
BST
10
71.7400
XLON
1046529590720042
08/08/2024
15:56:16
BST
56
71.7400
XLON
1046529590720043
08/08/2024
15:56:16
BST
87
71.7200
XLON
1046529590720044
08/08/2024
15:56:16
BST
12
71.7200
XLON
1046529590720045
08/08/2024
15:56:16
BST
86
71.7200
CHIX
120001Y10
08/08/2024
15:56:17
BST
6
71.7200
XLON
1046529590720046
08/08/2024
15:56:48
BST
60
71.7200
XLON
1046529590720093
08/08/2024
15:56:48
BST
34
71.7200
CHIX
120001Y4P
08/08/2024
15:56:48
BST
5
71.7200
CHIX
120001Y4Q
08/08/2024
15:56:48
BST
44
71.7200
CHIX
120001Y4R
08/08/2024
15:57:34
BST
58
71.7600
TRQX
1046529515229093
08/08/2024
15:57:34
BST
22
71.7600
XLON
1046529590720144
08/08/2024
15:57:34
BST
83
71.7600
CHIX
120001Y90
08/08/2024
15:57:35
BST
12
71.7600
XLON
1046529590720149
08/08/2024
15:57:35
BST
12
71.7600
XLON
1046529590720150
08/08/2024
15:59:44
BST
83
71.8000
XLON
1046529590720385
08/08/2024
15:59:44
BST
52
71.8000
CHIX
120001YOY
08/08/2024
15:59:46
BST
10
71.8000
CHIX
120001YOZ
08/08/2024
15:59:46
BST
23
71.8000
CHIX
120001YP0
08/08/2024
15:59:54
BST
11
71.8200
XLON
1046529590720432
08/08/2024
15:59:54
BST
10
71.8200
XLON
1046529590720433
08/08/2024
15:59:59
BST
10
71.8200
XLON
1046529590720443
08/08/2024
15:59:59
BST
10
71.8200
XLON
1046529590720444
08/08/2024
15:59:59
BST
10
71.8200
XLON
1046529590720445
08/08/2024
16:00:03
BST
10
71.8200
XLON
1046529590720447
08/08/2024
16:00:10
BST
48
71.7800
TRQX
1046529515229574
08/08/2024
16:00:10
BST
48
71.7800
CHIX
120001YU4
08/08/2024
16:01:00
BST
55
71.8200
TRQX
1046529515229777
08/08/2024
16:01:18
BST
46
71.9200
XLON
1046529590720561
08/08/2024
16:01:18
BST
49
71.9000
XLON
1046529590720565
08/08/2024
16:01:19
BST
9
71.9000
XLON
1046529590720567
08/08/2024
16:01:27
BST
98
71.9200
CHIX
120001ZD0
08/08/2024
16:01:32
BST
31
71.9200
XLON
1046529590720607
08/08/2024
16:01:32
BST
16
71.9200
XLON
1046529590720608
08/08/2024
16:01:32
BST
12
71.9200
CHIX
120001ZDH
08/08/2024
16:01:33
BST
26
71.9000
XLON
1046529590720610
08/08/2024
16:02:12
BST
7
71.9200
XLON
1046529590720686
08/08/2024
16:02:12
BST
46
71.9200
XLON
1046529590720687
08/08/2024
16:02:12
BST
25
71.9200
CHIX
120001ZIP
08/08/2024
16:02:12
BST
25
71.9200
CHIX
120001ZIQ
08/08/2024
16:02:12
BST
12
71.9200
CHIX
120001ZIR
08/08/2024
16:02:12
BST
13
71.9200
CHIX
120001ZIS
08/08/2024
16:02:12
BST
12
71.9200
CHIX
120001ZIT
08/08/2024
16:02:13
BST
32
71.9200
XLON
1046529590720688
08/08/2024
16:02:13
BST
44
71.9200
XLON
1046529590720689
08/08/2024
16:02:13
BST
11
71.9200
XLON
1046529590720698
08/08/2024
16:02:13
BST
46
71.9200
XLON
1046529590720699
08/08/2024
16:02:22
BST
13
71.9200
XLON
1046529590720703
08/08/2024
16:02:22
BST
46
71.9200
XLON
1046529590720704
08/08/2024
16:02:23
BST
11
71.9200
XLON
1046529590720705
08/08/2024
16:02:27
BST
84
71.9000
XLON
1046529590720709
08/08/2024
16:02:27
BST
48
71.9000
CHIX
120001ZKZ
08/08/2024
16:03:03
BST
15
71.9200
CHIX
120001ZRE
08/08/2024
16:03:03
BST
25
71.9200
CHIX
120001ZRF
08/08/2024
16:03:03
BST
8
71.9200
CHIX
120001ZRG
08/08/2024
16:03:27
BST
65
71.9400
TRQX
1046529515230206
08/08/2024
16:03:27
BST
83
71.9400
XLON
1046529590720799
08/08/2024
16:03:27
BST
46
71.9400
XLON
1046529590720803
08/08/2024
16:03:27
BST
83
71.9400
CHIX
120001ZUY
08/08/2024
16:03:32
BST
72
71.9800
XLON
1046529590720811
08/08/2024
16:03:55
BST
60
72.0000
TRQX
1046529515230274
08/08/2024
16:03:55
BST
84
72.0000
CHIX
120001ZXJ
08/08/2024
16:04:20
BST
13
71.9800
XLON
1046529590720908
08/08/2024
16:04:26
BST
66
71.9600
TRQX
1046529515230336
08/08/2024
16:04:26
BST
86
71.9600
CHIX
12000201P
08/08/2024
16:04:28
BST
42
71.9400
XLON
1046529590720946
08/08/2024
16:04:28
BST
42
71.9400
XLON
1046529590720947
08/08/2024
16:04:28
BST
60
71.9400
XLON
1046529590720948
08/08/2024
16:04:38
BST
2
71.9400
XLON
1046529590720966
08/08/2024
16:04:49
BST
84
71.9200
CHIX
12000204R
08/08/2024
16:04:50
BST
69
71.9000
XLON
1046529590720987
08/08/2024
16:05:00
BST
18
71.9000
XLON
1046529590721005
08/08/2024
16:05:42
BST
29
71.8800
XLON
1046529590721118
08/08/2024
16:05:45
BST
12
71.8600
TRQX
1046529515230557
08/08/2024
16:05:45
BST
85
71.8600
XLON
1046529590721120
08/08/2024
16:05:50
BST
28
71.8600
TRQX
1046529515230576
08/08/2024
16:05:50
BST
29
71.8600
TRQX
1046529515230577
08/08/2024
16:05:50
BST
18
71.8600
TRQX
1046529515230578
08/08/2024
16:05:50
BST
23
71.8600
XLON
1046529590721127
08/08/2024
16:05:50
BST
46
71.8600
XLON
1046529590721128
08/08/2024
16:05:50
BST
33
71.8600
XLON
1046529590721129
08/08/2024
16:05:50
BST
7
71.8600
XLON
1046529590721130
08/08/2024
16:05:50
BST
84
71.8600
CHIX
1200020EF
08/08/2024
16:05:53
BST
84
71.8400
XLON
1046529590721131
08/08/2024
16:05:53
BST
12
71.8600
XLON
1046529590721132
08/08/2024
16:05:53
BST
46
71.8600
XLON
1046529590721133
08/08/2024
16:05:53
BST
12
71.8600
XLON
1046529590721134
08/08/2024
16:05:53
BST
21
71.8600
XLON
1046529590721135
08/08/2024
16:05:53
BST
12
71.8600
XLON
1046529590721136
08/08/2024
16:05:53
BST
6
71.8600
XLON
1046529590721137
08/08/2024
16:05:53
BST
11
71.8400
XLON
1046529590721148
08/08/2024
16:06:50
BST
46
71.8400
XLON
1046529590721208
08/08/2024
16:06:51
BST
12
71.8400
XLON
1046529590721209
08/08/2024
16:06:51
BST
12
71.8400
XLON
1046529590721210
08/08/2024
16:06:52
BST
3
71.8400
XLON
1046529590721212
08/08/2024
16:07:05
BST
20
71.8400
XLON
1046529590721216
08/08/2024
16:07:05
BST
63
71.8400
XLON
1046529590721217
08/08/2024
16:07:05
BST
12
71.8400
XLON
1046529590721219
08/08/2024
16:07:56
BST
68
71.9200
CHIX
1200020VI
08/08/2024
16:08:40
BST
63
71.9200
TRQX
1046529515231033
08/08/2024
16:08:40
BST
83
71.9200
XLON
1046529590721368
08/08/2024
16:08:40
BST
66
71.9400
CHIX
120002151
08/08/2024
16:08:40
BST
9
71.9400
CHIX
120002152
08/08/2024
16:08:40
BST
9
71.9400
CHIX
120002153
08/08/2024
16:09:07
BST
46
71.9000
XLON
1046529590721389
08/08/2024
16:09:07
BST
2
71.9000
XLON
1046529590721390
08/08/2024
16:09:07
BST
83
71.9000
CHIX
12000217L
08/08/2024
16:09:45
BST
46
71.9600
XLON
1046529590721436
08/08/2024
16:09:56
BST
84
71.9600
CHIX
1200021GA
08/08/2024
16:10:05
BST
49
71.9400
TRQX
1046529515231273
08/08/2024
16:10:09
BST
83
71.9200
XLON
1046529590721476
08/08/2024
16:10:09
BST
42
71.9200
CHIX
1200021HN
08/08/2024
16:10:09
BST
42
71.9200
CHIX
1200021HO
08/08/2024
16:10:10
BST
52
71.9000
TRQX
1046529515231290
08/08/2024
16:10:47
BST
12
71.9200
XLON
1046529590721555
08/08/2024
16:10:57
BST
19
71.9200
XLON
1046529590721562
08/08/2024
16:11:07
BST
84
71.9000
CHIX
1200021N7
08/08/2024
16:11:44
BST
80
71.8800
TRQX
1046529515231489
08/08/2024
16:11:44
BST
87
71.8800
XLON
1046529590721643
08/08/2024
16:11:47
BST
60
71.8800
XLON
1046529590721654
08/08/2024
16:11:47
BST
21
71.8800
XLON
1046529590721655
08/08/2024
16:11:47
BST
14
71.8800
XLON
1046529590721656
08/08/2024
16:11:47
BST
14
71.8800
XLON
1046529590721657
08/08/2024
16:11:47
BST
86
71.8600
CHIX
1200021RU
08/08/2024
16:11:48
BST
11
71.8800
XLON
1046529590721658
08/08/2024
16:11:48
BST
6
71.8800
XLON
1046529590721659
08/08/2024
16:11:58
BST
6
71.8800
XLON
1046529590721684
08/08/2024
16:11:58
BST
46
71.8800
XLON
1046529590721685
08/08/2024
16:11:58
BST
11
71.8800
XLON
1046529590721686
08/08/2024
16:11:58
BST
10
71.8800
XLON
1046529590721687
08/08/2024
16:11:59
BST
11
71.8800
XLON
1046529590721688
08/08/2024
16:11:59
BST
46
71.8800
XLON
1046529590721689
08/08/2024
16:12:06
BST
2
71.8800
XLON
1046529590721693
08/08/2024
16:12:06
BST
11
71.8800
XLON
1046529590721694
08/08/2024
16:12:24
BST
84
71.8800
XLON
1046529590721707
08/08/2024
16:13:14
BST
81
71.9000
TRQX
1046529515231687
08/08/2024
16:13:14
BST
50
71.9000
XLON
1046529590721787
08/08/2024
16:13:14
BST
50
71.9000
XLON
1046529590721788
08/08/2024
16:13:14
BST
83
71.9000
CHIX
12000222J
08/08/2024
16:13:57
BST
71
71.9000
CHIX
12000229Z
08/08/2024
16:13:57
BST
15
71.9000
CHIX
1200022A0
08/08/2024
16:13:58
BST
86
71.8800
XLON
1046529590721847
08/08/2024
16:13:58
BST
109
71.8800
XLON
1046529590721850
08/08/2024
16:13:59
BST
66
71.8600
CHIX
1200022AE
08/08/2024
16:13:59
BST
4
71.8600
CHIX
1200022AF
08/08/2024
16:14:20
BST
83
71.9200
XLON
1046529590721911
08/08/2024
16:15:17
BST
46
71.9200
XLON
1046529590722012
08/08/2024
16:15:17
BST
37
71.9200
XLON
1046529590722013
08/08/2024
16:15:17
BST
14
71.9200
XLON
1046529590722014
08/08/2024
16:15:17
BST
12
71.9200
XLON
1046529590722015
08/08/2024
16:15:17
BST
2
71.9200
XLON
1046529590722021
08/08/2024
16:15:21
BST
12
71.9200
XLON
1046529590722034
08/08/2024
16:15:21
BST
12
71.9200
XLON
1046529590722035
08/08/2024
16:15:21
BST
10
71.9200
XLON
1046529590722036
08/08/2024
16:15:22
BST
12
71.9200
XLON
1046529590722037
08/08/2024
16:15:22
BST
12
71.9200
XLON
1046529590722038
08/08/2024
16:15:22
BST
43
71.9200
XLON
1046529590722039
08/08/2024
16:15:26
BST
15
71.9200
XLON
1046529590722049
08/08/2024
16:15:26
BST
10
71.9200
XLON
1046529590722050
08/08/2024
16:15:41
BST
10
71.9400
XLON
1046529590722086
08/08/2024
16:15:41
BST
46
71.9400
XLON
1046529590722087
08/08/2024
16:15:41
BST
12
71.9400
XLON
1046529590722088
08/08/2024
16:15:41
BST
27
71.9200
XLON
1046529590722089
08/08/2024
16:15:41
BST
59
71.9200
XLON
1046529590722090
08/08/2024
16:15:42
BST
12
71.9200
XLON
1046529590722091
08/08/2024
16:15:45
BST
12
71.9200
XLON
1046529590722114
08/08/2024
16:15:45
BST
46
71.9200
XLON
1046529590722115
08/08/2024
16:15:45
BST
43
71.9200
XLON
1046529590722116
08/08/2024
16:15:45
BST
8
71.9200
XLON
1046529590722117
08/08/2024
16:15:45
BST
3
71.9200
XLON
1046529590722118
08/08/2024
16:15:45
BST
10
71.9200
XLON
1046529590722119
08/08/2024
16:15:45
BST
46
71.9200
XLON
1046529590722120
08/08/2024
16:15:45
BST
43
71.9200
XLON
1046529590722121
08/08/2024
16:15:46
BST
74
71.9000
TRQX
1046529515232160
08/08/2024
16:15:46
BST
10
71.9200
XLON
1046529590722122
08/08/2024
16:15:46
BST
43
71.9200
XLON
1046529590722123
08/08/2024
16:15:46
BST
46
71.9200
XLON
1046529590722124
08/08/2024
16:15:46
BST
12
71.9000
XLON
1046529590722130
08/08/2024
16:15:46
BST
84
71.9000
CHIX
1200022O0
08/08/2024
16:15:47
BST
11
71.9000
XLON
1046529590722131
08/08/2024
16:16:39
BST
2
71.9200
XLON
1046529590722230
08/08/2024
16:16:40
BST
17
71.9600
XLON
1046529590722232
08/08/2024
16:16:40
BST
18
71.9600
XLON
1046529590722233
08/08/2024
16:16:40
BST
46
71.9600
XLON
1046529590722234
08/08/2024
16:16:40
BST
28
71.9600
XLON
1046529590722235
08/08/2024
16:16:40
BST
2
71.9400
CHIX
1200022UK
08/08/2024
16:16:40
BST
81
71.9400
CHIX
1200022UL
08/08/2024
16:16:41
BST
47
71.9600
XLON
1046529590722236
08/08/2024
16:16:41
BST
12
71.9600
XLON
1046529590722237
08/08/2024
16:16:41
BST
12
71.9600
XLON
1046529590722238
08/08/2024
16:16:41
BST
18
71.9600
XLON
1046529590722239
08/08/2024
16:16:41
BST
18
71.9600
XLON
1046529590722240
08/08/2024
16:16:41
BST
46
71.9600
XLON
1046529590722241
08/08/2024
16:17:01
BST
60
71.9400
XLON
1046529590722342
08/08/2024
16:17:01
BST
19
71.9600
XLON
1046529590722343
08/08/2024
16:17:01
BST
30
71.9600
XLON
1046529590722344
08/08/2024
16:17:25
BST
75
71.9400
TRQX
1046529515232464
08/08/2024
16:17:25
BST
40
71.9400
XLON
1046529590722372
08/08/2024
16:17:25
BST
49
71.9400
XLON
1046529590722373
08/08/2024
16:17:25
BST
11
71.9400
XLON
1046529590722374
08/08/2024
16:17:25
BST
87
71.9400
CHIX
120002328
08/08/2024
16:18:00
BST
85
71.9600
XLON
1046529590722466
08/08/2024
16:18:03
BST
83
71.9200
XLON
1046529590722475
08/08/2024
16:18:03
BST
12
71.9400
XLON
1046529590722479
08/08/2024
16:18:03
BST
40
71.9400
XLON
1046529590722480
08/08/2024
16:18:03
BST
46
71.9400
XLON
1046529590722481
08/08/2024
16:18:03
BST
11
71.9400
XLON
1046529590722482
08/08/2024
16:18:03
BST
86
71.9400
CHIX
12000236A
08/08/2024
16:18:19
BST
43
71.9400
CHIX
12000238M
08/08/2024
16:18:19
BST
43
71.9400
CHIX
12000238N
08/08/2024
16:18:21
BST
15
71.9400
XLON
1046529590722523
08/08/2024
16:18:21
BST
46
71.9400
XLON
1046529590722524
08/08/2024
16:18:21
BST
13
71.9400
XLON
1046529590722525
08/08/2024
16:18:22
BST
2
71.9400
XLON
1046529590722527
08/08/2024
16:18:45
BST
46
71.9400
XLON
1046529590722584
08/08/2024
16:18:45
BST
23
71.9400
XLON
1046529590722585
08/08/2024
16:18:59
BST
84
71.9400
CHIX
1200023DN
08/08/2024
16:19:19
BST
46
71.9600
XLON
1046529590722654
08/08/2024
16:19:19
BST
11
71.9600
XLON
1046529590722655
08/08/2024
16:19:19
BST
21
71.9600
XLON
1046529590722656
08/08/2024
16:19:19
BST
21
71.9600
XLON
1046529590722657
08/08/2024
16:19:19
BST
10
71.9600
XLON
1046529590722658
08/08/2024
16:19:19
BST
3
71.9400
CHIX
1200023FU
08/08/2024
16:19:19
BST
73
71.9400
CHIX
1200023FV
08/08/2024
16:19:19
BST
10
71.9400
CHIX
1200023FW
08/08/2024
16:19:20
BST
11
71.9600
XLON
1046529590722659
08/08/2024
16:19:20
BST
46
71.9600
XLON
1046529590722660
08/08/2024
16:19:20
BST
11
71.9600
XLON
1046529590722661
08/08/2024
16:19:20
BST
30
71.9600
XLON
1046529590722662
08/08/2024
16:19:20
BST
11
71.9600
XLON
1046529590722663
08/08/2024
16:19:20
BST
84
71.9200
XLON
1046529590722669
08/08/2024
16:19:20
BST
46
71.9200
XLON
1046529590722671
08/08/2024
16:19:20
BST
10
71.9200
XLON
1046529590722672
08/08/2024
16:19:20
BST
7
71.9200
XLON
1046529590722673
08/08/2024
16:19:30
BST
8
71.9200
XLON
1046529590722712
08/08/2024
16:19:30
BST
46
71.9200
XLON
1046529590722713
08/08/2024
16:19:30
BST
11
71.9200
XLON
1046529590722716
08/08/2024
16:19:30
BST
46
71.9200
XLON
1046529590722717
08/08/2024
16:19:30
BST
10
71.9200
XLON
1046529590722718
08/08/2024
16:19:42
BST
11
71.9200
XLON
1046529590722741
08/08/2024
16:19:43
BST
46
71.9200
XLON
1046529590722742
08/08/2024
16:19:43
BST
11
71.9200
XLON
1046529590722743
08/08/2024
16:19:43
BST
10
71.9200
XLON
1046529590722744
08/08/2024
16:19:43
BST
46
71.9200
XLON
1046529590722745
08/08/2024
16:19:44
BST
83
71.9000
CHIX
1200023IZ
08/08/2024
16:19:50
BST
85
71.8800
TRQX
1046529515232904
08/08/2024
16:19:50
BST
87
71.8800
XLON
1046529590722777
08/08/2024
16:19:50
BST
12
71.8800
XLON
1046529590722779
08/08/2024
16:19:50
BST
46
71.8800
XLON
1046529590722780
08/08/2024
16:20:14
BST
85
71.8800
XLON
1046529590722803
08/08/2024
16:20:41
BST
70
71.9000
CHIX
1200023SS
08/08/2024
16:20:41
BST
15
71.9000
CHIX
1200023ST
08/08/2024
16:21:08
BST
10
71.9400
TRQX
1046529515233083
08/08/2024
16:21:09
BST
11
71.9400
XLON
1046529590722871
08/08/2024
16:21:09
BST
45
71.9400
XLON
1046529590722872
08/08/2024
16:21:09
BST
46
71.9400
XLON
1046529590722873
08/08/2024
16:21:09
BST
46
71.9400
XLON
1046529590722874
08/08/2024
16:21:09
BST
33
71.9400
XLON
1046529590722875
08/08/2024
16:21:09
BST
19
71.9400
XLON
1046529590722876
08/08/2024
16:21:09
BST
11
71.9400
XLON
1046529590722877
08/08/2024
16:21:10
BST
1
71.9400
XLON
1046529590722878
08/08/2024
16:21:10
BST
47
71.9400
XLON
1046529590722879
08/08/2024
16:21:10
BST
11
71.9400
XLON
1046529590722880
08/08/2024
16:21:10
BST
46
71.9400
XLON
1046529590722881
08/08/2024
16:22:13
BST
17
71.9400
XLON
1046529590722970
08/08/2024
16:22:13
BST
21
71.9400
XLON
1046529590722971
08/08/2024
16:23:23
BST
48
71.9000
TRQX
1046529515233390
08/08/2024
16:23:23
BST
84
71.9000
XLON
1046529590723205
08/08/2024
16:23:23
BST
46
71.9000
XLON
1046529590723208
08/08/2024
16:23:23
BST
32
71.9000
XLON
1046529590723209
08/08/2024
16:23:23
BST
84
71.9000
CHIX
1200024A1
08/08/2024
16:24:02
BST
20
71.9200
XLON
1046529590723276
08/08/2024
16:24:02
BST
26
71.9200
XLON
1046529590723277
08/08/2024
16:24:03
BST
15
71.9200
XLON
1046529590723278
08/08/2024
16:24:03
BST
15
71.9200
XLON
1046529590723279
08/08/2024
16:24:05
BST
53
71.9200
XLON
1046529590723288
08/08/2024
16:24:13
BST
48
71.9000
TRQX
1046529515233536
08/08/2024
16:24:13
BST
84
71.9000
XLON
1046529590723294
08/08/2024
16:24:13
BST
12
71.9000
XLON
1046529590723297
08/08/2024
16:24:13
BST
46
71.9000
XLON
1046529590723298
08/08/2024
16:24:37
BST
85
71.9000
XLON
1046529590723311
08/08/2024
16:24:37
BST
83
71.9000
CHIX
1200024JU
08/08/2024
16:25:24
BST
2
71.9200
XLON
1046529590723440
08/08/2024
16:25:24
BST
12
71.9200
XLON
1046529590723441
08/08/2024
16:25:24
BST
43
71.9200
XLON
1046529590723442
08/08/2024
16:25:24
BST
46
71.9200
XLON
1046529590723443
08/08/2024
16:25:24
BST
6
71.9200
XLON
1046529590723444
08/08/2024
16:25:25
BST
75
71.9200
XLON
1046529590723445
08/08/2024
16:25:25
BST
16
71.9200
XLON
1046529590723446
08/08/2024
16:25:25
BST
18
71.9200
XLON
1046529590723447
08/08/2024
16:25:25
BST
28
71.9200
XLON
1046529590723459
08/08/2024
16:25:25
BST
12
71.9200
XLON
1046529590723460
08/08/2024
16:25:25
BST
11
71.9200
XLON
1046529590723461
08/08/2024
16:25:25
BST
68
71.9000
XLON
1046529590723464
08/08/2024
16:25:25
BST
15
71.9000
XLON
1046529590723465
08/08/2024
16:25:25
BST
84
71.9000
CHIX
1200024PQ
08/08/2024
16:25:26
BST
21
71.9000
XLON
1046529590723468
08/08/2024
16:25:26
BST
9
71.9000
XLON
1046529590723469
08/08/2024
16:25:26
BST
49
71.9000
XLON
1046529590723470
08/08/2024
16:25:26
BST
10
71.9000
XLON
1046529590723471
08/08/2024
16:25:44
BST
12
71.9400
XLON
1046529590723499
08/08/2024
16:25:46
BST
12
71.9400
XLON
1046529590723504
08/08/2024
16:25:46
BST
10
71.9400
XLON
1046529590723505
08/08/2024
16:25:46
BST
10
71.9400
XLON
1046529590723506
08/08/2024
16:25:47
BST
3
71.9400
XLON
1046529590723520
08/08/2024
16:27:52
BST
67
71.9000
TRQX
1046529515234144
08/08/2024
16:27:52
BST
86
71.9000
XLON
1046529590723832
08/08/2024
16:27:52
BST
57
71.9000
CHIX
12000254N
08/08/2024
16:27:52
BST
29
71.9000
CHIX
12000254O
08/08/2024
16:28:51
BST
32
71.9200
CHIX
1200025BH
08/08/2024
16:28:51
BST
16
71.9200
CHIX
1200025BI
08/08/2024
16:29:04
BST
72
71.9200
TRQX
1046529515234395
08/08/2024
16:29:23
BST
21
71.9600
CHIX
1200025EE
08/08/2024
16:29:23
BST
19
71.9600
CHIX
1200025EF
08/08/2024
16:29:23
BST
18
71.9600
CHIX
1200025EG
08/08/2024
16:31:53
BST
54
71.9600
TRQX
1046529515234779
08/08/2024
16:31:53
BST
84
71.9600
XLON
1046529590724283
08/08/2024
16:31:53
BST
86
71.9600
CHIX
1200025WD
08/08/2024
16:31:53
BST
109
71.9800
CHIX
1200025WF
08/08/2024
16:31:55
BST
68
71.9800
TRQX
1046529515234800
08/08/2024
16:31:55
BST
84
71.9800
XLON
1046529590724316
08/08/2024
16:31:55
BST
84
71.9800
CHIX
1200025XE
08/08/2024
16:32:01
BST
54
71.9200
TRQX
1046529515234825
08/08/2024
16:32:01
BST
83
71.9400
XLON
1046529590724339
08/08/2024
16:32:01
BST
20
71.9400
XLON
1046529590724345
08/08/2024
16:32:01
BST
48
71.9400
XLON
1046529590724346
08/08/2024
16:32:01
BST
14
71.9400
XLON
1046529590724347
08/08/2024
16:32:01
BST
4
71.9400
XLON
1046529590724348
08/08/2024
16:32:01
BST
86
71.9200
CHIX
1200025YR
08/08/2024
16:32:03
BST
48
71.9400
XLON
1046529590724349
08/08/2024
16:32:03
BST
27
71.9400
XLON
1046529590724350
08/08/2024
16:32:03
BST
99
71.9400
XLON
1046529590724351
08/08/2024
16:32:05
BST
21
71.9400
XLON
1046529590724352
08/08/2024
16:32:05
BST
48
71.9400
XLON
1046529590724353
08/08/2024
16:32:05
BST
40
71.9400
XLON
1046529590724354
08/08/2024
16:32:10
BST
5
71.9400
XLON
1046529590724376
08/08/2024
16:32:10
BST
48
71.9400
XLON
1046529590724377
08/08/2024
16:34:14
BST
10
71.9400
XLON
1046529590724516
08/08/2024
16:34:14
BST
11
71.9400
XLON
1046529590724517
08/08/2024
16:34:14
BST
48
71.9400
XLON
1046529590724518
08/08/2024
16:34:14
BST
61
71.9200
CHIX
1200026FR
08/08/2024
16:34:17
BST
86
71.9200
TRQX
1046529515235134
08/08/2024
16:35:08
BST
85
71.9000
XLON
1046529590724634
08/08/2024
16:35:08
BST
21
71.9000
CHIX
1200026P4
08/08/2024
16:35:08
BST
18
71.9000
CHIX
1200026P5
08/08/2024
16:35:08
BST
22
71.9000
CHIX
1200026P6
08/08/2024
16:35:08
BST
22
71.9000
CHIX
1200026P7
08/08/2024
16:35:08
BST
48
71.9000
CHIX
1200026P8
08/08/2024
16:35:22
BST
48
71.9000
XLON
1046529590724665
08/08/2024
16:35:22
BST
35
71.9000
XLON
1046529590724666
08/08/2024
16:35:22
BST
23
71.9000
XLON
1046529590724667
08/08/2024
16:35:22
BST
3
71.9000
XLON
1046529590724668
08/08/2024
16:35:22
BST
7
71.9000
XLON
1046529590724669
08/08/2024
16:35:22
BST
4
71.9000
XLON
1046529590724670
08/08/2024
16:35:41
BST
84
71.9200
XLON
1046529590724717
08/08/2024
16:36:20
BST
87
71.9800
CHIX
1200026ZX
08/08/2024
16:39:17
BST
54
72.0400
TRQX
1046529515235917
08/08/2024
16:39:17
BST
84
72.0400
XLON
1046529590725192
08/08/2024
16:39:17
BST
85
72.0400
CHIX
1200027P8
08/08/2024
16:39:17
BST
40
72.0400
CHIX
1200027PA
08/08/2024
16:39:17
BST
69
72.0600
CHIX
1200027PB
08/08/2024
16:39:24
BST
2
72.1200
XLON
1046529590725224
08/08/2024
16:39:24
BST
30
72.1200
CHIX
1200027SO
08/08/2024
16:41:23
BST
72
72.1200
XLON
1046529590725381
08/08/2024
16:41:23
BST
109
72.1400
CHIX
1200028C3
08/08/2024
16:41:23
BST
83
72.1200
CHIX
1200028C5
08/08/2024
16:41:27
BST
49
72.1200
TRQX
1046529515236264
08/08/2024
16:41:27
BST
14
72.1200
XLON
1046529590725386
08/08/2024
16:41:27
BST
13
72.1400
XLON
1046529590725391
08/08/2024
16:41:27
BST
2
72.1400
XLON
1046529590725392
08/08/2024
16:41:27
BST
48
72.1400
XLON
1046529590725393
08/08/2024
16:41:33
BST
7
72.1400
XLON
1046529590725394
08/08/2024
16:41:33
BST
48
72.1400
XLON
1046529590725395
08/08/2024
16:41:33
BST
20
72.1200
XLON
1046529590725400
08/08/2024
16:41:33
BST
48
72.1200
XLON
1046529590725401
08/08/2024
16:41:33
BST
12
72.1200
XLON
1046529590725402
08/08/2024
16:41:33
BST
10
72.1200
XLON
1046529590725403
08/08/2024
16:41:33
BST
5
72.1200
XLON
1046529590725404
08/08/2024
16:41:33
BST
5
72.1200
XLON
1046529590725405
08/08/2024
16:41:33
BST
48
72.1200
XLON
1046529590725406
08/08/2024
16:41:33
BST
11
72.1200
XLON
1046529590725407
08/08/2024
16:41:33
BST
83
72.1200
CHIX
1200028CW
08/08/2024
16:42:35
BST
83
72.1800
CHIX
1200028K3
08/08/2024
16:43:00
BST
58
72.2000
TRQX
1046529515236518
08/08/2024
16:43:00
BST
85
72.2000
XLON
1046529590725565
08/08/2024
16:43:00
BST
68
72.2000
CHIX
1200028O3
08/08/2024
16:43:00
BST
17
72.2000
CHIX
1200028O4
08/08/2024
16:44:14
BST
67
72.2600
CHIX
1200028XM
08/08/2024
16:44:58
BST
62
72.2400
TRQX
1046529515236888
08/08/2024
16:44:58
BST
83
72.2400
XLON
1046529590725738
08/08/2024
16:44:58
BST
48
72.2400
XLON
1046529590725742
08/08/2024
16:44:58
BST
83
72.2400
CHIX
120002912
08/08/2024
16:46:46
BST
62
72.2400
TRQX
1046529515237224
08/08/2024
16:46:46
BST
83
72.2400
XLON
1046529590725931
08/08/2024
16:46:46
BST
48
72.2600
XLON
1046529590725933
08/08/2024
16:46:46
BST
21
72.2600
XLON
1046529590725934
08/08/2024
16:46:46
BST
22
72.2600
XLON
1046529590725935
08/08/2024
16:46:46
BST
18
72.2800
XLON
1046529590725936
08/08/2024
16:46:46
BST
86
72.2400
CHIX
1200029G7
08/08/2024
16:48:36
BST
67
72.3000
TRQX
1046529515237516
08/08/2024
16:48:36
BST
87
72.3000
XLON
1046529590726095
08/08/2024
16:49:31
BST
10
72.3000
XLON
1046529590726189
08/08/2024
16:49:31
BST
9
72.3200
CHIX
120002A3I
08/08/2024
16:49:31
BST
39
72.3200
CHIX
120002A3J
08/08/2024
16:49:31
BST
109
72.3000
CHIX
120002A3Q
08/08/2024
16:49:31
BST
29
72.3000
CHIX
120002A43
08/08/2024
16:49:31
BST
36
72.3000
CHIX
120002A44
08/08/2024
16:49:31
BST
17
72.3000
CHIX
120002A45
08/08/2024
16:49:32
BST
4
72.3000
CHIX
120002A47
08/08/2024
16:50:00
BST
66
72.3000
TRQX
1046529515237809
08/08/2024
16:50:00
BST
84
72.3000
XLON
1046529590726278
08/08/2024
16:50:00
BST
28
72.3000
XLON
1046529590726279
08/08/2024
16:50:00
BST
1
72.3000
XLON
1046529590726280
08/08/2024
16:50:00
BST
109
72.3000
CHIX
120002AB4
08/08/2024
16:50:02
BST
47
72.3000
XLON
1046529590726289
08/08/2024
16:50:02
BST
17
72.3200
CHIX
120002ABS
08/08/2024
16:50:02
BST
3
72.3200
CHIX
120002ABT
08/08/2024
16:50:02
BST
20
72.3200
CHIX
120002ABU
08/08/2024
16:50:02
BST
43
72.3200
CHIX
120002ABV
08/08/2024
16:50:29
BST
35
72.3000
XLON
1046529590726348
08/08/2024
16:51:01
BST
4
72.3000
XLON
1046529590726389
08/08/2024
16:51:01
BST
45
72.3000
CHIX
120002AOU
08/08/2024
16:52:26
BST
63
72.2600
TRQX
1046529515238136
08/08/2024
16:52:26
BST
83
72.2600
XLON
1046529590726564
08/08/2024
16:52:26
BST
46
72.2800
XLON
1046529590726571
08/08/2024
16:52:26
BST
17
72.2800
XLON
1046529590726572
08/08/2024
16:52:26
BST
45
72.2800
XLON
1046529590726573
08/08/2024
16:52:26
BST
1
72.3000
XLON
1046529590726574
08/08/2024
16:52:26
BST
48
72.2600
XLON
1046529590726576
08/08/2024
16:52:26
BST
34
72.2600
XLON
1046529590726577
08/08/2024
16:52:26
BST
10
72.2600
XLON
1046529590726578
08/08/2024
16:52:26
BST
10
72.2600
XLON
1046529590726579
08/08/2024
16:52:26
BST
29
72.3200
CHIX
120002B1W
08/08/2024
16:52:26
BST
61
72.3200
CHIX
120002B1X
08/08/2024
16:52:26
BST
19
72.3200
CHIX
120002B1Y
08/08/2024
16:52:26
BST
86
72.2800
CHIX
120002B23
08/08/2024
16:52:27
BST
2
72.2600
XLON
1046529590726581
08/08/2024
16:52:27
BST
48
72.2600
XLON
1046529590726582
08/08/2024
16:52:28
BST
4
72.2600
XLON
1046529590726584
08/08/2024
16:52:28
BST
48
72.2600
XLON
1046529590726585
08/08/2024
16:52:36
BST
6
72.2600
XLON
1046529590726586
08/08/2024
16:52:36
BST
48
72.2600
XLON
1046529590726587
08/08/2024
16:52:36
BST
5
72.2600
XLON
1046529590726592
08/08/2024
16:52:42
BST
48
72.2600
CHIX
120002B41
08/08/2024
16:53:33
BST
48
72.2600
XLON
1046529590726688
08/08/2024
16:53:33
BST
79
72.2400
XLON
1046529590726690
08/08/2024
16:53:33
BST
6
72.2400
XLON
1046529590726691
08/08/2024
16:53:33
BST
48
72.2400
XLON
1046529590726693
08/08/2024
16:53:33
BST
11
72.2400
XLON
1046529590726694
08/08/2024
16:53:33
BST
23
72.2400
XLON
1046529590726695
08/08/2024
16:53:33
BST
75
72.2800
CHIX
120002BCJ
08/08/2024
16:53:33
BST
22
72.2800
CHIX
120002BCK
08/08/2024
16:53:33
BST
86
72.2400
CHIX
120002BCL
08/08/2024
16:54:03
BST
2
72.3000
XLON
1046529590726736
08/08/2024
16:54:03
BST
78
72.3000
XLON
1046529590726737
08/08/2024
16:54:03
BST
23
72.3000
XLON
1046529590726738
08/08/2024
16:54:03
BST
6
72.3000
XLON
1046529590726739
08/08/2024
16:54:03
BST
4
72.3000
XLON
1046529590726743
08/08/2024
16:54:03
BST
11
72.3000
XLON
1046529590726744
08/08/2024
16:54:03
BST
14
72.3000
XLON
1046529590726745
08/08/2024
16:54:03
BST
45
72.3000
XLON
1046529590726746
08/08/2024
16:54:03
BST
23
72.3000
XLON
1046529590726747
08/08/2024
16:54:03
BST
10
72.3000
XLON
1046529590726748
08/08/2024
16:54:03
BST
45
72.3000
XLON
1046529590726749
08/08/2024
16:54:03
BST
10
72.3000
XLON
1046529590726750
08/08/2024
16:54:03
BST
5
72.2800
XLON
1046529590726752
08/08/2024
16:54:03
BST
1
72.2800
XLON
1046529590726753
08/08/2024
16:54:03
BST
1
72.2800
XLON
1046529590726754
08/08/2024
16:54:03
BST
3
72.2800
XLON
1046529590726755
08/08/2024
16:54:03
BST
74
72.2800
XLON
1046529590726756
08/08/2024
16:54:05
BST
45
72.2800
XLON
1046529590726761
08/08/2024
16:54:05
BST
12
72.2800
XLON
1046529590726762
08/08/2024
16:54:05
BST
27
72.2800
XLON
1046529590726763
08/08/2024
16:54:05
BST
21
72.2800
XLON
1046529590726764
08/08/2024
16:54:05
BST
4
72.2800
XLON
1046529590726765
08/08/2024
16:54:05
BST
75
72.2600
CHIX
120002BH7
08/08/2024
16:54:05
BST
4
72.2600
CHIX
120002BH8
08/08/2024
16:54:05
BST
4
72.2600
CHIX
120002BH9
08/08/2024
16:55:02
BST
45
72.2800
XLON
1046529590726831
08/08/2024
16:55:03
BST
2
72.2800
XLON
1046529590726832
08/08/2024
16:55:03
BST
11
72.2800
XLON
1046529590726833
08/08/2024
16:55:03
BST
84
72.2600
CHIX
120002BO6
08/08/2024
16:55:04
BST
31
72.3000
XLON
1046529590726838
08/08/2024
16:55:04
BST
33
72.3000
XLON
1046529590726839
08/08/2024
16:55:04
BST
45
72.3000
XLON
1046529590726840
08/08/2024
16:56:00
BST
57
72.2800
TRQX
1046529515238825
08/08/2024
16:56:00
BST
30
72.2800
TRQX
1046529515238826
08/08/2024
16:56:00
BST
84
72.2800
XLON
1046529590726944
08/08/2024
16:56:00
BST
11
72.2800
XLON
1046529590726945
08/08/2024
16:56:00
BST
45
72.2800
XLON
1046529590726946
08/08/2024
16:56:00
BST
25
72.2800
XLON
1046529590726948
08/08/2024
16:56:00
BST
58
72.2800
XLON
1046529590726949
08/08/2024
16:56:00
BST
36
72.2800
CHIX
120002BVX
08/08/2024
16:56:00
BST
47
72.2800
CHIX
120002BVY
08/08/2024
16:56:00
BST
84
72.2800
CHIX
120002BW1
08/08/2024
16:56:05
BST
60
72.2800
XLON
1046529590726955
08/08/2024
16:56:20
BST
12
72.2600
XLON
1046529590726990
08/08/2024
16:56:20
BST
45
72.2600
XLON
1046529590726991
08/08/2024
16:56:57
BST
57
72.2800
TRQX
1046529515238991
08/08/2024
16:56:57
BST
6
72.2800
TRQX
1046529515238992
08/08/2024
16:56:57
BST
84
72.2800
XLON
1046529590727031
08/08/2024
16:57:14
BST
80
72.3000
CHIX
120002C4R
08/08/2024
16:57:14
BST
6
72.3000
CHIX
120002C4S
08/08/2024
16:57:32
BST
6
72.2800
TRQX
1046529515239065
08/08/2024
16:57:32
BST
85
72.2800
XLON
1046529590727064
08/08/2024
16:57:32
BST
84
72.3000
CHIX
120002C5P
08/08/2024
16:58:01
BST
45
72.2800
XLON
1046529590727102
08/08/2024
16:58:01
BST
21
72.2800
XLON
1046529590727103
08/08/2024
16:58:01
BST
61
72.2600
CHIX
120002C80
08/08/2024
16:58:04
BST
45
72.2800
XLON
1046529590727108
08/08/2024
16:58:04
BST
21
72.2800
XLON
1046529590727109
08/08/2024
16:58:04
BST
27
72.2800
XLON
1046529590727110
08/08/2024
16:58:04
BST
2
72.2800
XLON
1046529590727111
08/08/2024
16:58:04
BST
22
72.2600
CHIX
120002C8K
08/08/2024
16:58:12
BST
74
72.2800
CHIX
120002C97
08/08/2024
16:58:12
BST
9
72.2800
CHIX
120002C98
08/08/2024
16:58:57
BST
11
72.3200
XLON
1046529590727213
08/08/2024
16:58:57
BST
45
72.3200
XLON
1046529590727214
08/08/2024
16:58:57
BST
53
72.3200
XLON
1046529590727215
08/08/2024
16:58:57
BST
33
72.3200
XLON
1046529590727216
08/08/2024
16:58:57
BST
15
72.3200
XLON
1046529590727217
08/08/2024
16:58:57
BST
10
72.3200
XLON
1046529590727218
08/08/2024
16:58:57
BST
10
72.3200
XLON
1046529590727219
08/08/2024
16:58:57
BST
41
72.3200
XLON
1046529590727220
08/08/2024
16:58:58
BST
15
72.3200
XLON
1046529590727223
08/08/2024
16:59:27
BST
11
72.3200
XLON
1046529590727269
08/08/2024
16:59:27
BST
40
72.3200
XLON
1046529590727270
08/08/2024
16:59:27
BST
45
72.3200
XLON
1046529590727271
08/08/2024
16:59:27
BST
13
72.3200
XLON
1046529590727272
08/08/2024
16:59:42
BST
35
72.3400
XLON
1046529590727298
08/08/2024
16:59:42
BST
17
72.3400
XLON
1046529590727299
08/08/2024
16:59:42
BST
35
72.3400
XLON
1046529590727300
08/08/2024
16:59:42
BST
17
72.3400
XLON
1046529590727301
08/08/2024
16:59:43
BST
17
72.3400
XLON
1046529590727309
08/08/2024
16:59:43
BST
2
72.3400
XLON
1046529590727310
08/08/2024
17:01:07
BST
19
72.3600
CHIX
120002D1Q
08/08/2024
17:01:07
BST
39
72.3600
CHIX
120002D1R
08/08/2024
17:01:07
BST
8
72.3600
CHIX
120002D2A
08/08/2024
17:01:09
BST
48
72.3600
CHIX
120002D3K
08/08/2024
17:01:10
BST
87
72.3600
XLON
1046529590727654
08/08/2024
17:01:10
BST
8
72.3600
CHIX
120002D3P
08/08/2024
17:01:10
BST
37
72.3600
CHIX
120002D3R
08/08/2024
17:01:12
BST
16
72.3800
XLON
1046529590727661
08/08/2024
17:01:12
BST
21
72.3800
XLON
1046529590727662
08/08/2024
17:01:12
BST
45
72.3800
XLON
1046529590727663
08/08/2024
17:01:12
BST
27
72.3800
XLON
1046529590727664
08/08/2024
17:01:12
BST
49
72.3600
CHIX
120002D4H
08/08/2024
17:01:44
BST
42
72.3800
CHIX
120002D9N
08/08/2024
17:01:44
BST
42
72.3800
CHIX
120002D9O
08/08/2024
17:02:03
BST
87
72.3600
TRQX
1046529515240048
08/08/2024
17:02:03
BST
83
72.3600
XLON
1046529590727825
08/08/2024
17:02:03
BST
22
72.3800
XLON
1046529590727828
08/08/2024
17:02:03
BST
45
72.3800
XLON
1046529590727829
08/08/2024
17:02:03
BST
42
72.3800
XLON
1046529590727830
08/08/2024
17:02:15
BST
83
72.3600
TRQX
1046529515240072
08/08/2024
17:02:15
BST
14
72.3600
XLON
1046529590727879
08/08/2024
17:02:15
BST
69
72.3600
XLON
1046529590727880
08/08/2024
17:02:15
BST
83
72.3600
CHIX
120002DGC
08/08/2024
17:02:16
BST
12
72.3600
XLON
1046529590727882
08/08/2024
17:02:16
BST
45
72.3600
XLON
1046529590727883
08/08/2024
17:02:16
BST
45
72.3600
XLON
1046529590727884
08/08/2024
17:02:16
BST
45
72.3400
XLON
1046529590727888
08/08/2024
17:02:16
BST
64
72.3400
XLON
1046529590727889
08/08/2024
17:02:17
BST
7
72.3400
XLON
1046529590727890
08/08/2024
17:02:38
BST
45
72.3600
XLON
1046529590727939
08/08/2024
17:02:38
BST
25
72.3600
XLON
1046529590727940
08/08/2024
17:02:38
BST
39
72.3800
XLON
1046529590727941
08/08/2024
17:02:38
BST
24
72.3400
XLON
1046529590727942
08/08/2024
17:02:38
BST
45
72.3400
XLON
1046529590727943
08/08/2024
17:02:38
BST
10
72.3600
XLON
1046529590727944
08/08/2024
17:02:38
BST
30
72.3600
XLON
1046529590727945
08/08/2024
17:03:04
BST
83
72.3200
TRQX
1046529515240190
08/08/2024
17:03:04
BST
84
72.3200
XLON
1046529590727999
08/08/2024
17:03:04
BST
45
72.3400
XLON
1046529590728001
08/08/2024
17:03:04
BST
32
72.3400
XLON
1046529590728002
08/08/2024
17:03:04
BST
20
72.3400
XLON
1046529590728003
08/08/2024
17:03:04
BST
12
72.3400
XLON
1046529590728004
08/08/2024
17:03:04
BST
83
72.3200
CHIX
120002DN3
08/08/2024
17:03:06
BST
45
72.3400
XLON
1046529590728013
08/08/2024
17:03:27
BST
10
72.3600
XLON
1046529590728070
08/08/2024
17:03:27
BST
45
72.3600
XLON
1046529590728071
08/08/2024
17:03:27
BST
46
72.3600
XLON
1046529590728072
08/08/2024
17:03:27
BST
8
72.3600
XLON
1046529590728073
08/08/2024
17:03:27
BST
16
72.3600
XLON
1046529590728074
08/08/2024
17:03:27
BST
10
72.3600
XLON
1046529590728075
08/08/2024
17:03:27
BST
21
72.3600
XLON
1046529590728076
08/08/2024
17:03:27
BST
45
72.3600
XLON
1046529590728077
08/08/2024
17:03:27
BST
12
72.3600
XLON
1046529590728078
08/08/2024
17:03:27
BST
5
72.3600
XLON
1046529590728079
08/08/2024
17:03:27
BST
7
72.3600
XLON
1046529590728083
08/08/2024
17:03:27
BST
45
72.3600
XLON
1046529590728084
08/08/2024
17:03:27
BST
11
72.3600
XLON
1046529590728085
08/08/2024
17:03:27
BST
45
72.3600
XLON
1046529590728086
08/08/2024
17:03:28
BST
67
72.3600
XLON
1046529590728087
08/08/2024
17:03:28
BST
42
72.3600
XLON
1046529590728088
08/08/2024
17:03:28
BST
3
72.3600
XLON
1046529590728089
08/08/2024
17:03:28
BST
46
72.3600
XLON
1046529590728090
08/08/2024
17:03:28
BST
24
72.3600
XLON
1046529590728091
08/08/2024
17:03:28
BST
10
72.3600
XLON
1046529590728092
08/08/2024
17:03:28
BST
11
72.3600
XLON
1046529590728093
08/08/2024
17:03:28
BST
15
72.3600
XLON
1046529590728094
08/08/2024
17:03:29
BST
10
72.3600
XLON
1046529590728099
08/08/2024
17:03:29
BST
45
72.3600
XLON
1046529590728100
08/08/2024
17:03:29
BST
45
72.3600
XLON
1046529590728101
08/08/2024
17:03:34
BST
32
72.3200
TRQX
1046529515240295
08/08/2024
17:03:34
BST
33
72.3200
TRQX
1046529515240296
08/08/2024
17:03:34
BST
42
72.3200
XLON
1046529590728102
08/08/2024
17:03:34
BST
42
72.3200
XLON
1046529590728103
08/08/2024
17:03:34
BST
85
72.3200
CHIX
120002DUB
08/08/2024
17:04:00
BST
2
72.3400
XLON
1046529590728192
08/08/2024
17:04:00
BST
10
72.3400
XLON
1046529590728196
08/08/2024
17:04:10
BST
68
72.3200
TRQX
1046529515240405
08/08/2024
17:04:10
BST
85
72.3200
XLON
1046529590728211
08/08/2024
17:04:10
BST
84
72.3200
CHIX
120002E2R
08/08/2024
17:04:20
BST
45
72.3200
XLON
1046529590728219
08/08/2024
17:04:20
BST
12
72.3200
XLON
1046529590728233
08/08/2024
17:04:20
BST
45
72.3200
XLON
1046529590728234
08/08/2024
17:04:20
BST
19
72.3200
XLON
1046529590728235
08/08/2024
17:04:20
BST
12
72.3200
XLON
1046529590728236
08/08/2024
17:04:20
BST
16
72.3200
XLON
1046529590728237
08/08/2024
17:04:20
BST
5
72.3200
XLON
1046529590728238
08/08/2024
17:04:20
BST
7
72.3400
XLON
1046529590728240
08/08/2024
17:04:20
BST
12
72.3400
XLON
1046529590728241
08/08/2024
17:04:20
BST
45
72.3400
XLON
1046529590728242
08/08/2024
17:04:20
BST
11
72.3400
XLON
1046529590728243
08/08/2024
17:04:20
BST
34
72.3400
XLON
1046529590728244
08/08/2024
17:04:26
BST
35
72.3800
XLON
1046529590728263
08/08/2024
17:04:26
BST
33
72.3800
XLON
1046529590728264
08/08/2024
17:04:26
BST
41
72.3800
XLON
1046529590728265
08/08/2024
17:04:26
BST
6
72.3800
XLON
1046529590728266
08/08/2024
17:04:26
BST
27
72.3800
XLON
1046529590728267
08/08/2024
17:04:32
BST
84
72.3600
XLON
1046529590728274
08/08/2024
17:04:56
BST
50
72.3600
XLON
1046529590728324
08/08/2024
17:04:56
BST
45
72.3600
XLON
1046529590728325
08/08/2024
17:04:56
BST
14
72.3600
XLON
1046529590728326
08/08/2024
17:05:00
BST
64
72.3200
TRQX
1046529515240530
08/08/2024
17:05:00
BST
4
72.3200
TRQX
1046529515240531
08/08/2024
17:05:00
BST
84
72.3200
XLON
1046529590728331
08/08/2024
17:05:00
BST
51
72.3200
CHIX
120002EAB
08/08/2024
17:05:00
BST
25
72.3200
CHIX
120002EAC
08/08/2024
17:05:00
BST
2
72.3200
CHIX
120002EAD
08/08/2024
17:05:00
BST
8
72.3200
CHIX
120002EAE
08/08/2024
17:05:12
BST
67
72.3200
TRQX
1046529515240588
08/08/2024
17:05:12
BST
17
72.3200
XLON
1046529590728352
08/08/2024
17:05:12
BST
66
72.3200
XLON
1046529590728353
08/08/2024
17:05:12
BST
87
72.3200
CHIX
120002EDE
08/08/2024
17:05:51
BST
2
72.3000
XLON
1046529590728437
08/08/2024
17:06:12
BST
66
72.3000
TRQX
1046529515240813
08/08/2024
17:06:30
BST
83
72.2800
XLON
1046529590728519
08/08/2024
17:06:30
BST
86
72.2800
CHIX
120002EP4
08/08/2024
17:06:57
BST
34
72.3000
CHIX
120002EU1
08/08/2024
17:06:57
BST
21
72.3000
CHIX
120002EU2
08/08/2024
17:07:03
BST
7
72.3200
XLON
1046529590728558
08/08/2024
17:07:03
BST
11
72.3200
XLON
1046529590728559
08/08/2024
17:07:04
BST
44
72.3200
XLON
1046529590728560
08/08/2024
17:07:04
BST
12
72.3200
XLON
1046529590728561
08/08/2024
17:07:04
BST
12
72.3200
XLON
1046529590728562
08/08/2024
17:07:04
BST
13
72.3200
XLON
1046529590728563
08/08/2024
17:07:04
BST
13
72.3200
XLON
1046529590728564
08/08/2024
17:07:04
BST
10
72.3200
XLON
1046529590728566
08/08/2024
17:07:04
BST
44
72.3200
XLON
1046529590728567
08/08/2024
17:07:04
BST
12
72.3200
XLON
1046529590728568
08/08/2024
17:07:04
BST
10
72.3200
XLON
1046529590728569
08/08/2024
17:07:04
BST
44
72.3200
XLON
1046529590728570
08/08/2024
17:07:04
BST
11
72.3200
XLON
1046529590728571
08/08/2024
17:07:23
BST
45
72.3600
XLON
1046529590728631
08/08/2024
17:07:23
BST
38
72.3600
XLON
1046529590728632
08/08/2024
17:07:23
BST
1
72.3600
XLON
1046529590728633
08/08/2024
17:07:33
BST
45
72.3600
XLON
1046529590728646
08/08/2024
17:07:33
BST
44
72.3600
XLON
1046529590728647
08/08/2024
17:07:33
BST
109
72.3600
CHIX
120002EZT
08/08/2024
17:09:21
BST
4
72.3800
CHIX
120002FHP
08/08/2024
17:09:31
BST
83
72.4000
XLON
1046529590728905
08/08/2024
17:09:31
BST
83
72.4000
CHIX
120002FJV
08/08/2024
17:09:36
BST
12
72.4200
CHIX
120002FKW
08/08/2024
17:09:36
BST
25
72.4200
CHIX
120002FKX
08/08/2024
17:09:36
BST
46
72.4200
CHIX
120002FKY
08/08/2024
17:09:41
BST
89
72.4400
XLON
1046529590728922
08/08/2024
17:09:41
BST
16
72.4400
XLON
1046529590728923
08/08/2024
17:09:41
BST
4
72.4400
XLON
1046529590728924
08/08/2024
17:09:41
BST
27
72.4400
XLON
1046529590728936
08/08/2024
17:09:41
BST
32
72.4400
CHIX
120002FL8
08/08/2024
17:09:48
BST
45
72.4400
TRQX
1046529515241541
08/08/2024
17:09:48
BST
9
72.4400
TRQX
1046529515241542
08/08/2024
17:09:48
BST
84
72.4200
XLON
1046529590728961
08/08/2024
17:09:48
BST
109
72.4400
CHIX
120002FMT
08/08/2024
17:09:49
BST
84
72.4200
CHIX
120002FMY
08/08/2024
17:10:19
BST
45
72.4200
XLON
1046529590729088
08/08/2024
17:10:19
BST
44
72.4200
XLON
1046529590729089
08/08/2024
17:10:19
BST
83
72.4200
CHIX
120002FTX
08/08/2024
17:10:28
BST
50
72.4000
TRQX
1046529515241713
08/08/2024
17:10:28
BST
26
72.4000
TRQX
1046529515241717
08/08/2024
17:10:28
BST
31
72.4000
TRQX
1046529515241720
08/08/2024
17:10:28
BST
84
72.4000
XLON
1046529590729151
08/08/2024
17:10:28
BST
44
72.4200
XLON
1046529590729152
08/08/2024
17:10:28
BST
21
72.4200
XLON
1046529590729153
08/08/2024
17:10:28
BST
21
72.4200
XLON
1046529590729154
08/08/2024
17:10:28
BST
11
72.4200
XLON
1046529590729155
08/08/2024
17:10:28
BST
12
72.4200
XLON
1046529590729156
08/08/2024
17:10:28
BST
10
72.4000
XLON
1046529590729164
08/08/2024
17:10:28
BST
44
72.4000
XLON
1046529590729165
08/08/2024
17:10:28
BST
45
72.4000
XLON
1046529590729166
08/08/2024
17:10:28
BST
10
72.4000
XLON
1046529590729167
08/08/2024
17:10:28
BST
85
72.4000
CHIX
120002FWQ
08/08/2024
17:10:29
BST
10
72.4000
XLON
1046529590729182
08/08/2024
17:10:29
BST
45
72.4000
XLON
1046529590729183
08/08/2024
17:10:29
BST
44
72.4000
XLON
1046529590729184
08/08/2024
17:10:29
BST
10
72.4000
XLON
1046529590729185
08/08/2024
17:10:30
BST
53
72.4000
XLON
1046529590729192
08/08/2024
17:10:30
BST
10
72.4000
XLON
1046529590729193
08/08/2024
17:10:30
BST
10
72.4000
XLON
1046529590729194
08/08/2024
17:10:30
BST
36
72.4000
XLON
1046529590729195
08/08/2024
17:10:51
BST
50
72.3600
TRQX
1046529515241811
08/08/2024
17:10:51
BST
83
72.3600
XLON
1046529590729247
08/08/2024
17:10:51
BST
2
72.3600
XLON
1046529590729251
08/08/2024
17:10:51
BST
48
72.3600
CHIX
120002G28
08/08/2024
17:10:51
BST
35
72.3600
CHIX
120002G29
08/08/2024
17:11:01
BST
85
72.3200
XLON
1046529590729264
08/08/2024
17:11:01
BST
85
72.3200
CHIX
120002G5B
08/08/2024
17:11:03
BST
14
72.3200
XLON
1046529590729308
08/08/2024
17:11:03
BST
11
72.3200
XLON
1046529590729309
08/08/2024
17:11:04
BST
11
72.3200
XLON
1046529590729326
08/08/2024
17:11:04
BST
44
72.3200
XLON
1046529590729327
08/08/2024
17:11:04
BST
54
72.3200
XLON
1046529590729328
08/08/2024
17:11:21
BST
84
72.3000
XLON
1046529590729373
08/08/2024
17:11:21
BST
24
72.3000
CHIX
120002GCX
08/08/2024
17:11:21
BST
24
72.3000
CHIX
120002GCY
08/08/2024
17:11:36
BST
84
72.2600
XLON
1046529590729519
08/08/2024
17:11:36
BST
23
72.2600
XLON
1046529590729523
08/08/2024
17:11:36
BST
44
72.2600
XLON
1046529590729524
08/08/2024
17:11:36
BST
86
72.2600
CHIX
120002GKE
08/08/2024
17:11:37
BST
44
72.2600
XLON
1046529590729525
08/08/2024
17:11:37
BST
21
72.2600
XLON
1046529590729526
08/08/2024
17:11:37
BST
12
72.2600
XLON
1046529590729527
08/08/2024
17:11:43
BST
44
72.2400
XLON
1046529590729538
08/08/2024
17:11:43
BST
83
72.2200
XLON
1046529590729541
08/08/2024
17:11:43
BST
48
72.2400
CHIX
120002GLL
08/08/2024
17:11:44
BST
11
72.2200
TRQX
1046529515242190
08/08/2024
17:11:44
BST
33
72.2200
TRQX
1046529515242191
08/08/2024
17:11:44
BST
37
72.2200
TRQX
1046529515242192
08/08/2024
17:12:03
BST
53
72.2000
CHIX
120002GUE
08/08/2024
17:12:03
BST
15
72.2000
CHIX
120002GUF
08/08/2024
17:12:22
BST
44
72.1800
XLON
1046529590729672
08/08/2024
17:12:22
BST
45
72.1800
XLON
1046529590729673
08/08/2024
17:12:22
BST
2
72.1800
XLON
1046529590729675
08/08/2024
17:12:29
BST
87
72.1600
XLON
1046529590729687
08/08/2024
17:12:29
BST
60
72.1600
XLON
1046529590729690
08/08/2024
17:12:29
BST
44
72.1600
XLON
1046529590729691
08/08/2024
17:12:29
BST
48
72.1600
CHIX
120002H1Q
08/08/2024
17:12:40
BST
17
72.1600
XLON
1046529590729739
08/08/2024
17:12:40
BST
45
72.1600
XLON
1046529590729740
08/08/2024
17:12:40
BST
44
72.1600
XLON
1046529590729741
08/08/2024
17:12:40
BST
3
72.1600
XLON
1046529590729742
08/08/2024
17:12:41
BST
42
72.1600
XLON
1046529590729743
08/08/2024
17:12:41
BST
44
72.1600
XLON
1046529590729744
08/08/2024
17:12:41
BST
10
72.1600
XLON
1046529590729745
08/08/2024
17:12:41
BST
13
72.1600
XLON
1046529590729746
08/08/2024
17:12:41
BST
37
72.1600
XLON
1046529590729747
08/08/2024
17:12:41
BST
11
72.1600
XLON
1046529590729748
08/08/2024
17:12:41
BST
44
72.1600
XLON
1046529590729749
08/08/2024
17:12:41
BST
17
72.1600
XLON
1046529590729750
08/08/2024
17:12:41
BST
45
72.1400
CHIX
120002H70
08/08/2024
17:12:42
BST
10
72.1600
XLON
1046529590729751
08/08/2024
17:12:42
BST
44
72.1600
XLON
1046529590729752
08/08/2024
17:12:42
BST
50
72.1600
XLON
1046529590729753
08/08/2024
17:12:42
BST
5
72.1600
XLON
1046529590729754
08/08/2024
17:12:42
BST
15
72.1400
CHIX
120002H72
08/08/2024
17:12:51
BST
85
72.1600
XLON
1046529590729820
08/08/2024
17:12:54
BST
2
72.1600
XLON
1046529590729849
08/08/2024
17:12:54
BST
11
72.1800
XLON
1046529590729852
08/08/2024
17:12:54
BST
44
72.1800
XLON
1046529590729853
08/08/2024
17:12:54
BST
18
72.1800
XLON
1046529590729854
08/08/2024
17:12:54
BST
36
72.1800
XLON
1046529590729855
08/08/2024
17:12:58
BST
53
72.1800
CHIX
120002HEM
08/08/2024
17:12:59
BST
14
72.1800
CHIX
120002HF4
08/08/2024
17:13:06
BST
72
72.1600
XLON
1046529590729928
08/08/2024
17:13:06
BST
11
72.1600
XLON
1046529590729929
08/08/2024
17:13:09
BST
21
72.1600
XLON
1046529590729936
08/08/2024
17:13:09
BST
44
72.1600
XLON
1046529590729937
08/08/2024
17:13:09
BST
11
72.1600
XLON
1046529590729938
08/08/2024
17:13:09
BST
21
72.1600
XLON
1046529590729939
08/08/2024
17:13:09
BST
12
72.1600
XLON
1046529590729940
08/08/2024
17:13:09
BST
47
72.1400
CHIX
120002HGP
08/08/2024
17:13:09
BST
11
72.1400
CHIX
120002HGQ
08/08/2024
17:13:16
BST
21
72.1600
XLON
1046529590729952
08/08/2024
17:13:16
BST
44
72.1600
XLON
1046529590729953
08/08/2024
17:13:38
BST
8
72.1200
XLON
1046529590730082
08/08/2024
17:13:56
BST
4
72.1400
TRQX
1046529515242933
08/08/2024
17:13:56
BST
48
72.1400
TRQX
1046529515242934
08/08/2024
17:13:56
BST
83
72.1400
CHIX
120002HOK
08/08/2024
17:14:11
BST
2
72.1600
XLON
1046529590730239
08/08/2024
17:14:11
BST
44
72.1600
XLON
1046529590730240
08/08/2024
17:14:12
BST
44
72.1800
XLON
1046529590730242
08/08/2024
17:14:12
BST
46
72.1800
XLON
1046529590730243
08/08/2024
17:14:12
BST
16
72.1800
XLON
1046529590730244
08/08/2024
17:14:12
BST
44
72.1800
XLON
1046529590730245
08/08/2024
17:14:12
BST
15
72.1800
XLON
1046529590730246
08/08/2024
17:14:12
BST
10
72.1800
XLON
1046529590730247
08/08/2024
17:14:12
BST
40
72.1800
XLON
1046529590730248
08/08/2024
17:14:13
BST
56
72.1800
XLON
1046529590730249
08/08/2024
17:14:13
BST
10
72.1800
XLON
1046529590730250
08/08/2024
17:14:13
BST
43
72.1800
XLON
1046529590730251
08/08/2024
17:14:13
BST
2
72.1800
XLON
1046529590730252
08/08/2024
17:14:13
BST
44
72.1800
XLON
1046529590730253
08/08/2024
17:14:13
BST
12
72.1800
XLON
1046529590730254
08/08/2024
17:14:13
BST
11
72.1800
XLON
1046529590730255
08/08/2024
17:14:13
BST
15
72.1800
XLON
1046529590730256
08/08/2024
17:14:19
BST
44
72.1800
XLON
1046529590730278
08/08/2024
17:14:19
BST
18
72.1800
XLON
1046529590730279
08/08/2024
17:14:20
BST
10
72.1800
XLON
1046529590730280
08/08/2024
17:14:20
BST
44
72.1800
XLON
1046529590730281
08/08/2024
17:14:28
BST
87
72.1600
XLON
1046529590730287
08/08/2024
17:14:28
BST
2
72.1600
XLON
1046529590730292
08/08/2024
17:14:28
BST
45
72.1600
XLON
1046529590730293
08/08/2024
17:14:28
BST
21
72.1600
XLON
1046529590730294
08/08/2024
17:14:40
BST
45
72.1600
XLON
1046529590730321
08/08/2024
17:14:42
BST
48
72.1400
TRQX
1046529515243129
08/08/2024
17:14:42
BST
44
72.1600
XLON
1046529590730327
08/08/2024
17:14:42
BST
45
72.1600
XLON
1046529590730328
08/08/2024
17:14:42
BST
19
72.1600
XLON
1046529590730329
08/08/2024
17:14:42
BST
1
72.1600
XLON
1046529590730330
08/08/2024
17:14:42
BST
48
72.1400
CHIX
120002HYR
08/08/2024
17:14:52
BST
83
72.2000
XLON
1046529590730377
08/08/2024
17:14:53
BST
67
72.1800
CHIX
120002I0Z
08/08/2024
17:14:55
BST
62
72.1600
TRQX
1046529515243179
08/08/2024
17:14:55
BST
23
72.1800
XLON
1046529590730380
08/08/2024
17:14:55
BST
44
72.1800
XLON
1046529590730381
08/08/2024
17:14:55
BST
83
72.1600
XLON
1046529590730383
08/08/2024
17:15:37
BST
10
72.1600
XLON
1046529590730501
08/08/2024
17:15:37
BST
44
72.1600
XLON
1046529590730502
08/08/2024
17:15:37
BST
12
72.1600
XLON
1046529590730503
08/08/2024
17:15:38
BST
4
72.1400
CHIX
120002IBH
08/08/2024
17:15:38
BST
43
72.1400
CHIX
120002IBI
08/08/2024
17:15:38
BST
2
72.1400
CHIX
120002IBK
08/08/2024
17:15:39
BST
76
72.1200
XLON
1046529590730510
08/08/2024
17:15:39
BST
42
72.1400
XLON
1046529590730514
08/08/2024
17:15:39
BST
44
72.1400
XLON
1046529590730515
08/08/2024
17:15:39
BST
15
72.1400
XLON
1046529590730516
08/08/2024
17:15:39
BST
8
72.1400
XLON
1046529590730517
08/08/2024
17:16:11
BST
72
72.1600
CHIX
120002IIT
08/08/2024
17:17:01
BST
44
72.1600
XLON
1046529590730676
08/08/2024
17:17:08
BST
52
72.1400
TRQX
1046529515243732
08/08/2024
17:17:08
BST
12
72.1600
XLON
1046529590730704
08/08/2024
17:17:08
BST
44
72.1600
XLON
1046529590730705
08/08/2024
17:17:08
BST
86
72.1200
XLON
1046529590730710
08/08/2024
17:17:08
BST
12
72.1600
XLON
1046529590730738
08/08/2024
17:17:08
BST
44
72.1600
XLON
1046529590730739
08/08/2024
17:17:08
BST
53
72.1600
XLON
1046529590730740
08/08/2024
17:17:08
BST
10
72.1800
XLON
1046529590730775
08/08/2024
17:17:08
BST
44
72.1800
XLON
1046529590730776
08/08/2024
17:17:08
BST
55
72.1800
XLON
1046529590730777
08/08/2024
17:17:08
BST
84
72.1400
CHIX
120002ISQ
08/08/2024
17:17:08
BST
2
72.1600
CHIX
120002ITM
08/08/2024
17:17:08
BST
69
72.1600
CHIX
120002ITN
08/08/2024
17:17:09
BST
34
72.1800
XLON
1046529590730778
08/08/2024
17:17:09
BST
11
72.1800
XLON
1046529590730779
08/08/2024
17:17:09
BST
45
72.1800
XLON
1046529590730780
08/08/2024
17:17:09
BST
19
72.1800
XLON
1046529590730781
08/08/2024
17:17:09
BST
25
72.1800
XLON
1046529590730785
08/08/2024
17:17:09
BST
11
72.1800
XLON
1046529590730786
08/08/2024
17:17:09
BST
57
72.1800
XLON
1046529590730787
08/08/2024
17:17:09
BST
12
72.1800
XLON
1046529590730788
08/08/2024
17:17:09
BST
4
72.1800
XLON
1046529590730789
08/08/2024
17:17:10
BST
12
72.1800
XLON
1046529590730790
08/08/2024
17:17:10
BST
44
72.1800
XLON
1046529590730791
08/08/2024
17:17:10
BST
53
72.1800
XLON
1046529590730792
08/08/2024
17:17:10
BST
36
72.1800
XLON
1046529590730794
08/08/2024
17:17:10
BST
10
72.1800
XLON
1046529590730795
08/08/2024
17:17:10
BST
44
72.1800
XLON
1046529590730796
08/08/2024
17:17:11
BST
11
72.1800
XLON
1046529590730797
08/08/2024
17:17:11
BST
44
72.1800
XLON
1046529590730798
08/08/2024
17:17:11
BST
11
72.1800
XLON
1046529590730799
08/08/2024
17:17:11
BST
44
72.1800
XLON
1046529590730800
08/08/2024
17:17:11
BST
13
72.1600
CHIX
120002IV1
08/08/2024
17:17:20
BST
54
72.1400
TRQX
1046529515243804
08/08/2024
17:17:20
BST
44
72.1600
XLON
1046529590730819
08/08/2024
17:17:20
BST
27
72.1600
XLON
1046529590730820
08/08/2024
17:17:20
BST
21
72.1600
XLON
1046529590730821
08/08/2024
17:17:20
BST
44
72.1600
XLON
1046529590730822
08/08/2024
17:17:20
BST
11
72.1600
XLON
1046529590730823
08/08/2024
17:17:20
BST
12
72.1600
XLON
1046529590730824
08/08/2024
17:17:21
BST
12
72.1600
XLON
1046529590730825
08/08/2024
17:17:21
BST
44
72.1600
XLON
1046529590730826
08/08/2024
17:17:21
BST
44
72.1600
XLON
1046529590730827
08/08/2024
17:17:24
BST
30
72.1600
XLON
1046529590730836
08/08/2024
17:17:24
BST
44
72.1600
XLON
1046529590730837
08/08/2024
17:17:27
BST
39
72.1600
XLON
1046529590730840
08/08/2024
17:17:27
BST
33
72.1800
XLON
1046529590730841
08/08/2024
17:17:27
BST
10
72.1800
XLON
1046529590730842
08/08/2024
17:17:30
BST
84
72.1600
XLON
1046529590730848
08/08/2024
17:17:30
BST
24
72.1600
CHIX
120002IXT
08/08/2024
17:17:30
BST
45
72.1600
CHIX
120002IXU
08/08/2024
17:17:41
BST
33
72.1600
TRQX
1046529515243874
08/08/2024
17:18:09
BST
24
72.1400
XLON
1046529590730967
08/08/2024
17:18:09
BST
44
72.1400
XLON
1046529590730968
08/08/2024
17:18:31
BST
24
72.2200
XLON
1046529590731077
08/08/2024
17:18:31
BST
44
72.2200
XLON
1046529590731078
08/08/2024
17:18:31
BST
14
72.2200
XLON
1046529590731079
08/08/2024
17:18:31
BST
12
72.2200
XLON
1046529590731080
08/08/2024
17:18:31
BST
10
72.2200
XLON
1046529590731081
08/08/2024
17:18:32
BST
3
72.2200
XLON
1046529590731082
08/08/2024
17:18:32
BST
44
72.2200
XLON
1046529590731083
08/08/2024
17:18:32
BST
11
72.2200
XLON
1046529590731084
08/08/2024
17:18:35
BST
63
72.2200
XLON
1046529590731096
08/08/2024
17:18:35
BST
44
72.2200
XLON
1046529590731109
08/08/2024
17:18:35
BST
27
72.2200
XLON
1046529590731110
08/08/2024
17:18:35
BST
12
72.2200
XLON
1046529590731111
08/08/2024
17:18:36
BST
44
72.2200
XLON
1046529590731112
08/08/2024
17:18:36
BST
48
72.2200
CHIX
120002JCD
08/08/2024
17:18:42
BST
44
72.2400
XLON
1046529590731134
08/08/2024
17:18:42
BST
17
72.2400
XLON
1046529590731135
08/08/2024
17:18:42
BST
44
72.2400
XLON
1046529590731136
08/08/2024
17:18:42
BST
21
72.2400
XLON
1046529590731137
08/08/2024
17:18:42
BST
44
72.2400
XLON
1046529590731138
08/08/2024
17:18:42
BST
17
72.2400
XLON
1046529590731139
08/08/2024
17:18:43
BST
44
72.2400
XLON
1046529590731141
08/08/2024
17:18:43
BST
27
72.2400
XLON
1046529590731142
08/08/2024
17:18:43
BST
44
72.2400
XLON
1046529590731143
08/08/2024
17:18:43
BST
2
72.2400
XLON
1046529590731144
08/08/2024
17:18:46
BST
84
72.2200
TRQX
1046529515244106
08/08/2024
17:18:46
BST
86
72.2200
XLON
1046529590731151
08/08/2024
17:18:46
BST
84
72.2200
CHIX
120002JE2
08/08/2024
17:18:47
BST
44
72.2200
XLON
1046529590731155
08/08/2024
17:18:49
BST
10
72.2400
XLON
1046529590731157
08/08/2024
17:18:49
BST
44
72.2400
XLON
1046529590731158
08/08/2024
17:18:55
BST
44
72.2400
XLON
1046529590731172
08/08/2024
17:18:55
BST
10
72.2400
XLON
1046529590731173
08/08/2024
17:19:07
BST
85
72.2200
XLON
1046529590731193
08/08/2024
17:19:07
BST
50
72.2200
CHIX
120002JH4
08/08/2024
17:19:42
BST
2
72.2000
XLON
1046529590731338
08/08/2024
17:19:42
BST
44
72.2000
XLON
1046529590731339
08/08/2024
17:19:42
BST
40
72.2000
CHIX
120002JPE
08/08/2024
17:19:42
BST
8
72.2000
CHIX
120002JPF
08/08/2024
17:19:48
BST
86
72.1800
XLON
1046529590731359
08/08/2024
17:19:48
BST
84
72.1800
CHIX
120002JQO
08/08/2024
17:20:30
BST
83
72.1800
XLON
1046529590731497
08/08/2024
17:20:30
BST
85
72.1800
CHIX
120002K3F
08/08/2024
17:20:33
BST
7
72.2000
XLON
1046529590731506
08/08/2024
17:20:33
BST
44
72.2000
XLON
1046529590731507
08/08/2024
17:20:33
BST
11
72.2000
XLON
1046529590731508
08/08/2024
17:20:33
BST
44
72.2000
XLON
1046529590731509
08/08/2024
17:20:33
BST
13
72.2000
XLON
1046529590731510
08/08/2024
17:20:33
BST
15
72.2000
XLON
1046529590731511
08/08/2024
17:20:36
BST
44
72.2000
XLON
1046529590731521
08/08/2024
17:20:36
BST
44
72.2000
XLON
1046529590731522
08/08/2024
17:20:43
BST
44
72.2000
XLON
1046529590731558
08/08/2024
17:20:44
BST
13
72.2000
XLON
1046529590731562
08/08/2024
17:20:47
BST
44
72.2200
XLON
1046529590731586
08/08/2024
17:20:47
BST
12
72.2200
XLON
1046529590731587
08/08/2024
17:20:47
BST
10
72.2200
XLON
1046529590731588
08/08/2024
17:20:47
BST
39
72.2000
CHIX
120002K71
08/08/2024
17:20:47
BST
7
72.2000
CHIX
120002K72
08/08/2024
17:20:47
BST
7
72.2000
CHIX
120002K73
08/08/2024
17:21:02
BST
18
72.2200
CHIX
120002KDT
08/08/2024
17:21:02
BST
28
72.2200
CHIX
120002KDU
08/08/2024
17:21:02
BST
2
72.2200
CHIX
120002KDV
08/08/2024
17:21:12
BST
48
72.2400
XLON
1046529590731668
08/08/2024
17:21:12
BST
25
72.2400
XLON
1046529590731669
08/08/2024
17:21:12
BST
36
72.2200
CHIX
120002KIG
08/08/2024
17:21:13
BST
25
72.2400
TRQX
1046529515244839
08/08/2024
17:21:13
BST
31
72.2400
TRQX
1046529515244840
08/08/2024
17:21:13
BST
48
72.2400
XLON
1046529590731670
08/08/2024
17:21:13
BST
25
72.2400
XLON
1046529590731671
08/08/2024
17:21:13
BST
10
72.2400
XLON
1046529590731672
08/08/2024
17:21:15
BST
40
72.2400
XLON
1046529590731700
08/08/2024
17:21:15
BST
56
72.2400
XLON
1046529590731701
08/08/2024
17:21:22
BST
23
72.2400
CHIX
120002KMT
08/08/2024
17:21:22
BST
27
72.2400
CHIX
120002KMU
08/08/2024
17:21:25
BST
83
72.2200
XLON
1046529590731736
08/08/2024
17:21:25
BST
83
72.2200
CHIX
120002KNR
08/08/2024
17:21:33
BST
56
72.2200
XLON
1046529590731778
08/08/2024
17:21:33
BST
35
72.2200
XLON
1046529590731779
08/08/2024
17:21:33
BST
18
72.2200
XLON
1046529590731780
08/08/2024
17:21:33
BST
27
72.2200
XLON
1046529590731781
08/08/2024
17:21:33
BST
11
72.2200
XLON
1046529590731782
08/08/2024
17:21:33
BST
56
72.2200
XLON
1046529590731783
08/08/2024
17:21:33
BST
10
72.2200
XLON
1046529590731784
08/08/2024
17:21:34
BST
12
72.2200
XLON
1046529590731785
08/08/2024
17:21:34
BST
56
72.2200
XLON
1046529590731786
08/08/2024
17:21:34
BST
11
72.2200
XLON
1046529590731787
08/08/2024
17:21:34
BST
11
72.2200
XLON
1046529590731788
08/08/2024
17:21:34
BST
56
72.2200
XLON
1046529590731789
08/08/2024
17:21:34
BST
10
72.2200
XLON
1046529590731790
08/08/2024
17:22:08
BST
56
72.2400
XLON
1046529590731935
08/08/2024
17:22:08
BST
46
72.2400
XLON
1046529590731936
08/08/2024
17:22:08
BST
7
72.2400
XLON
1046529590731937
08/08/2024
17:22:09
BST
17
72.2400
XLON
1046529590731938
08/08/2024
17:22:09
BST
10
72.2400
XLON
1046529590731939
08/08/2024
17:22:09
BST
25
72.2400
XLON
1046529590731943
08/08/2024
17:22:09
BST
56
72.2400
XLON
1046529590731944
08/08/2024
17:22:09
BST
12
72.2400
XLON
1046529590731945
08/08/2024
17:22:09
BST
16
72.2400
XLON
1046529590731946
08/08/2024
17:22:33
BST
40
72.2200
XLON
1046529590732034
08/08/2024
17:22:33
BST
56
72.2200
XLON
1046529590732035
08/08/2024
17:22:33
BST
13
72.2200
XLON
1046529590732036
08/08/2024
17:22:33
BST
56
72.2200
XLON
1046529590732039
08/08/2024
17:22:33
BST
12
72.2200
XLON
1046529590732040
08/08/2024
17:22:33
BST
11
72.2200
XLON
1046529590732041
08/08/2024
17:22:33
BST
30
72.2200
XLON
1046529590732042
08/08/2024
17:22:33
BST
109
72.2200
CHIX
120002L7O
08/08/2024
17:22:33
BST
9
72.2200
CHIX
120002L80
08/08/2024
17:22:33
BST
8
72.2200
CHIX
120002L81
08/08/2024
17:22:33
BST
31
72.2200
CHIX
120002L82
08/08/2024
17:22:34
BST
11
72.2000
TRQX
1046529515245276
08/08/2024
17:22:34
BST
52
72.2000
TRQX
1046529515245277
08/08/2024
17:22:51
BST
61
72.2000
TRQX
1046529515245363
08/08/2024
17:22:51
BST
56
72.2200
XLON
1046529590732173
08/08/2024
17:22:51
BST
52
72.2200
XLON
1046529590732174
08/08/2024
17:22:51
BST
1
72.2200
XLON
1046529590732175
08/08/2024
17:22:51
BST
27
72.2200
XLON
1046529590732176
08/08/2024
17:22:51
BST
10
72.2200
XLON
1046529590732177
08/08/2024
17:22:51
BST
12
72.2200
XLON
1046529590732178
08/08/2024
17:22:51
BST
56
72.2200
XLON
1046529590732179
08/08/2024
17:22:51
BST
68
72.2200
CHIX
120002LDM
08/08/2024
17:23:10
BST
45
72.2000
XLON
1046529590732227
08/08/2024
17:23:10
BST
28
72.2000
XLON
1046529590732228
08/08/2024
17:23:12
BST
11
72.2200
XLON
1046529590732264
08/08/2024
17:23:12
BST
56
72.2200
XLON
1046529590732265
08/08/2024
17:23:12
BST
12
72.2200
XLON
1046529590732266
08/08/2024
17:23:16
BST
16
72.2200
XLON
1046529590732274
08/08/2024
17:23:16
BST
56
72.2200
XLON
1046529590732275
08/08/2024
17:23:17
BST
10
72.2200
XLON
1046529590732277
08/08/2024
17:23:17
BST
56
72.2200
XLON
1046529590732278
08/08/2024
17:23:18
BST
56
72.2200
XLON
1046529590732280
08/08/2024
17:23:18
BST
12
72.2200
XLON
1046529590732281
08/08/2024
17:23:18
BST
12
72.2200
XLON
1046529590732282
08/08/2024
17:23:18
BST
12
72.2200
XLON
1046529590732283
08/08/2024
17:23:18
BST
56
72.2200
XLON
1046529590732284
08/08/2024
17:23:18
BST
99
72.2200
CHIX
120002LN9
08/08/2024
17:23:26
BST
9
72.2200
XLON
1046529590732328
08/08/2024
17:23:27
BST
32
72.2200
XLON
1046529590732330
08/08/2024
17:23:27
BST
56
72.2200
XLON
1046529590732331
08/08/2024
17:23:27
BST
11
72.2200
XLON
1046529590732332
08/08/2024
17:23:27
BST
10
72.2200
XLON
1046529590732333
08/08/2024
17:23:27
BST
1
72.2200
XLON
1046529590732339
08/08/2024
17:23:27
BST
56
72.2200
XLON
1046529590732340
08/08/2024
17:23:27
BST
56
72.2200
XLON
1046529590732342
08/08/2024
17:23:27
BST
32
72.2200
XLON
1046529590732343
08/08/2024
17:23:27
BST
11
72.2200
XLON
1046529590732344
08/08/2024
17:23:27
BST
10
72.2200
XLON
1046529590732345
08/08/2024
17:23:28
BST
10
72.2200
XLON
1046529590732346
08/08/2024
17:23:28
BST
56
72.2200
XLON
1046529590732347
08/08/2024
17:23:31
BST
56
72.2200
XLON
1046529590732358
08/08/2024
17:23:32
BST
4
72.2200
CHIX
120002LRG
08/08/2024
17:23:32
BST
2
72.2200
CHIX
120002LRH
08/08/2024
17:23:32
BST
42
72.2200
CHIX
120002LRI
08/08/2024
17:24:08
BST
56
72.2000
XLON
1046529590732440
08/08/2024
17:24:08
BST
53
72.2000
XLON
1046529590732441
08/08/2024
17:24:08
BST
104
72.2000
CHIX
120002LZ1
08/08/2024
17:24:11
BST
16
72.2000
XLON
1046529590732446
08/08/2024
17:24:11
BST
56
72.2000
XLON
1046529590732447
08/08/2024
17:24:11
BST
37
72.2000
XLON
1046529590732448
08/08/2024
17:24:11
BST
12
72.2000
XLON
1046529590732453
08/08/2024
17:24:11
BST
12
72.2000
XLON
1046529590732454
08/08/2024
17:24:11
BST
56
72.2000
XLON
1046529590732455
08/08/2024
17:24:11
BST
29
72.2000
XLON
1046529590732456
08/08/2024
17:24:11
BST
41
72.2000
XLON
1046529590732457
08/08/2024
17:24:11
BST
45
72.2000
XLON
1046529590732458
08/08/2024
17:24:11
BST
23
72.2000
XLON
1046529590732459
08/08/2024
17:24:12
BST
24
72.1800
XLON
1046529590732460
08/08/2024
17:24:12
BST
60
72.1800
XLON
1046529590732461
08/08/2024
17:24:12
BST
60
72.1800
XLON
1046529590732465
08/08/2024
17:24:12
BST
12
72.1800
XLON
1046529590732466
08/08/2024
17:24:12
BST
10
72.1800
XLON
1046529590732467
08/08/2024
17:24:12
BST
27
72.1800
XLON
1046529590732468
08/08/2024
17:24:12
BST
10
72.1800
XLON
1046529590732469
08/08/2024
17:24:12
BST
81
72.1800
CHIX
120002LZB
08/08/2024
17:24:18
BST
52
72.1600
TRQX
1046529515245798
08/08/2024
17:24:35
BST
86
72.2000
XLON
1046529590732645
08/08/2024
17:24:42
BST
23
72.2200
CHIX
120002MD7
08/08/2024
17:24:42
BST
25
72.2200
CHIX
120002MD8
08/08/2024
17:25:01
BST
72
72.2000
CHIX
120002MIG
08/08/2024
17:25:11
BST
23
72.2000
TRQX
1046529515246131
08/08/2024
17:25:11
BST
4
72.2000
TRQX
1046529515246132
08/08/2024
17:25:11
BST
56
72.2000
XLON
1046529590732857
08/08/2024
17:25:11
BST
11
72.2000
XLON
1046529590732858
08/08/2024
17:25:11
BST
10
72.2000
XLON
1046529590732859
08/08/2024
17:25:11
BST
2
72.2200
XLON
1046529590732860
08/08/2024
17:25:11
BST
1
72.2200
XLON
1046529590732861
08/08/2024
17:25:11
BST
29
72.2200
XLON
1046529590732862
08/08/2024
17:25:11
BST
11
72.2000
XLON
1046529590732865
08/08/2024
17:25:11
BST
56
72.2000
XLON
1046529590732866
08/08/2024
17:25:11
BST
10
72.2000
XLON
1046529590732867
08/08/2024
17:25:11
BST
1
72.2000
XLON
1046529590732868
08/08/2024
17:25:12
BST
10
72.2000
XLON
1046529590732871
08/08/2024
17:25:12
BST
11
72.2000
XLON
1046529590732874
08/08/2024
17:25:12
BST
11
72.2000
XLON
1046529590732875
08/08/2024
17:25:12
BST
23
72.2000
XLON
1046529590732876
08/08/2024
17:25:12
BST
18
72.2000
CHIX
120002MN7
08/08/2024
17:25:12
BST
8
72.2000
CHIX
120002MN8
08/08/2024
17:25:12
BST
22
72.2000
CHIX
120002MN9
08/08/2024
17:25:22
BST
16
72.2000
XLON
1046529590732916
08/08/2024
17:25:23
BST
48
72.1800
TRQX
1046529515246186
08/08/2024
17:25:23
BST
23
72.2000
TRQX
1046529515246189
08/08/2024
17:25:23
BST
3
72.2000
TRQX
1046529515246190
08/08/2024
17:25:23
BST
22
72.2000
TRQX
1046529515246191
08/08/2024
17:25:23
BST
22
72.2000
XLON
1046529590732927
08/08/2024
17:25:25
BST
11
72.2200
XLON
1046529590732944
08/08/2024
17:25:25
BST
56
72.2200
XLON
1046529590732945
08/08/2024
17:25:26
BST
32
72.2200
CHIX
120002MSK
08/08/2024
17:25:27
BST
11
72.2200
XLON
1046529590732952
08/08/2024
17:25:27
BST
56
72.2200
XLON
1046529590732953
08/08/2024
17:25:27
BST
12
72.2200
XLON
1046529590732955
08/08/2024
17:25:32
BST
64
72.2200
CHIX
120002MUE
08/08/2024
17:25:41
BST
59
72.2000
TRQX
1046529515246262
08/08/2024
17:25:41
BST
87
72.2000
XLON
1046529590733006
08/08/2024
17:25:41
BST
71
72.2000
CHIX
120002MY3
08/08/2024
17:25:48
BST
35
72.2000
XLON
1046529590733043
08/08/2024
17:25:48
BST
56
72.2000
XLON
1046529590733044
08/08/2024
17:25:48
BST
10
72.2000
XLON
1046529590733045
08/08/2024
17:25:48
BST
8
72.2000
XLON
1046529590733046
08/08/2024
17:26:03
BST
63
72.1800
TRQX
1046529515246353
08/08/2024
17:26:03
BST
86
72.1800
XLON
1046529590733086
08/08/2024
17:26:03
BST
35
72.1800
CHIX
120002N3W
08/08/2024
17:26:04
BST
12
72.1800
CHIX
120002N48
08/08/2024
17:26:04
BST
2
72.1800
CHIX
120002N49
08/08/2024
17:26:09
BST
22
72.2000
XLON
1046529590733140
08/08/2024
17:26:09
BST
73
72.2000
XLON
1046529590733141
08/08/2024
17:26:09
BST
86
72.2200
XLON
1046529590733187
08/08/2024
17:26:11
BST
23
72.2200
TRQX
1046529515246423
08/08/2024
17:26:16
BST
12
72.2200
TRQX
1046529515246448
08/08/2024
17:26:16
BST
25
72.2200
TRQX
1046529515246449
08/08/2024
17:26:16
BST
48
72.2200
CHIX
120002N7V
08/08/2024
17:26:29
BST
56
72.2000
XLON
1046529590733286
08/08/2024
17:26:29
BST
40
72.2000
XLON
1046529590733287
08/08/2024
17:26:29
BST
11
72.2000
XLON
1046529590733288
08/08/2024
17:26:29
BST
2
72.2000
XLON
1046529590733289
08/08/2024
17:26:29
BST
86
72.1800
XLON
1046529590733300
08/08/2024
17:26:29
BST
65
72.2000
CHIX
120002NBV
08/08/2024
17:26:29
BST
50
72.1800
CHIX
120002NC4
08/08/2024
17:26:31
BST
56
72.1800
XLON
1046529590733316
08/08/2024
17:26:31
BST
12
72.1800
XLON
1046529590733317
08/08/2024
17:26:38
BST
3
72.1800
XLON
1046529590733322
08/08/2024
17:26:42
BST
30
72.1800
CHIX
120002NER
08/08/2024
17:26:47
BST
21
72.1800
CHIX
120002NFL
08/08/2024
17:26:49
BST
12
72.1800
XLON
1046529590733351
08/08/2024
17:26:49
BST
40
72.1800
XLON
1046529590733352
08/08/2024
17:26:49
BST
56
72.1800
XLON
1046529590733353
08/08/2024
17:26:49
BST
1
72.1800
XLON
1046529590733354
08/08/2024
17:27:10
BST
71
72.2000
TRQX
1046529515246673
08/08/2024
17:27:10
BST
20
72.2000
XLON
1046529590733537
08/08/2024
17:27:10
BST
60
72.2000
XLON
1046529590733538
08/08/2024
17:27:10
BST
60
72.2000
CHIX
120002NLG
08/08/2024
17:27:11
BST
35
72.2000
XLON
1046529590733539
08/08/2024
17:27:11
BST
56
72.2000
XLON
1046529590733540
08/08/2024
17:27:33
BST
85
72.1800
XLON
1046529590733641
08/08/2024
17:27:33
BST
56
72.2000
XLON
1046529590733654
08/08/2024
17:27:33
BST
85
72.1800
CHIX
120002NVH
08/08/2024
17:27:34
BST
16
72.2000
XLON
1046529590733655
08/08/2024
17:27:34
BST
56
72.2000
XLON
1046529590733656
08/08/2024
17:27:34
BST
11
72.2000
XLON
1046529590733657
08/08/2024
17:27:38
BST
2
72.2200
XLON
1046529590733683
08/08/2024
17:27:38
BST
56
72.2200
XLON
1046529590733684
08/08/2024
17:27:38
BST
45
72.2200
XLON
1046529590733685
08/08/2024
17:27:38
BST
6
72.2200
XLON
1046529590733686
08/08/2024
17:27:38
BST
4
72.2200
XLON
1046529590733687
08/08/2024
17:27:39
BST
11
72.2200
XLON
1046529590733694
08/08/2024
17:27:39
BST
56
72.2200
XLON
1046529590733695
08/08/2024
17:27:39
BST
42
72.2200
XLON
1046529590733696
08/08/2024
17:27:39
BST
84
72.2000
XLON
1046529590733699
08/08/2024
17:27:40
BST
12
72.2000
TRQX
1046529515246813
08/08/2024
17:27:40
BST
64
72.2000
TRQX
1046529515246814
08/08/2024
17:27:40
BST
60
72.2000
XLON
1046529590733709
08/08/2024
17:27:55
BST
48
72.2000
CHIX
120002O4Z
08/08/2024
17:28:24
BST
35
72.1800
CHIX
120002OCH
08/08/2024
17:28:27
BST
28
72.1800
CHIX
120002OD6
08/08/2024
17:28:35
BST
27
72.1800
TRQX
1046529515247123
08/08/2024
17:28:35
BST
84
72.1800
XLON
1046529590733911
08/08/2024
17:28:35
BST
68
72.1800
CHIX
120002OGD
08/08/2024
17:28:47
BST
12
72.2000
XLON
1046529590733924
08/08/2024
17:28:47
BST
12
72.2000
XLON
1046529590733927
08/08/2024
17:28:54
BST
56
72.2200
XLON
1046529590733968
08/08/2024
17:28:54
BST
11
72.2200
XLON
1046529590733969
08/08/2024
17:28:54
BST
60
72.2000
XLON
1046529590733970
08/08/2024
17:29:15
BST
27
72.2000
XLON
1046529590734082
08/08/2024
17:29:15
BST
87
72.2000
CHIX
120002OUT
08/08/2024
17:29:39
BST
41
72.1800
TRQX
1046529515247462
08/08/2024
17:29:48
BST
24
72.3200
TRQX
1046529515247564
08/08/2024
17:29:48
BST
9
72.3200
TRQX
1046529515247565
08/08/2024
17:29:48
BST
24
72.3200
TRQX
1046529515247566
08/08/2024
17:29:48
BST
24
72.3200
TRQX
1046529515247567
08/08/2024
17:29:48
BST
4
72.3200
TRQX
1046529515247574
08/08/2024
17:29:48
BST
56
72.3200
XLON
1046529590734285
08/08/2024
17:29:48
BST
109
72.3200
CHIX
120002PAV
08/08/2024
17:29:48
BST
27
72.3200
CHIX
120002PAW
08/08/2024
17:29:48
BST
109
72.3200
CHIX
120002PAX
08/08/2024
17:29:48
BST
27
72.3200
CHIX
120002PAY
08/08/2024
17:29:48
BST
82
72.3200
CHIX
120002PAZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
AI Summary Disclaimer BETA
The content you are viewing has been generated or assisted by artificial intelligence (AI). While efforts are made to ensure accuracy and clarity, AI-generated text may contain inaccuracies, outdated information, or subjective interpretations. This content is intended for general informational purposes only and should not be considered professional advice or factual confirmation.
We encourage you to independently verify any information provided, especially if it will be relied upon for making decisions or taking action. Any reliance you place on this material is strictly at your own risk. The AI system that produced this content cannot assess the specifics of individual circumstances, and results may vary based on context and individual needs.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
