Transaction in Own Shares

InterContinental Hotels Group PLC

09 April 2024

 

09 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 08 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 08 April 2024 Aggregate number of ordinary shares purchased: 153,276 Lowest price paid per share: £ 78.4800 Highest price paid per share: £ 79.7400 Average price paid per share: £ 79.2754 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,052,992 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 153,276 (ISIN: GB00BHJYC057) Date of purchases: 08 April 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 89,000 30,840 25,000 8,436 Highest price paid (per ordinary share) £ 79.7200 £ 79.7400 £ 79.6800 £ 79.7200 Lowest price paid (per ordinary share) £ 78.4800 £ 78.5000 £ 78.5400 £ 78.5200 Volume weighted average price paid(per ordinary share) £ 79.2739 £ 79.2868 £ 79.2742 £ 79.2535

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 08/04/2024 08:17:01 BST 2 78.6800 XLON 971075605237667 08/04/2024 08:18:12 BST 10 78.8000 XLON 971075605237893 08/04/2024 08:19:03 BST 10 78.7800 XLON 971075605238046 08/04/2024 08:19:03 BST 48 78.7800 XLON 971075605238047 08/04/2024 08:19:18 BST 41 78.8000 XLON 971075605238066 08/04/2024 08:19:58 BST 81 78.8000 BATE 2000076T 08/04/2024 08:19:58 BST 46 78.7400 TRQX 971075529738464 08/04/2024 08:19:58 BST 60 78.7800 TRQX 971075529738460 08/04/2024 08:19:58 BST 5 78.7600 XLON 971075605238163 08/04/2024 08:19:58 BST 5 78.7600 XLON 971075605238164 08/04/2024 08:19:58 BST 42 78.7600 XLON 971075605238162 08/04/2024 08:20:00 BST 5 78.7800 XLON 971075605238167 08/04/2024 08:20:14 BST 34 78.7000 BATE 2000077O 08/04/2024 08:20:14 BST 5 78.7200 BATE 2000077Q 08/04/2024 08:20:14 BST 34 78.7200 BATE 2000077P 08/04/2024 08:20:14 BST 12 78.7400 BATE 2000077R 08/04/2024 08:20:14 BST 85 78.7400 BATE 2000077L 08/04/2024 08:20:14 BST 73 78.7400 CHIX 1200007M0 08/04/2024 08:20:14 BST 12 78.7000 XLON 971075605238194 08/04/2024 08:20:14 BST 80 78.7200 XLON 971075605238189 08/04/2024 08:20:14 BST 92 78.7200 XLON 971075605238188 08/04/2024 08:20:16 BST 12 78.7000 XLON 971075605238205 08/04/2024 08:20:18 BST 4 78.7200 XLON 971075605238215 08/04/2024 08:20:18 BST 5 78.7200 XLON 971075605238214 08/04/2024 08:20:18 BST 48 78.7200 XLON 971075605238213 08/04/2024 08:20:23 BST 12 78.7200 XLON 971075605238230 08/04/2024 08:20:23 BST 25 78.7200 XLON 971075605238231 08/04/2024 08:20:30 BST 13 78.7200 XLON 971075605238238 08/04/2024 08:21:00 BST 5 78.7600 XLON 971075605238305 08/04/2024 08:21:05 BST 11 78.7400 XLON 971075605238309 08/04/2024 08:21:08 BST 11 78.7400 XLON 971075605238310 08/04/2024 08:21:16 BST 11 78.7400 XLON 971075605238317 08/04/2024 08:21:21 BST 11 78.7600 XLON 971075605238325 08/04/2024 08:21:23 BST 11 78.7600 XLON 971075605238334 08/04/2024 08:21:23 BST 17 78.7600 XLON 971075605238333 08/04/2024 08:21:24 BST 10 78.7600 XLON 971075605238342 08/04/2024 08:21:24 BST 11 78.7600 XLON 971075605238343 08/04/2024 08:21:24 BST 26 78.7600 XLON 971075605238344 08/04/2024 08:21:26 BST 6 78.7400 XLON 971075605238345 08/04/2024 08:21:26 BST 11 78.7400 XLON 971075605238346 08/04/2024 08:21:34 BST 51 78.7200 BATE 200007AE 08/04/2024 08:21:34 BST 152 78.7200 XLON 971075605238358 08/04/2024 08:21:34 BST 12 78.7400 XLON 971075605238360 08/04/2024 08:21:34 BST 42 78.7400 XLON 971075605238361 08/04/2024 08:22:55 BST 70 78.7000 CHIX 12000081F 08/04/2024 08:22:55 BST 12 78.7200 XLON 971075605238543 08/04/2024 08:22:55 BST 30 78.7200 XLON 971075605238544 08/04/2024 08:23:53 BST 10 78.7200 XLON 971075605238618 08/04/2024 08:23:53 BST 27 78.7200 XLON 971075605238619 08/04/2024 08:23:55 BST 12 78.7200 XLON 971075605238621 08/04/2024 08:23:55 BST 18 78.7200 XLON 971075605238623 08/04/2024 08:23:55 BST 42 78.7200 XLON 971075605238622 08/04/2024 08:24:47 BST 10 78.7000 XLON 971075605238705 08/04/2024 08:25:02 BST 9 78.7200 XLON 971075605238715 08/04/2024 08:25:02 BST 21 78.7200 XLON 971075605238717 08/04/2024 08:25:02 BST 40 78.7200 XLON 971075605238716 08/04/2024 08:25:25 BST 21 78.7200 CHIX 1200008AB 08/04/2024 08:25:25 BST 34 78.7200 CHIX 1200008AC 08/04/2024 08:25:25 BST 13 78.7000 XLON 971075605238748 08/04/2024 08:25:25 BST 13 78.7200 XLON 971075605238749 08/04/2024 08:25:25 BST 19 78.7200 XLON 971075605238751 08/04/2024 08:25:25 BST 42 78.7200 XLON 971075605238750 08/04/2024 08:25:41 BST 100 78.6800 CHIX 1200008BH 08/04/2024 08:25:41 BST 156 78.6800 XLON 971075605238782 08/04/2024 08:27:05 BST 29 78.6800 CHIX 1200008IV 08/04/2024 08:27:05 BST 64 78.6800 CHIX 1200008IU 08/04/2024 08:27:25 BST 48 78.6400 XLON 971075605238974 08/04/2024 08:27:55 BST 41 78.6000 TRQX 971075529739169 08/04/2024 08:27:55 BST 108 78.6200 XLON 971075605239021 08/04/2024 08:28:00 BST 42 78.6000 BATE 200007QI 08/04/2024 08:28:00 BST 95 78.6000 CHIX 1200008MS 08/04/2024 08:29:56 BST 12 78.6600 XLON 971075605239332 08/04/2024 08:30:02 BST 13 78.6600 XLON 971075605239361 08/04/2024 08:30:02 BST 24 78.6600 XLON 971075605239362 08/04/2024 08:31:10 BST 13 78.7000 XLON 971075605239487 08/04/2024 08:31:10 BST 40 78.7000 XLON 971075605239488 08/04/2024 08:31:15 BST 13 78.7000 XLON 971075605239491 08/04/2024 08:31:17 BST 5 78.7000 XLON 971075605239494 08/04/2024 08:31:17 BST 5 78.7000 XLON 971075605239495 08/04/2024 08:31:17 BST 12 78.7000 XLON 971075605239496 08/04/2024 08:31:17 BST 13 78.7000 XLON 971075605239492 08/04/2024 08:31:17 BST 42 78.7000 XLON 971075605239493 08/04/2024 08:31:36 BST 13 78.7000 XLON 971075605239566 08/04/2024 08:31:36 BST 24 78.7000 XLON 971075605239567 08/04/2024 08:31:56 BST 18 78.7000 XLON 971075605239580 08/04/2024 08:31:56 BST 19 78.7000 XLON 971075605239581 08/04/2024 08:32:13 BST 37 78.7000 XLON 971075605239611 08/04/2024 08:32:32 BST 11 78.7000 XLON 971075605239652 08/04/2024 08:32:32 BST 27 78.7000 XLON 971075605239653 08/04/2024 08:32:54 BST 21 78.7000 XLON 971075605239712 08/04/2024 08:33:18 BST 146 78.7200 XLON 971075605239816 08/04/2024 08:34:43 BST 92 78.7400 XLON 971075605239930 08/04/2024 08:36:36 BST 62 78.7600 BATE 200008E0 08/04/2024 08:36:36 BST 51 78.7600 CHIX 120000A2Q 08/04/2024 08:37:16 BST 11 78.7800 XLON 971075605240108 08/04/2024 08:37:29 BST 11 78.8400 XLON 971075605240133 08/04/2024 08:37:31 BST 5 78.8400 XLON 971075605240138 08/04/2024 08:37:31 BST 5 78.8400 XLON 971075605240140 08/04/2024 08:37:31 BST 11 78.8400 XLON 971075605240137 08/04/2024 08:37:31 BST 41 78.8400 XLON 971075605240139 08/04/2024 08:37:31 BST 42 78.8400 XLON 971075605240141 08/04/2024 08:37:32 BST 11 78.8400 XLON 971075605240142 08/04/2024 08:37:33 BST 11 78.8400 XLON 971075605240143 08/04/2024 08:37:34 BST 11 78.8400 XLON 971075605240144 08/04/2024 08:37:35 BST 11 78.8400 XLON 971075605240150 08/04/2024 08:37:36 BST 11 78.8400 XLON 971075605240151 08/04/2024 08:37:36 BST 42 78.8400 XLON 971075605240152 08/04/2024 08:37:37 BST 11 78.8400 XLON 971075605240153 08/04/2024 08:37:37 BST 42 78.8400 XLON 971075605240154 08/04/2024 08:37:45 BST 136 78.8200 CHIX 120000A6D 08/04/2024 08:37:45 BST 11 78.8400 XLON 971075605240158 08/04/2024 08:37:45 BST 27 78.8400 XLON 971075605240159 08/04/2024 08:37:50 BST 54 78.8000 BATE 200008H5 08/04/2024 08:37:50 BST 29 78.8000 CHIX 120000A6P 08/04/2024 08:37:50 BST 78 78.8000 CHIX 120000A6Q 08/04/2024 08:38:29 BST 50 78.8400 TRQX 971075529740000 08/04/2024 08:38:35 BST 10 78.8400 XLON 971075605240214 08/04/2024 08:38:48 BST 10 78.8400 XLON 971075605240223 08/04/2024 08:40:02 BST 10 78.8600 XLON 971075605240264 08/04/2024 08:40:19 BST 11 78.8600 XLON 971075605240275 08/04/2024 08:40:30 BST 145 78.8400 CHIX 120000AGS 08/04/2024 08:40:30 BST 5 78.8400 XLON 971075605240294 08/04/2024 08:40:30 BST 5 78.8400 XLON 971075605240295 08/04/2024 08:40:30 BST 11 78.8400 XLON 971075605240293 08/04/2024 08:40:30 BST 42 78.8400 XLON 971075605240292 08/04/2024 08:40:30 BST 50 78.8400 XLON 971075605240291 08/04/2024 08:40:30 BST 168 78.8400 XLON 971075605240290 08/04/2024 08:40:30 BST 7 78.8600 XLON 971075605240299 08/04/2024 08:40:30 BST 11 78.8600 XLON 971075605240296 08/04/2024 08:40:30 BST 42 78.8600 XLON 971075605240297 08/04/2024 08:40:30 BST 42 78.8600 XLON 971075605240298 08/04/2024 08:40:33 BST 9 78.8200 BATE 200008MR 08/04/2024 08:40:33 BST 34 78.8200 BATE 200008MP 08/04/2024 08:40:33 BST 34 78.8200 BATE 200008MQ 08/04/2024 08:40:33 BST 50 78.8200 BATE 200008MO 08/04/2024 08:42:15 BST 67 78.8000 BATE 200008PU 08/04/2024 08:42:15 BST 57 78.8000 CHIX 120000AMW 08/04/2024 08:44:15 BST 84 78.8200 XLON 971075605240447 08/04/2024 08:44:43 BST 16 78.8600 XLON 971075605240471 08/04/2024 08:45:15 BST 13 78.8600 XLON 971075605240516 08/04/2024 08:45:20 BST 12 78.8600 XLON 971075605240524 08/04/2024 08:46:16 BST 71 78.8400 CHIX 120000B62 08/04/2024 08:46:16 BST 49 78.8400 TRQX 971075529740586 08/04/2024 08:46:16 BST 81 78.8400 TRQX 971075529740585 08/04/2024 08:46:16 BST 12 78.8400 XLON 971075605240615 08/04/2024 08:46:16 BST 15 78.8400 XLON 971075605240607 08/04/2024 08:46:16 BST 29 78.8400 XLON 971075605240614 08/04/2024 08:46:16 BST 61 78.8400 XLON 971075605240613 08/04/2024 08:46:16 BST 66 78.8400 XLON 971075605240608 08/04/2024 08:46:25 BST 11 78.8400 XLON 971075605240627 08/04/2024 08:50:39 BST 84 78.9200 XLON 971075605241521 08/04/2024 08:51:38 BST 52 78.9000 BATE 200009EZ 08/04/2024 08:51:38 BST 43 78.9000 TRQX 971075529740941 08/04/2024 08:51:38 BST 24 78.9000 XLON 971075605241707 08/04/2024 08:51:38 BST 42 78.9000 XLON 971075605241706 08/04/2024 08:51:38 BST 103 78.9000 XLON 971075605241703 08/04/2024 08:55:01 BST 57 78.9400 BATE 200009NL 08/04/2024 08:55:01 BST 18 78.9400 CHIX 120000CCP 08/04/2024 08:55:01 BST 30 78.9400 CHIX 120000CCQ 08/04/2024 08:55:01 BST 118 78.9400 CHIX 120000CCO 08/04/2024 08:55:01 BST 136 78.9600 CHIX 120000CCR 08/04/2024 08:55:01 BST 43 78.9400 TRQX 971075529741161 08/04/2024 08:55:01 BST 44 78.9400 XLON 971075605242074 08/04/2024 08:55:01 BST 89 78.9400 XLON 971075605242075 08/04/2024 08:55:29 BST 10 78.9400 XLON 971075605242168 08/04/2024 08:55:29 BST 67 78.9400 XLON 971075605242169 08/04/2024 08:58:51 BST 50 79.0200 BATE 200009WP 08/04/2024 08:58:51 BST 50 79.0200 BATE 200009WQ 08/04/2024 08:59:20 BST 62 79.0000 BATE 200009Y4 08/04/2024 08:59:20 BST 46 79.0000 CHIX 120000CUS 08/04/2024 08:59:20 BST 49 79.0000 TRQX 971075529741517 08/04/2024 08:59:20 BST 60 79.0000 XLON 971075605242513 08/04/2024 08:59:20 BST 91 79.0000 XLON 971075605242512 08/04/2024 09:00:25 BST 42 78.9800 CHIX 120000D15 08/04/2024 09:00:25 BST 8 78.9800 TRQX 971075529741602 08/04/2024 09:00:25 BST 31 78.9800 TRQX 971075529741601 08/04/2024 09:01:06 BST 43 78.9000 BATE 20000A3M 08/04/2024 09:02:37 BST 51 78.9000 BATE 20000A82 08/04/2024 09:02:37 BST 42 78.9000 CHIX 120000DCW 08/04/2024 09:02:37 BST 37 78.9000 TRQX 971075529741771 08/04/2024 09:02:37 BST 4 78.9000 XLON 971075605242730 08/04/2024 09:02:37 BST 101 78.9000 XLON 971075605242731 08/04/2024 09:02:40 BST 41 78.8800 CHIX 120000DD7 08/04/2024 09:04:34 BST 5 78.8200 BATE 20000AC4 08/04/2024 09:04:34 BST 5 78.8200 BATE 20000AC5 08/04/2024 09:04:34 BST 34 78.8200 BATE 20000AC3 08/04/2024 09:04:34 BST 56 78.8200 TRQX 971075529741939 08/04/2024 09:04:34 BST 9 78.8200 XLON 971075605242875 08/04/2024 09:04:34 BST 42 78.8200 XLON 971075605242874 08/04/2024 09:04:45 BST 46 78.8000 BATE 20000ACH 08/04/2024 09:04:45 BST 70 78.8000 CHIX 120000DJL 08/04/2024 09:04:45 BST 7 78.8000 XLON 971075605242888 08/04/2024 09:04:45 BST 12 78.8000 XLON 971075605242890 08/04/2024 09:04:45 BST 28 78.8000 XLON 971075605242887 08/04/2024 09:04:45 BST 65 78.8000 XLON 971075605242886 08/04/2024 09:04:45 BST 78 78.8000 XLON 971075605242889 08/04/2024 09:04:45 BST 35 78.8200 XLON 971075605242891 08/04/2024 09:04:52 BST 13 78.8000 XLON 971075605242900 08/04/2024 09:04:52 BST 57 78.8000 XLON 971075605242901 08/04/2024 09:05:15 BST 46 78.8000 BATE 20000ADO 08/04/2024 09:06:37 BST 38 78.7800 BATE 20000AG0 08/04/2024 09:06:37 BST 84 78.7800 BATE 20000AG1 08/04/2024 09:09:12 BST 10 78.7000 XLON 971075605243180 08/04/2024 09:09:12 BST 42 78.7000 XLON 971075605243181 08/04/2024 09:11:39 BST 62 78.7200 BATE 20000AQ6 08/04/2024 09:12:32 BST 10 78.7400 XLON 971075605243407 08/04/2024 09:12:32 BST 37 78.7400 XLON 971075605243408 08/04/2024 09:13:36 BST 18 78.7200 BATE 20000AW4 08/04/2024 09:13:36 BST 49 78.7200 BATE 20000AW6 08/04/2024 09:13:36 BST 90 78.7200 BATE 20000AW5 08/04/2024 09:13:36 BST 50 78.7200 CHIX 120000EIR 08/04/2024 09:13:36 BST 44 78.7400 CHIX 120000EIS 08/04/2024 09:13:36 BST 48 78.7200 TRQX 971075529742518 08/04/2024 09:13:36 BST 30 78.7200 XLON 971075605243521 08/04/2024 09:13:50 BST 98 78.6800 CHIX 120000EKE 08/04/2024 09:13:50 BST 104 78.6800 XLON 971075605243558 08/04/2024 09:14:15 BST 11 78.6400 XLON 971075605243604 08/04/2024 09:14:25 BST 14 78.6200 XLON 971075605243616 08/04/2024 09:14:25 BST 94 78.6200 XLON 971075605243617 08/04/2024 09:14:26 BST 11 78.6200 XLON 971075605243618 08/04/2024 09:15:44 BST 2 78.6800 TRQX 971075529742675 08/04/2024 09:15:44 BST 61 78.6800 TRQX 971075529742674 08/04/2024 09:15:55 BST 10 78.6600 XLON 971075605243772 08/04/2024 09:16:20 BST 13 78.6600 XLON 971075605243817 08/04/2024 09:16:25 BST 13 78.6600 XLON 971075605243821 08/04/2024 09:16:25 BST 62 78.6600 XLON 971075605243820 08/04/2024 09:16:26 BST 40 78.6400 TRQX 971075529742730 08/04/2024 09:16:30 BST 67 78.6400 XLON 971075605243842 08/04/2024 09:16:30 BST 116 78.6400 XLON 971075605243843 08/04/2024 09:16:31 BST 13 78.6400 XLON 971075605243856 08/04/2024 09:16:48 BST 42 78.6000 XLON 971075605243895 08/04/2024 09:16:48 BST 49 78.6000 XLON 971075605243896 08/04/2024 09:16:48 BST 35 78.6200 XLON 971075605243901 08/04/2024 09:16:48 BST 38 78.6200 XLON 971075605243900 08/04/2024 09:16:48 BST 42 78.6200 XLON 971075605243898 08/04/2024 09:16:48 BST 42 78.6200 XLON 971075605243899 08/04/2024 09:16:48 BST 72 78.6200 XLON 971075605243897 08/04/2024 09:16:48 BST 160 78.6200 XLON 971075605243885 08/04/2024 09:16:51 BST 14 78.6200 XLON 971075605243902 08/04/2024 09:16:51 BST 14 78.6200 XLON 971075605243907 08/04/2024 09:16:51 BST 49 78.6200 XLON 971075605243903 08/04/2024 09:16:51 BST 55 78.6200 XLON 971075605243906 08/04/2024 09:16:51 BST 109 78.6200 XLON 971075605243904 08/04/2024 09:17:03 BST 16 78.6600 XLON 971075605243981 08/04/2024 09:17:06 BST 16 78.6600 XLON 971075605243990 08/04/2024 09:17:06 BST 42 78.6600 XLON 971075605243991 08/04/2024 09:17:36 BST 14 78.6200 CHIX 120000F6S 08/04/2024 09:17:36 BST 16 78.6200 CHIX 120000F6T 08/04/2024 09:17:36 BST 29 78.6200 CHIX 120000F6R 08/04/2024 09:17:36 BST 5 78.6400 XLON 971075605244030 08/04/2024 09:17:36 BST 5 78.6400 XLON 971075605244031 08/04/2024 09:17:36 BST 20 78.6400 XLON 971075605244026 08/04/2024 09:17:36 BST 42 78.6400 XLON 971075605244027 08/04/2024 09:17:36 BST 42 78.6400 XLON 971075605244028 08/04/2024 09:17:36 BST 45 78.6400 XLON 971075605244029 08/04/2024 09:17:41 BST 5 78.6600 XLON 971075605244056 08/04/2024 09:17:41 BST 20 78.6600 XLON 971075605244057 08/04/2024 09:17:41 BST 40 78.6600 XLON 971075605244058 08/04/2024 09:17:54 BST 24 78.6400 XLON 971075605244063 08/04/2024 09:17:54 BST 25 78.6400 XLON 971075605244064 08/04/2024 09:17:55 BST 27 78.6200 XLON 971075605244078 08/04/2024 09:17:55 BST 28 78.6200 XLON 971075605244077 08/04/2024 09:19:22 BST 37 78.6200 CHIX 120000FGB 08/04/2024 09:20:03 BST 57 78.6200 BATE 20000BIH 08/04/2024 09:20:03 BST 63 78.6200 BATE 20000BII 08/04/2024 09:20:03 BST 50 78.6200 XLON 971075605244243 08/04/2024 09:20:03 BST 76 78.6200 XLON 971075605244244 08/04/2024 09:20:27 BST 5 78.6400 BATE 20000BJC 08/04/2024 09:20:27 BST 34 78.6400 BATE 20000BJB 08/04/2024 09:20:27 BST 73 78.6200 CHIX 120000FKN 08/04/2024 09:20:27 BST 45 78.6200 TRQX 971075529743040 08/04/2024 09:20:27 BST 108 78.6200 XLON 971075605244282 08/04/2024 09:20:53 BST 100 78.6200 XLON 971075605244329 08/04/2024 09:21:27 BST 47 78.5800 BATE 20000BNC 08/04/2024 09:21:27 BST 15 78.6000 BATE 20000BNB 08/04/2024 09:21:27 BST 71 78.6000 BATE 20000BNA 08/04/2024 09:21:27 BST 74 78.6000 BATE 20000BN9 08/04/2024 09:22:02 BST 45 78.5600 BATE 20000BPX 08/04/2024 09:22:02 BST 71 78.5600 XLON 971075605244608 08/04/2024 09:23:01 BST 50 78.5200 TRQX 971075529743245 08/04/2024 09:23:11 BST 39 78.4800 XLON 971075605244796 08/04/2024 09:25:09 BST 45 78.5400 CHIX 120000GEP 08/04/2024 09:25:09 BST 11 78.5400 XLON 971075605245010 08/04/2024 09:25:09 BST 42 78.5400 XLON 971075605245011 08/04/2024 09:25:25 BST 12 78.5000 XLON 971075605245057 08/04/2024 09:25:29 BST 37 78.5000 BATE 20000BZ6 08/04/2024 09:25:33 BST 12 78.5000 XLON 971075605245075 08/04/2024 09:25:37 BST 12 78.5000 XLON 971075605245082 08/04/2024 09:26:41 BST 2 78.5600 XLON 971075605245197 08/04/2024 09:30:24 BST 11 78.6400 XLON 971075605245533 08/04/2024 09:30:29 BST 11 78.6400 XLON 971075605245535 08/04/2024 09:30:51 BST 81 78.6200 BATE 20000CCC 08/04/2024 09:30:51 BST 29 78.6200 CHIX 120000H2E 08/04/2024 09:30:51 BST 89 78.6200 CHIX 120000H2D 08/04/2024 09:30:51 BST 38 78.6200 TRQX 971075529743901 08/04/2024 09:30:51 BST 8 78.6200 XLON 971075605245602 08/04/2024 09:30:51 BST 48 78.6200 XLON 971075605245601 08/04/2024 09:30:51 BST 59 78.6200 XLON 971075605245599 08/04/2024 09:31:33 BST 56 78.6600 BATE 20000CEK 08/04/2024 09:39:00 BST 138 78.8400 CHIX 120000I43 08/04/2024 09:39:00 BST 40 78.8400 TRQX 971075529744430 08/04/2024 09:39:00 BST 18 78.8400 XLON 971075605246099 08/04/2024 09:39:00 BST 50 78.8400 XLON 971075605246098 08/04/2024 09:39:00 BST 63 78.8400 XLON 971075605246100 08/04/2024 09:39:00 BST 171 78.8400 XLON 971075605246095 08/04/2024 09:40:41 BST 131 78.9000 BATE 20000D34 08/04/2024 09:40:41 BST 41 78.9000 TRQX 971075529744511 08/04/2024 09:40:41 BST 115 78.9000 XLON 971075605246194 08/04/2024 09:40:41 BST 123 78.9000 XLON 971075605246195 08/04/2024 09:41:01 BST 20 78.9000 XLON 971075605246211 08/04/2024 09:41:01 BST 73 78.9000 XLON 971075605246213 08/04/2024 09:41:01 BST 123 78.9000 XLON 971075605246212 08/04/2024 09:42:12 BST 44 78.9200 CHIX 120000IJ1 08/04/2024 09:42:12 BST 65 78.9200 CHIX 120000IJ0 08/04/2024 09:42:12 BST 176 78.9200 XLON 971075605246298 08/04/2024 09:42:13 BST 11 78.9200 XLON 971075605246302 08/04/2024 09:42:13 BST 13 78.9200 XLON 971075605246300 08/04/2024 09:42:13 BST 154 78.9200 XLON 971075605246301 08/04/2024 09:42:14 BST 13 78.9200 XLON 971075605246304 08/04/2024 09:42:14 BST 42 78.9200 XLON 971075605246305 08/04/2024 09:42:46 BST 14 78.9000 XLON 971075605246329 08/04/2024 09:43:46 BST 15 78.9000 XLON 971075605246415 08/04/2024 09:43:51 BST 15 78.9000 XLON 971075605246420 08/04/2024 09:43:51 BST 17 78.9000 XLON 971075605246421 08/04/2024 09:46:23 BST 22 78.9000 XLON 971075605246603 08/04/2024 09:46:23 BST 89 78.9000 XLON 971075605246604 08/04/2024 09:46:27 BST 86 78.8800 BATE 20000DG1 08/04/2024 09:46:27 BST 49 78.8800 CHIX 120000J1S 08/04/2024 09:46:27 BST 184 78.8800 XLON 971075605246609 08/04/2024 09:46:36 BST 107 78.8600 CHIX 120000J2F 08/04/2024 09:46:36 BST 53 78.8600 TRQX 971075529744945 08/04/2024 09:46:36 BST 15 78.8400 XLON 971075605246625 08/04/2024 09:46:49 BST 40 78.8400 BATE 20000DHN 08/04/2024 09:46:49 BST 151 78.8400 XLON 971075605246640 08/04/2024 09:46:53 BST 16 78.8400 XLON 971075605246644 08/04/2024 09:46:53 BST 71 78.8400 XLON 971075605246643 08/04/2024 09:48:20 BST 79 78.8200 BATE 20000DL8 08/04/2024 09:48:20 BST 79 78.8200 BATE 20000DL9 08/04/2024 09:48:20 BST 39 78.8200 CHIX 120000JA9 08/04/2024 09:48:20 BST 102 78.8200 XLON 971075605246749 08/04/2024 09:48:20 BST 40 78.8400 XLON 971075605246746 08/04/2024 09:48:21 BST 58 78.8000 BATE 20000DLB 08/04/2024 09:49:25 BST 48 78.8000 TRQX 971075529745152 08/04/2024 09:49:34 BST 43 78.7800 CHIX 120000JCY 08/04/2024 09:49:45 BST 58 78.7400 XLON 971075605246837 08/04/2024 09:50:34 BST 45 78.7000 XLON 971075605246879 08/04/2024 09:51:34 BST 75 78.7000 BATE 20000DRV 08/04/2024 09:51:34 BST 50 78.7200 XLON 971075605246943 08/04/2024 09:52:29 BST 58 78.7400 BATE 20000DTL 08/04/2024 09:52:47 BST 12 78.7600 XLON 971075605247006 08/04/2024 09:52:47 BST 23 78.7600 XLON 971075605247007 08/04/2024 09:53:06 BST 11 78.7600 XLON 971075605247021 08/04/2024 09:53:11 BST 67 78.7400 BATE 20000DVF 08/04/2024 09:53:11 BST 105 78.7600 XLON 971075605247035 08/04/2024 09:53:18 BST 5 78.7800 BATE 20000DW0 08/04/2024 09:53:18 BST 68 78.7800 BATE 20000DVZ 08/04/2024 09:53:50 BST 68 78.8000 XLON 971075605247092 08/04/2024 09:54:16 BST 37 78.8000 XLON 971075605247110 08/04/2024 09:56:07 BST 55 78.8000 XLON 971075605247239 08/04/2024 09:56:30 BST 9 78.8000 BATE 20000E46 08/04/2024 09:56:30 BST 20 78.8000 BATE 20000E44 08/04/2024 09:56:30 BST 22 78.8000 BATE 20000E45 08/04/2024 09:56:30 BST 42 78.8000 BATE 20000E47 08/04/2024 09:56:30 BST 49 78.8000 TRQX 971075529745629 08/04/2024 09:56:30 BST 55 78.8000 XLON 971075605247271 08/04/2024 09:56:32 BST 4 78.7800 XLON 971075605247281 08/04/2024 09:56:32 BST 22 78.7800 XLON 971075605247283 08/04/2024 09:56:32 BST 24 78.7800 XLON 971075605247282 08/04/2024 09:56:32 BST 35 78.7800 XLON 971075605247280 08/04/2024 09:56:32 BST 50 78.7800 XLON 971075605247279 08/04/2024 09:56:32 BST 61 78.7800 XLON 971075605247276 08/04/2024 09:56:32 BST 50 78.8000 XLON 971075605247274 08/04/2024 09:56:35 BST 89 78.7600 CHIX 120000K7N 08/04/2024 09:56:35 BST 92 78.7600 CHIX 120000K7L 08/04/2024 09:57:04 BST 38 78.7600 BATE 20000E5K 08/04/2024 09:57:04 BST 69 78.7600 BATE 20000E5L 08/04/2024 09:57:08 BST 37 78.7400 XLON 971075605247322 08/04/2024 09:59:32 BST 37 78.7800 XLON 971075605247453 08/04/2024 10:00:31 BST 40 78.7800 XLON 971075605247539 08/04/2024 10:00:41 BST 5 78.7600 BATE 20000EEJ 08/04/2024 10:00:41 BST 5 78.7600 BATE 20000EEL 08/04/2024 10:00:41 BST 6 78.7600 BATE 20000EEM 08/04/2024 10:00:41 BST 34 78.7600 BATE 20000EEK 08/04/2024 10:00:41 BST 50 78.7600 BATE 20000EEH 08/04/2024 10:00:41 BST 56 78.7600 CHIX 120000KN8 08/04/2024 10:00:41 BST 23 78.7600 XLON 971075605247548 08/04/2024 10:00:41 BST 30 78.7600 XLON 971075605247552 08/04/2024 10:00:41 BST 59 78.7600 XLON 971075605247553 08/04/2024 10:00:41 BST 113 78.7600 XLON 971075605247547 08/04/2024 10:01:51 BST 7 78.7000 BATE 20000EI9 08/04/2024 10:01:51 BST 30 78.7000 BATE 20000EIA 08/04/2024 10:01:55 BST 59 78.6800 XLON 971075605247651 08/04/2024 10:03:23 BST 2 78.7000 XLON 971075605247712 08/04/2024 10:03:23 BST 37 78.7000 XLON 971075605247711 08/04/2024 10:04:23 BST 12 78.6800 XLON 971075605247800 08/04/2024 10:04:23 BST 37 78.6800 XLON 971075605247799 08/04/2024 10:06:44 BST 12 78.6800 XLON 971075605247923 08/04/2024 10:06:54 BST 5 78.6600 XLON 971075605247928 08/04/2024 10:07:15 BST 55 78.6600 CHIX 120000LET 08/04/2024 10:07:15 BST 94 78.6600 CHIX 120000LEQ 08/04/2024 10:07:15 BST 41 78.6600 TRQX 971075529746441 08/04/2024 10:07:15 BST 112 78.6600 XLON 971075605247942 08/04/2024 10:08:15 BST 14 78.6600 XLON 971075605248070 08/04/2024 10:08:15 BST 73 78.6600 XLON 971075605248071 08/04/2024 10:08:26 BST 14 78.6600 XLON 971075605248116 08/04/2024 10:11:04 BST 17 78.6800 XLON 971075605248279 08/04/2024 10:11:04 BST 36 78.6800 XLON 971075605248277 08/04/2024 10:11:04 BST 73 78.6800 XLON 971075605248278 08/04/2024 10:11:07 BST 17 78.6800 XLON 971075605248280 08/04/2024 10:11:37 BST 5 78.7000 XLON 971075605248320 08/04/2024 10:11:37 BST 18 78.7000 XLON 971075605248317 08/04/2024 10:11:37 BST 42 78.7000 XLON 971075605248318 08/04/2024 10:11:37 BST 42 78.7000 XLON 971075605248319 08/04/2024 10:12:06 BST 18 78.7000 XLON 971075605248343 08/04/2024 10:12:06 BST 19 78.7000 XLON 971075605248344 08/04/2024 10:12:39 BST 5 78.7000 XLON 971075605248370 08/04/2024 10:12:39 BST 32 78.7000 XLON 971075605248369 08/04/2024 10:13:11 BST 37 78.7000 XLON 971075605248392 08/04/2024 10:13:37 BST 5 78.6800 BATE 20000FA6 08/04/2024 10:13:37 BST 5 78.6800 BATE 20000FA7 08/04/2024 10:13:37 BST 36 78.6800 BATE 20000FA5 08/04/2024 10:13:37 BST 49 78.6800 BATE 20000FA8 08/04/2024 10:13:37 BST 95 78.6800 BATE 20000FA3 08/04/2024 10:13:37 BST 72 78.6800 CHIX 120000M6L 08/04/2024 10:13:37 BST 53 78.6800 TRQX 971075529746865 08/04/2024 10:13:37 BST 62 78.6800 XLON 971075605248475 08/04/2024 10:13:37 BST 116 78.6800 XLON 971075605248476 08/04/2024 10:15:05 BST 93 78.6400 CHIX 120000MC2 08/04/2024 10:15:05 BST 41 78.6400 TRQX 971075529746974 08/04/2024 10:15:05 BST 18 78.6400 XLON 971075605248599 08/04/2024 10:15:05 BST 24 78.6400 XLON 971075605248598 08/04/2024 10:15:05 BST 48 78.6400 XLON 971075605248596 08/04/2024 10:15:30 BST 18 78.5800 XLON 971075605248626 08/04/2024 10:17:23 BST 42 78.5800 CHIX 120000MLE 08/04/2024 10:17:23 BST 20 78.6000 XLON 971075605248752 08/04/2024 10:17:23 BST 22 78.6000 XLON 971075605248753 08/04/2024 10:19:50 BST 45 78.6600 BATE 20000FPM 08/04/2024 10:20:01 BST 26 78.6400 XLON 971075605249003 08/04/2024 10:20:01 BST 76 78.6400 XLON 971075605249002 08/04/2024 10:20:01 BST 163 78.6400 XLON 971075605249001 08/04/2024 10:20:09 BST 72 78.5600 CHIX 120000MX6 08/04/2024 10:22:08 BST 73 78.5800 BATE 20000FTM 08/04/2024 10:22:55 BST 37 78.6000 XLON 971075605249207 08/04/2024 10:24:02 BST 5 78.6200 XLON 971075605249245 08/04/2024 10:24:02 BST 17 78.6200 XLON 971075605249244 08/04/2024 10:24:02 BST 45 78.6200 XLON 971075605249246 08/04/2024 10:24:05 BST 43 78.6200 XLON 971075605249260 08/04/2024 10:26:25 BST 105 78.6400 BATE 20000G34 08/04/2024 10:26:25 BST 5 78.6600 BATE 20000G30 08/04/2024 10:26:25 BST 5 78.6600 BATE 20000G31 08/04/2024 10:26:25 BST 34 78.6600 BATE 20000G2Z 08/04/2024 10:26:25 BST 5 78.6800 BATE 20000G33 08/04/2024 10:26:25 BST 34 78.6800 BATE 20000G32 08/04/2024 10:26:25 BST 5 78.6600 CHIX 120000NIZ 08/04/2024 10:26:25 BST 5 78.6600 CHIX 120000NJ0 08/04/2024 10:26:25 BST 69 78.6600 TRQX 971075529747796 08/04/2024 10:26:26 BST 5 78.6600 BATE 20000G35 08/04/2024 10:26:26 BST 5 78.6600 BATE 20000G36 08/04/2024 10:26:26 BST 34 78.6600 BATE 20000G37 08/04/2024 10:26:26 BST 183 78.6400 XLON 971075605249366 08/04/2024 10:26:39 BST 34 78.6600 BATE 20000G3Q 08/04/2024 10:26:51 BST 15 78.6400 XLON 971075605249389 08/04/2024 10:26:55 BST 79 78.6200 BATE 20000G4R 08/04/2024 10:26:55 BST 40 78.6200 XLON 971075605249398 08/04/2024 10:26:55 BST 166 78.6200 XLON 971075605249394 08/04/2024 10:27:44 BST 45 78.6000 BATE 20000G6U 08/04/2024 10:27:44 BST 94 78.6000 CHIX 120000NPN 08/04/2024 10:27:44 BST 13 78.6000 XLON 971075605249421 08/04/2024 10:27:44 BST 38 78.6000 XLON 971075605249422 08/04/2024 10:27:44 BST 48 78.6000 XLON 971075605249420 08/04/2024 10:27:44 BST 55 78.6000 XLON 971075605249423 08/04/2024 10:31:07 BST 44 78.6400 XLON 971075605249611 08/04/2024 10:32:10 BST 12 78.6400 XLON 971075605249676 08/04/2024 10:32:12 BST 41 78.6200 CHIX 120000O4K 08/04/2024 10:32:12 BST 59 78.6200 CHIX 120000O4L 08/04/2024 10:32:12 BST 77 78.6200 TRQX 971075529748194 08/04/2024 10:32:14 BST 34 78.6200 BATE 20000GFE 08/04/2024 10:32:15 BST 11 78.6200 XLON 971075605249686 08/04/2024 10:32:15 BST 72 78.6200 XLON 971075605249687 08/04/2024 10:32:22 BST 57 78.6200 XLON 971075605249709 08/04/2024 10:33:04 BST 6 78.6600 BATE 20000GH1 08/04/2024 10:33:04 BST 11 78.6600 BATE 20000GH2 08/04/2024 10:33:04 BST 32 78.6600 BATE 20000GH4 08/04/2024 10:33:04 BST 71 78.6600 BATE 20000GH3 08/04/2024 10:33:04 BST 17 78.6600 XLON 971075605249747 08/04/2024 10:33:04 BST 50 78.6600 XLON 971075605249746 08/04/2024 10:33:04 BST 61 78.6600 XLON 971075605249745 08/04/2024 10:33:04 BST 73 78.6600 XLON 971075605249748 08/04/2024 10:33:55 BST 74 78.6400 BATE 20000GJ7 08/04/2024 10:33:55 BST 41 78.6400 CHIX 120000ODA 08/04/2024 10:33:55 BST 10 78.6400 XLON 971075605249809 08/04/2024 10:33:55 BST 43 78.6400 XLON 971075605249810 08/04/2024 10:33:55 BST 44 78.6400 XLON 971075605249811 08/04/2024 10:33:55 BST 45 78.6400 XLON 971075605249812 08/04/2024 10:37:27 BST 36 78.6800 BATE 20000GR5 08/04/2024 10:37:27 BST 100 78.6800 BATE 20000GR4 08/04/2024 10:37:27 BST 137 78.6800 BATE 20000GR6 08/04/2024 10:37:27 BST 40 78.6800 CHIX 120000OPT 08/04/2024 10:37:27 BST 11 78.6800 XLON 971075605249947 08/04/2024 10:37:27 BST 29 78.6800 XLON 971075605249948 08/04/2024 10:37:27 BST 102 78.6800 XLON 971075605249945 08/04/2024 10:37:30 BST 74 78.6600 BATE 20000GRT 08/04/2024 10:37:30 BST 162 78.6600 XLON 971075605249967 08/04/2024 10:37:31 BST 41 78.6600 XLON 971075605249968 08/04/2024 10:38:19 BST 164 78.6600 BATE 20000GUG 08/04/2024 10:39:25 BST 65 78.6400 BATE 20000GX5 08/04/2024 10:39:25 BST 40 78.6400 CHIX 120000OXL 08/04/2024 10:40:22 BST 14 78.6400 XLON 971075605250082 08/04/2024 10:40:22 BST 50 78.6400 XLON 971075605250081 08/04/2024 10:40:22 BST 102 78.6400 XLON 971075605250083 08/04/2024 10:40:23 BST 16 78.6400 XLON 971075605250086 08/04/2024 10:40:23 BST 35 78.6400 XLON 971075605250087 08/04/2024 10:40:23 BST 50 78.6400 XLON 971075605250085 08/04/2024 10:42:42 BST 52 78.6400 BATE 20000H3Y 08/04/2024 10:42:42 BST 40 78.6400 XLON 971075605250187 08/04/2024 10:42:42 BST 106 78.6400 XLON 971075605250185 08/04/2024 10:47:37 BST 59 78.6200 BATE 20000HE6 08/04/2024 10:47:37 BST 71 78.6200 CHIX 120000PTW 08/04/2024 10:47:37 BST 18 78.6200 XLON 971075605250426 08/04/2024 10:47:37 BST 33 78.6200 XLON 971075605250427 08/04/2024 10:48:37 BST 101 78.6000 CHIX 120000PXB 08/04/2024 10:48:37 BST 10 78.6000 TRQX 971075529749136 08/04/2024 10:48:37 BST 19 78.6000 TRQX 971075529749134 08/04/2024 10:48:37 BST 22 78.6000 TRQX 971075529749135 08/04/2024 10:48:37 BST 12 78.6000 XLON 971075605250472 08/04/2024 10:48:37 BST 40 78.6000 XLON 971075605250475 08/04/2024 10:48:37 BST 50 78.6000 XLON 971075605250474 08/04/2024 10:48:37 BST 111 78.6000 XLON 971075605250473 08/04/2024 10:52:08 BST 48 78.5800 CHIX 120000QCW 08/04/2024 10:52:08 BST 104 78.5800 XLON 971075605250589 08/04/2024 10:52:19 BST 45 78.5600 BATE 20000HPO 08/04/2024 10:53:27 BST 61 78.5400 CHIX 120000QK5 08/04/2024 10:56:04 BST 26 78.4800 XLON 971075605250820 08/04/2024 10:56:04 BST 86 78.4800 XLON 971075605250821 08/04/2024 10:56:19 BST 30 78.4800 XLON 971075605250855 08/04/2024 10:56:19 BST 152 78.4800 XLON 971075605250854 08/04/2024 10:56:19 BST 5 78.5000 XLON 971075605250848 08/04/2024 10:56:19 BST 5 78.5000 XLON 971075605250849 08/04/2024 10:56:19 BST 22 78.5000 XLON 971075605250850 08/04/2024 10:56:19 BST 27 78.5000 XLON 971075605250845 08/04/2024 10:56:19 BST 50 78.5000 XLON 971075605250846 08/04/2024 10:56:19 BST 92 78.5000 XLON 971075605250847 08/04/2024 10:57:05 BST 21 78.5200 XLON 971075605250930 08/04/2024 10:57:05 BST 28 78.5200 XLON 971075605250931 08/04/2024 10:58:02 BST 39 78.5200 XLON 971075605250976 08/04/2024 10:59:14 BST 60 78.5600 XLON 971075605251044 08/04/2024 10:59:14 BST 64 78.5600 XLON 971075605251047 08/04/2024 10:59:14 BST 140 78.5600 XLON 971075605251045 08/04/2024 10:59:15 BST 5 78.5800 BATE 20000I7S 08/04/2024 10:59:15 BST 34 78.5800 BATE 20000I7R 08/04/2024 10:59:15 BST 1 78.5800 XLON 971075605251051 08/04/2024 10:59:15 BST 4 78.5800 XLON 971075605251052 08/04/2024 10:59:15 BST 21 78.5800 XLON 971075605251050 08/04/2024 10:59:15 BST 60 78.5800 XLON 971075605251049 08/04/2024 10:59:15 BST 141 78.5800 XLON 971075605251053 08/04/2024 10:59:20 BST 64 78.5600 TRQX 971075529749728 08/04/2024 10:59:37 BST 45 78.5400 XLON 971075605251095 08/04/2024 10:59:37 BST 64 78.5400 XLON 971075605251096 08/04/2024 10:59:37 BST 212 78.5400 XLON 971075605251097 08/04/2024 10:59:51 BST 34 78.6000 BATE 20000I9F 08/04/2024 10:59:51 BST 34 78.6000 BATE 20000I9H 08/04/2024 10:59:52 BST 5 78.6000 XLON 971075605251135 08/04/2024 10:59:52 BST 5 78.6000 XLON 971075605251136 08/04/2024 10:59:52 BST 5 78.6000 XLON 971075605251137 08/04/2024 10:59:52 BST 5 78.6000 XLON 971075605251138 08/04/2024 11:01:03 BST 161 78.6600 XLON 971075605251200 08/04/2024 11:01:03 BST 168 78.6600 XLON 971075605251204 08/04/2024 11:01:05 BST 50 78.6600 BATE 20000IDL 08/04/2024 11:01:05 BST 40 78.6600 XLON 971075605251205 08/04/2024 11:01:05 BST 143 78.6600 XLON 971075605251206 08/04/2024 11:01:47 BST 5 78.7000 CHIX 120000RJQ 08/04/2024 11:01:47 BST 23 78.7000 CHIX 120000RJR 08/04/2024 11:01:47 BST 34 78.7000 CHIX 120000RJS 08/04/2024 11:01:53 BST 34 78.7000 BATE 20000IG5 08/04/2024 11:01:55 BST 34 78.7000 BATE 20000IG6 08/04/2024 11:02:00 BST 34 78.7000 BATE 20000IGD 08/04/2024 11:02:01 BST 41 78.7000 XLON 971075605251271 08/04/2024 11:02:01 BST 51 78.7000 XLON 971075605251270 08/04/2024 11:02:35 BST 34 78.7000 BATE 20000II2 08/04/2024 11:02:50 BST 46 78.7000 XLON 971075605251292 08/04/2024 11:03:20 BST 115 78.6800 BATE 20000IK7 08/04/2024 11:03:20 BST 5 78.7000 BATE 20000IK9 08/04/2024 11:03:20 BST 34 78.7000 BATE 20000IK8 08/04/2024 11:03:20 BST 72 78.6800 CHIX 120000ROU 08/04/2024 11:03:20 BST 44 78.6800 TRQX 971075529749971 08/04/2024 11:03:20 BST 10 78.6800 XLON 971075605251351 08/04/2024 11:03:20 BST 50 78.6800 XLON 971075605251354 08/04/2024 11:03:20 BST 92 78.6800 XLON 971075605251355 08/04/2024 11:03:20 BST 125 78.6800 XLON 971075605251352 08/04/2024 11:03:20 BST 5 78.7000 XLON 971075605251358 08/04/2024 11:03:20 BST 5 78.7000 XLON 971075605251359 08/04/2024 11:03:20 BST 22 78.7000 XLON 971075605251356 08/04/2024 11:03:20 BST 35 78.7000 XLON 971075605251357 08/04/2024 11:03:21 BST 59 78.7000 BATE 20000IKD 08/04/2024 11:03:21 BST 47 78.6800 CHIX 120000ROV 08/04/2024 11:03:21 BST 22 78.6800 XLON 971075605251368 08/04/2024 11:03:21 BST 33 78.6800 XLON 971075605251369 08/04/2024 11:04:48 BST 5 78.6800 BATE 20000IMU 08/04/2024 11:04:48 BST 5 78.6800 BATE 20000IMV 08/04/2024 11:04:48 BST 34 78.6800 BATE 20000IMT 08/04/2024 11:04:48 BST 53 78.6800 BATE 20000IMW 08/04/2024 11:04:48 BST 126 78.6800 BATE 20000IMO 08/04/2024 11:04:48 BST 42 78.6800 CHIX 120000RSZ 08/04/2024 11:04:48 BST 17 78.6800 XLON 971075605251444 08/04/2024 11:04:48 BST 164 78.6800 XLON 971075605251443 08/04/2024 11:04:49 BST 24 78.6600 XLON 971075605251465 08/04/2024 11:04:49 BST 30 78.6600 XLON 971075605251463 08/04/2024 11:04:49 BST 30 78.6600 XLON 971075605251467 08/04/2024 11:04:49 BST 63 78.6600 XLON 971075605251468 08/04/2024 11:04:49 BST 216 78.6600 XLON 971075605251464 08/04/2024 11:04:51 BST 4 78.7000 XLON 971075605251488 08/04/2024 11:04:51 BST 5 78.7000 XLON 971075605251487 08/04/2024 11:04:51 BST 18 78.7000 XLON 971075605251485 08/04/2024 11:04:51 BST 30 78.7000 XLON 971075605251486 08/04/2024 11:04:51 BST 41 78.7000 XLON 971075605251484 08/04/2024 11:04:52 BST 96 78.7000 XLON 971075605251489 08/04/2024 11:04:54 BST 18 78.7000 XLON 971075605251493 08/04/2024 11:04:54 BST 41 78.7000 XLON 971075605251492 08/04/2024 11:06:41 BST 177 78.6600 XLON 971075605251588 08/04/2024 11:06:47 BST 1 78.6600 XLON 971075605251600 08/04/2024 11:06:47 BST 52 78.6600 XLON 971075605251599 08/04/2024 11:10:26 BST 42 78.6400 CHIX 120000S9U 08/04/2024 11:10:26 BST 56 78.6400 TRQX 971075529750397 08/04/2024 11:15:36 BST 79 78.6200 BATE 20000J6T 08/04/2024 11:15:36 BST 58 78.6200 CHIX 120000SR7 08/04/2024 11:15:36 BST 42 78.6400 CHIX 120000SRB 08/04/2024 11:15:36 BST 104 78.6200 XLON 971075605252196 08/04/2024 11:16:12 BST 39 78.6200 CHIX 120000ST1 08/04/2024 11:18:24 BST 16 78.6600 BATE 20000JCU 08/04/2024 11:20:27 BST 44 78.6600 TRQX 971075529750939 08/04/2024 11:20:27 BST 19 78.6600 XLON 971075605252445 08/04/2024 11:20:27 BST 111 78.6600 XLON 971075605252444 08/04/2024 11:21:11 BST 40 78.6600 CHIX 120000T7K 08/04/2024 11:23:30 BST 45 78.6800 BATE 20000JM2 08/04/2024 11:23:30 BST 5 78.7000 CHIX 120000TFE 08/04/2024 11:23:30 BST 57 78.6800 TRQX 971075529751105 08/04/2024 11:23:30 BST 123 78.6800 XLON 971075605252592 08/04/2024 11:23:31 BST 105 78.7000 CHIX 120000TFK 08/04/2024 11:25:28 BST 14 78.6800 BATE 20000JQD 08/04/2024 11:25:28 BST 23 78.6800 BATE 20000JQC 08/04/2024 11:25:28 BST 38 78.6800 BATE 20000JQE 08/04/2024 11:25:28 BST 67 78.6800 CHIX 120000TNM 08/04/2024 11:25:28 BST 174 78.6800 XLON 971075605252673 08/04/2024 11:25:41 BST 50 78.6800 CHIX 120000TO1 08/04/2024 11:25:41 BST 47 78.6800 XLON 971075605252676 08/04/2024 11:26:05 BST 59 78.6600 BATE 20000JRO 08/04/2024 11:26:44 BST 10 78.6600 BATE 20000JT2 08/04/2024 11:26:44 BST 71 78.6600 BATE 20000JT4 08/04/2024 11:31:28 BST 57 78.6800 BATE 20000K1Q 08/04/2024 11:31:28 BST 8 78.6800 CHIX 120000U7N 08/04/2024 11:31:28 BST 51 78.6800 CHIX 120000U7R 08/04/2024 11:31:28 BST 89 78.6800 CHIX 120000U7O 08/04/2024 11:31:28 BST 44 78.6800 TRQX 971075529751492 08/04/2024 11:31:28 BST 14 78.6800 XLON 971075605253223 08/04/2024 11:31:28 BST 21 78.6800 XLON 971075605253222 08/04/2024 11:31:28 BST 87 78.6800 XLON 971075605253221 08/04/2024 11:31:28 BST 145 78.6800 XLON 971075605253217 08/04/2024 11:33:53 BST 7 78.6600 BATE 20000K6K 08/04/2024 11:33:53 BST 33 78.6600 BATE 20000K6J 08/04/2024 11:33:53 BST 5 78.6600 XLON 971075605253437 08/04/2024 11:33:53 BST 39 78.6600 XLON 971075605253438 08/04/2024 11:34:02 BST 58 78.6600 BATE 20000K6U 08/04/2024 11:34:02 BST 61 78.6600 BATE 20000K6V 08/04/2024 11:34:03 BST 40 78.6600 BATE 20000K6Y 08/04/2024 11:34:03 BST 59 78.6600 BATE 20000K6Z 08/04/2024 11:40:26 BST 44 78.6600 TRQX 971075529751933 08/04/2024 11:40:26 BST 63 78.6600 XLON 971075605253945 08/04/2024 11:41:08 BST 22 78.6600 CHIX 120000V45 08/04/2024 11:42:58 BST 52 78.6800 CHIX 120000V9B 08/04/2024 11:44:34 BST 13 78.6800 CHIX 120000VIE 08/04/2024 11:44:39 BST 10 78.6800 CHIX 120000VIH 08/04/2024 11:46:01 BST 17 78.6800 CHIX 120000VN8 08/04/2024 11:46:06 BST 17 78.6800 CHIX 120000VNL 08/04/2024 11:47:51 BST 38 78.6600 CHIX 120000VRZ 08/04/2024 11:47:51 BST 41 78.6600 CHIX 120000VS0 08/04/2024 11:47:51 BST 66 78.6600 CHIX 120000VRY 08/04/2024 11:47:51 BST 5 78.6800 CHIX 120000VSI 08/04/2024 11:47:51 BST 5 78.6800 CHIX 120000VSJ 08/04/2024 11:47:51 BST 20 78.6800 CHIX 120000VSF 08/04/2024 11:47:51 BST 23 78.6800 CHIX 120000VSH 08/04/2024 11:47:51 BST 34 78.6800 CHIX 120000VSG 08/04/2024 11:47:51 BST 71 78.6800 CHIX 120000VSK 08/04/2024 11:47:51 BST 3 78.6600 TRQX 971075529752309 08/04/2024 11:47:51 BST 6 78.6600 TRQX 971075529752308 08/04/2024 11:47:51 BST 70 78.6600 TRQX 971075529752307 08/04/2024 11:47:51 BST 105 78.6600 XLON 971075605254417 08/04/2024 11:47:52 BST 15 78.6600 XLON 971075605254419 08/04/2024 11:47:52 BST 25 78.6600 XLON 971075605254420 08/04/2024 11:48:29 BST 48 78.6200 TRQX 971075529752341 08/04/2024 11:48:29 BST 27 78.6200 XLON 971075605254451 08/04/2024 11:48:29 BST 111 78.6200 XLON 971075605254450 08/04/2024 11:49:04 BST 42 78.6000 XLON 971075605254539 08/04/2024 11:49:04 BST 46 78.6000 XLON 971075605254535 08/04/2024 11:54:16 BST 62 78.6200 BATE 20000L83 08/04/2024 11:54:16 BST 2 78.6200 CHIX 120000W9K 08/04/2024 11:54:16 BST 50 78.6200 CHIX 120000W9J 08/04/2024 11:54:16 BST 53 78.6200 CHIX 120000W9G 08/04/2024 11:54:16 BST 10 78.6200 TRQX 971075529752582 08/04/2024 11:54:16 BST 14 78.6200 TRQX 971075529752581 08/04/2024 11:54:16 BST 25 78.6200 TRQX 971075529752583 08/04/2024 11:55:45 BST 14 78.6200 TRQX 971075529752673 08/04/2024 11:55:45 BST 30 78.6200 TRQX 971075529752672 08/04/2024 11:59:53 BST 18 78.6600 BATE 20000LJT 08/04/2024 11:59:53 BST 28 78.6600 BATE 20000LJU 08/04/2024 12:00:15 BST 8 78.6400 CHIX 120000WRI 08/04/2024 12:00:15 BST 27 78.6400 CHIX 120000WRK 08/04/2024 12:00:15 BST 50 78.6400 CHIX 120000WRH 08/04/2024 12:00:15 BST 51 78.6400 CHIX 120000WRE 08/04/2024 12:00:15 BST 64 78.6400 CHIX 120000WRJ 08/04/2024 12:00:15 BST 117 78.6400 CHIX 120000WRD 08/04/2024 12:00:15 BST 21 78.6400 XLON 971075605255062 08/04/2024 12:00:15 BST 44 78.6400 XLON 971075605255063 08/04/2024 12:00:18 BST 21 78.6400 XLON 971075605255067 08/04/2024 12:00:18 BST 132 78.6400 XLON 971075605255066 08/04/2024 12:00:20 BST 55 78.6400 XLON 971075605255068 08/04/2024 12:02:43 BST 27 78.6200 CHIX 120000WZY 08/04/2024 12:02:43 BST 29 78.6200 TRQX 971075529753070 08/04/2024 12:02:43 BST 39 78.6200 XLON 971075605255210 08/04/2024 12:02:43 BST 109 78.6200 XLON 971075605255209 08/04/2024 12:02:43 BST 5 78.6400 XLON 971075605255215 08/04/2024 12:02:43 BST 27 78.6400 XLON 971075605255214 08/04/2024 12:02:43 BST 45 78.6400 XLON 971075605255219 08/04/2024 12:02:43 BST 51 78.6400 XLON 971075605255217 08/04/2024 12:02:43 BST 53 78.6400 XLON 971075605255218 08/04/2024 12:02:43 BST 82 78.6400 XLON 971075605255216 08/04/2024 12:02:48 BST 17 78.6600 BATE 20000LRL 08/04/2024 12:02:48 BST 124 78.6600 BATE 20000LRM 08/04/2024 12:02:48 BST 5 78.6400 XLON 971075605255220 08/04/2024 12:02:48 BST 5 78.6400 XLON 971075605255222 08/04/2024 12:02:48 BST 27 78.6400 XLON 971075605255223 08/04/2024 12:02:48 BST 56 78.6400 XLON 971075605255224 08/04/2024 12:02:48 BST 63 78.6400 XLON 971075605255225 08/04/2024 12:02:48 BST 65 78.6400 XLON 971075605255221 08/04/2024 12:03:03 BST 28 78.6800 CHIX 120000X13 08/04/2024 12:03:03 BST 43 78.6800 CHIX 120000X14 08/04/2024 12:03:50 BST 32 78.6800 XLON 971075605255272 08/04/2024 12:09:15 BST 21 78.6800 BATE 20000M6T 08/04/2024 12:09:15 BST 5 78.7000 BATE 20000M6V 08/04/2024 12:09:15 BST 34 78.7000 BATE 20000M6U 08/04/2024 12:09:15 BST 127 78.6800 CHIX 120000XLK 08/04/2024 12:09:15 BST 146 78.6800 CHIX 120000XLJ 08/04/2024 12:09:15 BST 12 78.6800 TRQX 971075529753401 08/04/2024 12:09:15 BST 26 78.6800 TRQX 971075529753402 08/04/2024 12:09:15 BST 42 78.6800 TRQX 971075529753400 08/04/2024 12:09:15 BST 57 78.6800 XLON 971075605255606 08/04/2024 12:09:15 BST 57 78.6800 XLON 971075605255607 08/04/2024 12:09:18 BST 5 78.7000 BATE 20000M7I 08/04/2024 12:09:18 BST 5 78.7000 BATE 20000M7J 08/04/2024 12:09:18 BST 23 78.7000 BATE 20000M7K 08/04/2024 12:09:18 BST 34 78.7000 BATE 20000M7H 08/04/2024 12:09:19 BST 5 78.7000 BATE 20000M7L 08/04/2024 12:09:19 BST 5 78.7000 BATE 20000M7N 08/04/2024 12:09:19 BST 43 78.7000 BATE 20000M7M 08/04/2024 12:09:24 BST 34 78.7000 BATE 20000M7Z 08/04/2024 12:13:06 BST 96 78.7000 BATE 20000MFZ 08/04/2024 12:16:39 BST 25 78.7000 XLON 971075605256134 08/04/2024 12:18:00 BST 45 78.6800 BATE 20000MQ4 08/04/2024 12:18:00 BST 45 78.6800 BATE 20000MQ7 08/04/2024 12:18:00 BST 18 78.6800 CHIX 120000YHI 08/04/2024 12:18:00 BST 25 78.6800 CHIX 120000YHH 08/04/2024 12:18:00 BST 54 78.6800 TRQX 971075529753909 08/04/2024 12:18:00 BST 68 78.6800 TRQX 971075529753910 08/04/2024 12:18:00 BST 11 78.6800 XLON 971075605256259 08/04/2024 12:18:00 BST 27 78.6800 XLON 971075605256258 08/04/2024 12:18:00 BST 47 78.6800 XLON 971075605256250 08/04/2024 12:18:05 BST 27 78.6800 XLON 971075605256264 08/04/2024 12:18:05 BST 51 78.6800 XLON 971075605256265 08/04/2024 12:18:11 BST 26 78.6800 XLON 971075605256272 08/04/2024 12:18:37 BST 8 78.6800 CHIX 120000YJN 08/04/2024 12:18:37 BST 26 78.6800 XLON 971075605256297 08/04/2024 12:18:37 BST 39 78.6800 XLON 971075605256298 08/04/2024 12:18:37 BST 42 78.6800 XLON 971075605256299 08/04/2024 12:24:18 BST 145 78.7000 XLON 971075605256518 08/04/2024 12:24:23 BST 16 78.7000 CHIX 120000YZA 08/04/2024 12:24:48 BST 30 78.7000 XLON 971075605256540 08/04/2024 12:24:48 BST 36 78.7000 XLON 971075605256541 08/04/2024 12:24:48 BST 135 78.7000 XLON 971075605256542 08/04/2024 12:24:50 BST 26 78.7000 CHIX 120000Z0M 08/04/2024 12:25:01 BST 20 78.7000 CHIX 120000Z0P 08/04/2024 12:25:23 BST 5 78.7000 CHIX 120000Z1H 08/04/2024 12:25:36 BST 29 78.7000 XLON 971075605256564 08/04/2024 12:25:36 BST 49 78.7000 XLON 971075605256565 08/04/2024 12:25:41 BST 6 78.7000 CHIX 120000Z31 08/04/2024 12:26:02 BST 22 78.7000 CHIX 120000Z4B 08/04/2024 12:26:07 BST 11 78.7000 CHIX 120000Z50 08/04/2024 12:26:07 BST 11 78.7000 CHIX 120000Z51 08/04/2024 12:26:12 BST 2 78.7000 CHIX 120000Z5E 08/04/2024 12:26:16 BST 2 78.7000 CHIX 120000Z5S 08/04/2024 12:26:19 BST 2 78.7000 CHIX 120000Z5V 08/04/2024 12:26:21 BST 1 78.7000 CHIX 120000Z64 08/04/2024 12:26:26 BST 1 78.7000 CHIX 120000Z6A 08/04/2024 12:26:31 BST 3 78.7000 CHIX 120000Z6J 08/04/2024 12:26:36 BST 1 78.7000 CHIX 120000Z6U 08/04/2024 12:26:48 BST 6 78.7000 CHIX 120000Z74 08/04/2024 12:27:03 BST 36 78.7000 CHIX 120000Z7S 08/04/2024 12:27:16 BST 65 78.6800 BATE 20000N7N 08/04/2024 12:27:16 BST 52 78.6800 TRQX 971075529754363 08/04/2024 12:27:16 BST 145 78.6800 XLON 971075605256621 08/04/2024 12:27:16 BST 29 78.7000 XLON 971075605256616 08/04/2024 12:27:16 BST 45 78.7000 XLON 971075605256617 08/04/2024 12:27:20 BST 77 78.7000 BATE 20000N7V 08/04/2024 12:27:20 BST 54 78.7000 XLON 971075605256629 08/04/2024 12:27:20 BST 54 78.7000 XLON 971075605256630 08/04/2024 12:27:22 BST 24 78.7000 CHIX 120000Z8T 08/04/2024 12:28:02 BST 16 78.7000 CHIX 120000ZAB 08/04/2024 12:28:29 BST 48 78.7000 XLON 971075605256649 08/04/2024 12:28:34 BST 14 78.7000 XLON 971075605256654 08/04/2024 12:28:34 BST 28 78.7000 XLON 971075605256653 08/04/2024 12:28:34 BST 48 78.7000 XLON 971075605256652 08/04/2024 12:28:34 BST 71 78.7000 XLON 971075605256655 08/04/2024 12:28:38 BST 44 78.7000 XLON 971075605256659 08/04/2024 12:28:40 BST 15 78.7000 XLON 971075605256669 08/04/2024 12:28:40 BST 28 78.7000 XLON 971075605256668 08/04/2024 12:29:25 BST 23 78.7000 XLON 971075605256687 08/04/2024 12:29:25 BST 45 78.7000 XLON 971075605256688 08/04/2024 12:29:25 BST 49 78.7000 XLON 971075605256689 08/04/2024 12:29:42 BST 25 78.7000 XLON 971075605256707 08/04/2024 12:29:45 BST 15 78.7000 XLON 971075605256712 08/04/2024 12:29:45 BST 23 78.7000 XLON 971075605256714 08/04/2024 12:29:45 BST 28 78.7000 XLON 971075605256711 08/04/2024 12:29:45 BST 29 78.7000 XLON 971075605256713 08/04/2024 12:30:02 BST 23 78.7000 XLON 971075605256732 08/04/2024 12:30:02 BST 49 78.7000 XLON 971075605256733 08/04/2024 12:30:02 BST 50 78.7000 XLON 971075605256734 08/04/2024 12:30:05 BST 50 78.6800 BATE 20000ND8 08/04/2024 12:30:05 BST 114 78.6800 CHIX 120000ZF4 08/04/2024 12:30:05 BST 6 78.6800 XLON 971075605256741 08/04/2024 12:30:05 BST 22 78.6800 XLON 971075605256743 08/04/2024 12:30:05 BST 48 78.6800 XLON 971075605256744 08/04/2024 12:30:05 BST 90 78.6800 XLON 971075605256745 08/04/2024 12:30:05 BST 145 78.6800 XLON 971075605256738 08/04/2024 12:30:05 BST 150 78.6800 XLON 971075605256740 08/04/2024 12:30:05 BST 9 78.7000 XLON 971075605256735 08/04/2024 12:30:05 BST 23 78.7000 XLON 971075605256737 08/04/2024 12:30:05 BST 49 78.7000 XLON 971075605256736 08/04/2024 12:30:06 BST 22 78.6800 XLON 971075605256746 08/04/2024 12:30:10 BST 21 78.6800 XLON 971075605256752 08/04/2024 12:30:10 BST 49 78.6800 XLON 971075605256751 08/04/2024 12:31:02 BST 52 78.6800 XLON 971075605256787 08/04/2024 12:34:12 BST 46 78.7000 BATE 20000NN8 08/04/2024 12:34:12 BST 42 78.7000 CHIX 120000ZWA 08/04/2024 12:34:12 BST 88 78.7000 XLON 971075605256961 08/04/2024 12:34:52 BST 18 78.7200 XLON 971075605256991 08/04/2024 12:34:52 BST 31 78.7200 XLON 971075605256993 08/04/2024 12:34:52 BST 57 78.7200 XLON 971075605256992 08/04/2024 12:34:52 BST 116 78.7200 XLON 971075605256990 08/04/2024 12:35:00 BST 50 78.8000 XLON 971075605257005 08/04/2024 12:36:19 BST 101 78.8000 CHIX 120001063 08/04/2024 12:37:08 BST 5 78.7800 BATE 20000NV3 08/04/2024 12:37:08 BST 39 78.7800 BATE 20000NUZ 08/04/2024 12:37:08 BST 126 78.7800 BATE 20000NV0 08/04/2024 12:37:08 BST 42 78.7800 CHIX 12000108N 08/04/2024 12:37:08 BST 54 78.7800 TRQX 971075529754855 08/04/2024 12:37:08 BST 47 78.7800 XLON 971075605257212 08/04/2024 12:37:08 BST 135 78.7800 XLON 971075605257211 08/04/2024 12:37:10 BST 34 78.7800 BATE 20000NV5 08/04/2024 12:38:01 BST 5 78.8400 XLON 971075605257262 08/04/2024 12:38:01 BST 53 78.8400 XLON 971075605257261 08/04/2024 12:39:58 BST 5 78.8400 XLON 971075605257342 08/04/2024 12:39:58 BST 14 78.8400 XLON 971075605257341 08/04/2024 12:39:58 BST 49 78.8400 XLON 971075605257343 08/04/2024 12:40:25 BST 5 78.8400 XLON 971075605257404 08/04/2024 12:40:25 BST 18 78.8400 XLON 971075605257403 08/04/2024 12:40:39 BST 5 78.8400 XLON 971075605257423 08/04/2024 12:40:39 BST 18 78.8400 XLON 971075605257422 08/04/2024 12:40:46 BST 5 78.8400 XLON 971075605257426 08/04/2024 12:40:46 BST 19 78.8400 XLON 971075605257425 08/04/2024 12:41:39 BST 22 78.8400 XLON 971075605257471 08/04/2024 12:42:19 BST 37 78.8600 XLON 971075605257493 08/04/2024 12:43:13 BST 18 78.8600 CHIX 1200010UF 08/04/2024 12:43:13 BST 21 78.8600 XLON 971075605257542 08/04/2024 12:43:55 BST 23 78.8600 XLON 971075605257574 08/04/2024 12:45:16 BST 17 78.8400 BATE 20000OAF 08/04/2024 12:45:16 BST 55 78.8400 BATE 20000OAG 08/04/2024 12:45:16 BST 75 78.8400 BATE 20000OAH 08/04/2024 12:45:16 BST 13 78.8400 CHIX 1200010Z8 08/04/2024 12:45:16 BST 30 78.8400 CHIX 1200010Z7 08/04/2024 12:45:16 BST 36 78.8400 CHIX 1200010ZB 08/04/2024 12:45:16 BST 49 78.8400 CHIX 1200010ZC 08/04/2024 12:45:16 BST 70 78.8400 CHIX 1200010ZD 08/04/2024 12:45:16 BST 36 78.8400 TRQX 971075529755297 08/04/2024 12:45:16 BST 39 78.8400 TRQX 971075529755298 08/04/2024 12:45:16 BST 47 78.8400 TRQX 971075529755299 08/04/2024 12:45:16 BST 23 78.8400 XLON 971075605257642 08/04/2024 12:45:16 BST 37 78.8400 XLON 971075605257638 08/04/2024 12:45:16 BST 48 78.8400 XLON 971075605257641 08/04/2024 12:45:16 BST 129 78.8400 XLON 971075605257639 08/04/2024 12:45:21 BST 23 78.8200 XLON 971075605257662 08/04/2024 12:45:21 BST 122 78.8200 XLON 971075605257661 08/04/2024 12:46:02 BST 8 78.8200 BATE 20000OBZ 08/04/2024 12:46:02 BST 49 78.8200 BATE 20000OBY 08/04/2024 12:46:02 BST 63 78.8200 CHIX 12000111G 08/04/2024 12:47:14 BST 18 78.8200 BATE 20000ODQ 08/04/2024 12:47:14 BST 48 78.8200 BATE 20000ODP 08/04/2024 12:49:02 BST 14 78.8200 CHIX 1200011C3 08/04/2024 12:49:02 BST 44 78.8200 CHIX 1200011C2 08/04/2024 12:49:02 BST 50 78.8200 CHIX 1200011C4 08/04/2024 12:49:02 BST 35 78.8200 XLON 971075605257873 08/04/2024 12:49:02 BST 114 78.8200 XLON 971075605257874 08/04/2024 12:49:02 BST 149 78.8200 XLON 971075605257872 08/04/2024 12:49:04 BST 5 78.8200 XLON 971075605257879 08/04/2024 12:49:04 BST 23 78.8200 XLON 971075605257878 08/04/2024 12:50:42 BST 5 78.9000 XLON 971075605257960 08/04/2024 12:50:42 BST 29 78.9000 XLON 971075605257959 08/04/2024 12:50:42 BST 65 78.9000 XLON 971075605257961 08/04/2024 12:51:15 BST 67 78.8800 BATE 20000OMU 08/04/2024 12:51:15 BST 63 78.8800 CHIX 1200011J6 08/04/2024 12:51:15 BST 2 78.8800 TRQX 971075529755689 08/04/2024 12:51:15 BST 46 78.8800 TRQX 971075529755688 08/04/2024 12:51:15 BST 4 78.8800 XLON 971075605257985 08/04/2024 12:51:15 BST 54 78.8800 XLON 971075605257984 08/04/2024 12:51:15 BST 5 78.9000 XLON 971075605257978 08/04/2024 12:51:15 BST 23 78.9000 XLON 971075605257977 08/04/2024 12:51:15 BST 49 78.9000 XLON 971075605257979 08/04/2024 12:51:19 BST 5 78.8800 XLON 971075605257987 08/04/2024 12:51:19 BST 33 78.8800 XLON 971075605257986 08/04/2024 12:51:19 BST 91 78.8800 XLON 971075605257988 08/04/2024 12:53:36 BST 5 78.9200 XLON 971075605258098 08/04/2024 12:53:36 BST 22 78.9200 XLON 971075605258097 08/04/2024 12:53:36 BST 60 78.9200 XLON 971075605258099 08/04/2024 12:55:17 BST 5 78.9200 XLON 971075605258150 08/04/2024 12:55:17 BST 24 78.9200 XLON 971075605258149 08/04/2024 12:55:20 BST 5 78.9200 XLON 971075605258175 08/04/2024 12:55:20 BST 24 78.9200 XLON 971075605258174 08/04/2024 12:55:22 BST 5 78.9200 XLON 971075605258177 08/04/2024 12:55:22 BST 24 78.9200 XLON 971075605258176 08/04/2024 12:55:29 BST 5 78.9200 XLON 971075605258197 08/04/2024 12:55:29 BST 24 78.9200 XLON 971075605258196 08/04/2024 12:55:29 BST 36 78.9200 XLON 971075605258198 08/04/2024 12:55:40 BST 5 78.9200 XLON 971075605258216 08/04/2024 12:55:40 BST 25 78.9200 XLON 971075605258215 08/04/2024 12:55:43 BST 25 78.9200 XLON 971075605258218 08/04/2024 12:55:43 BST 38 78.9200 XLON 971075605258217 08/04/2024 12:55:45 BST 5 78.9200 XLON 971075605258220 08/04/2024 12:55:45 BST 24 78.9200 XLON 971075605258219 08/04/2024 12:55:47 BST 5 78.9200 XLON 971075605258223 08/04/2024 12:55:47 BST 24 78.9200 XLON 971075605258222 08/04/2024 12:55:49 BST 5 78.9200 XLON 971075605258225 08/04/2024 12:55:49 BST 21 78.9200 XLON 971075605258226 08/04/2024 12:55:49 BST 24 78.9200 XLON 971075605258224 08/04/2024 12:55:58 BST 5 78.9200 XLON 971075605258230 08/04/2024 12:55:58 BST 25 78.9200 XLON 971075605258229 08/04/2024 12:55:58 BST 36 78.9200 XLON 971075605258231 08/04/2024 12:56:15 BST 13 78.9200 CHIX 1200011Z2 08/04/2024 12:56:15 BST 16 78.9200 CHIX 1200011Z3 08/04/2024 12:56:15 BST 136 78.9200 CHIX 1200011Z1 08/04/2024 12:56:15 BST 34 78.9000 XLON 971075605258244 08/04/2024 12:56:15 BST 47 78.9000 XLON 971075605258243 08/04/2024 12:57:10 BST 48 78.9200 XLON 971075605258284 08/04/2024 12:57:10 BST 84 78.9200 XLON 971075605258274 08/04/2024 12:57:49 BST 54 78.9400 CHIX 120001242 08/04/2024 12:59:54 BST 5 78.9600 XLON 971075605258429 08/04/2024 12:59:54 BST 5 78.9600 XLON 971075605258433 08/04/2024 12:59:54 BST 18 78.9600 XLON 971075605258432 08/04/2024 12:59:54 BST 43 78.9600 XLON 971075605258430 08/04/2024 12:59:54 BST 47 78.9600 XLON 971075605258431 08/04/2024 12:59:54 BST 53 78.9600 XLON 971075605258428 08/04/2024 13:00:42 BST 25 78.9600 XLON 971075605258509 08/04/2024 13:00:42 BST 48 78.9600 XLON 971075605258510 08/04/2024 13:00:42 BST 49 78.9600 XLON 971075605258511 08/04/2024 13:00:47 BST 25 78.9600 XLON 971075605258512 08/04/2024 13:00:50 BST 26 78.9600 XLON 971075605258514 08/04/2024 13:01:00 BST 28 78.9600 XLON 971075605258528 08/04/2024 13:01:00 BST 49 78.9600 XLON 971075605258529 08/04/2024 13:01:01 BST 18 78.9400 BATE 20000P8J 08/04/2024 13:01:01 BST 25 78.9400 BATE 20000P8H 08/04/2024 13:01:01 BST 41 78.9400 BATE 20000P8I 08/04/2024 13:01:01 BST 121 78.9400 BATE 20000P8G 08/04/2024 13:01:01 BST 83 78.9400 CHIX 1200012GJ 08/04/2024 13:01:01 BST 101 78.9400 CHIX 1200012GL 08/04/2024 13:01:01 BST 16 78.9400 TRQX 971075529756263 08/04/2024 13:01:01 BST 74 78.9400 TRQX 971075529756262 08/04/2024 13:01:01 BST 48 78.9400 XLON 971075605258532 08/04/2024 13:01:01 BST 85 78.9400 XLON 971075605258533 08/04/2024 13:01:05 BST 49 78.9400 XLON 971075605258537 08/04/2024 13:01:05 BST 130 78.9400 XLON 971075605258538 08/04/2024 13:01:06 BST 26 78.9400 XLON 971075605258539 08/04/2024 13:01:06 BST 49 78.9400 XLON 971075605258540 08/04/2024 13:04:23 BST 18 79.0200 XLON 971075605258820 08/04/2024 13:06:02 BST 104 79.0000 BATE 20000PL1 08/04/2024 13:06:02 BST 112 79.0200 CHIX 12000130X 08/04/2024 13:06:02 BST 78 79.0000 TRQX 971075529756585 08/04/2024 13:06:02 BST 149 79.0000 XLON 971075605258888 08/04/2024 13:07:56 BST 4 79.0800 XLON 971075605258969 08/04/2024 13:09:02 BST 124 79.1000 BATE 20000PRT 08/04/2024 13:09:02 BST 59 79.1000 CHIX 1200013BR 08/04/2024 13:09:02 BST 57 79.1000 TRQX 971075529756782 08/04/2024 13:09:02 BST 44 79.1000 XLON 971075605259055 08/04/2024 13:09:02 BST 52 79.1000 XLON 971075605259058 08/04/2024 13:10:02 BST 40 79.1000 BATE 20000PTQ 08/04/2024 13:10:02 BST 124 79.1000 BATE 20000PTO 08/04/2024 13:10:02 BST 35 79.1000 CHIX 1200013DV 08/04/2024 13:10:02 BST 60 79.1000 CHIX 1200013DW 08/04/2024 13:10:02 BST 44 79.1000 TRQX 971075529756859 08/04/2024 13:10:02 BST 19 79.1000 XLON 971075605259182 08/04/2024 13:10:02 BST 44 79.1000 XLON 971075605259184 08/04/2024 13:11:02 BST 41 79.1400 XLON 971075605259243 08/04/2024 13:11:02 BST 58 79.1600 XLON 971075605259244 08/04/2024 13:12:02 BST 48 79.1400 BATE 20000PY8 08/04/2024 13:13:02 BST 21 79.1600 XLON 971075605259419 08/04/2024 13:13:02 BST 30 79.1600 XLON 971075605259420 08/04/2024 13:14:02 BST 41 79.1400 XLON 971075605259437 08/04/2024 13:15:04 BST 43 79.1400 TRQX 971075529757152 08/04/2024 13:15:04 BST 41 79.1400 XLON 971075605259504 08/04/2024 13:15:04 BST 41 79.1400 XLON 971075605259506 08/04/2024 13:15:06 BST 91 79.1200 CHIX 1200013W3 08/04/2024 13:15:06 BST 9 79.1200 XLON 971075605259509 08/04/2024 13:15:06 BST 19 79.1200 XLON 971075605259511 08/04/2024 13:15:06 BST 53 79.1200 XLON 971075605259512 08/04/2024 13:15:06 BST 63 79.1200 XLON 971075605259510 08/04/2024 13:15:07 BST 5 79.1200 XLON 971075605259523 08/04/2024 13:15:07 BST 5 79.1200 XLON 971075605259524 08/04/2024 13:15:07 BST 5 79.1200 XLON 971075605259526 08/04/2024 13:15:07 BST 18 79.1200 XLON 971075605259522 08/04/2024 13:15:07 BST 42 79.1200 XLON 971075605259520 08/04/2024 13:15:07 BST 42 79.1200 XLON 971075605259521 08/04/2024 13:15:07 BST 42 79.1200 XLON 971075605259525 08/04/2024 13:15:07 BST 42 79.1200 XLON 971075605259527 08/04/2024 13:15:07 BST 42 79.1200 XLON 971075605259528 08/04/2024 13:15:08 BST 5 79.1200 XLON 971075605259530 08/04/2024 13:15:08 BST 5 79.1200 XLON 971075605259534 08/04/2024 13:15:08 BST 5 79.1200 XLON 971075605259536 08/04/2024 13:15:08 BST 18 79.1200 XLON 971075605259529 08/04/2024 13:15:08 BST 42 79.1200 XLON 971075605259531 08/04/2024 13:15:08 BST 42 79.1200 XLON 971075605259532 08/04/2024 13:15:08 BST 43 79.1200 XLON 971075605259533 08/04/2024 13:15:08 BST 159 79.1200 XLON 971075605259535 08/04/2024 13:15:12 BST 53 79.0800 BATE 20000Q6Q 08/04/2024 13:15:27 BST 5 79.0800 XLON 971075605259547 08/04/2024 13:15:27 BST 13 79.0800 XLON 971075605259546 08/04/2024 13:15:27 BST 56 79.0800 XLON 971075605259548 08/04/2024 13:16:07 BST 37 79.1000 CHIX 12000140C 08/04/2024 13:18:40 BST 113 79.1000 CHIX 12000146W 08/04/2024 13:18:40 BST 68 79.1000 XLON 971075605259630 08/04/2024 13:18:44 BST 66 79.1800 BATE 20000QDB 08/04/2024 13:18:44 BST 66 79.1800 BATE 20000QDC 08/04/2024 13:19:08 BST 5 79.2000 XLON 971075605259682 08/04/2024 13:19:08 BST 117 79.2000 XLON 971075605259681 08/04/2024 13:20:02 BST 14 79.2400 BATE 20000QIC 08/04/2024 13:20:02 BST 47 79.2400 BATE 20000QIB 08/04/2024 13:20:02 BST 18 79.2400 TRQX 971075529757545 08/04/2024 13:20:02 BST 33 79.2400 TRQX 971075529757546 08/04/2024 13:20:02 BST 5 79.2400 XLON 971075605259745 08/04/2024 13:20:02 BST 5 79.2400 XLON 971075605259748 08/04/2024 13:20:02 BST 42 79.2400 XLON 971075605259746 08/04/2024 13:20:02 BST 42 79.2400 XLON 971075605259747 08/04/2024 13:20:02 BST 79 79.2400 XLON 971075605259744 08/04/2024 13:20:03 BST 25 79.2400 CHIX 1200014DA 08/04/2024 13:20:30 BST 34 79.3800 BATE 20000QJ3 08/04/2024 13:20:35 BST 3 79.3800 XLON 971075605259896 08/04/2024 13:20:35 BST 38 79.3800 XLON 971075605259901 08/04/2024 13:20:35 BST 45 79.3800 XLON 971075605259900 08/04/2024 13:20:35 BST 49 79.3800 XLON 971075605259903 08/04/2024 13:20:35 BST 50 79.3800 XLON 971075605259902 08/04/2024 13:20:35 BST 80 79.3800 XLON 971075605259897 08/04/2024 13:20:43 BST 48 79.3600 XLON 971075605259907 08/04/2024 13:20:43 BST 48 79.3600 XLON 971075605259909 08/04/2024 13:20:43 BST 48 79.3600 XLON 971075605259910 08/04/2024 13:20:45 BST 36 79.3600 BATE 20000QKB 08/04/2024 13:20:48 BST 33 79.3600 XLON 971075605259917 08/04/2024 13:20:48 BST 49 79.3600 XLON 971075605259918 08/04/2024 13:20:48 BST 161 79.3600 XLON 971075605259916 08/04/2024 13:20:56 BST 31 79.4000 XLON 971075605259934 08/04/2024 13:20:56 BST 32 79.4000 XLON 971075605259931 08/04/2024 13:20:56 BST 40 79.4000 XLON 971075605259929 08/04/2024 13:20:56 BST 42 79.4000 XLON 971075605259932 08/04/2024 13:20:56 BST 42 79.4000 XLON 971075605259933 08/04/2024 13:20:56 BST 49 79.4000 XLON 971075605259930 08/04/2024 13:21:06 BST 13 79.3800 XLON 971075605259958 08/04/2024 13:21:06 BST 49 79.3800 XLON 971075605259957 08/04/2024 13:21:06 BST 50 79.3800 XLON 971075605259956 08/04/2024 13:21:06 BST 112 79.3800 XLON 971075605259955 08/04/2024 13:21:09 BST 32 79.3600 XLON 971075605259962 08/04/2024 13:21:09 BST 42 79.3600 XLON 971075605259963 08/04/2024 13:21:09 BST 140 79.3600 XLON 971075605259964 08/04/2024 13:21:26 BST 32 79.3600 XLON 971075605259979 08/04/2024 13:21:26 BST 62 79.3600 XLON 971075605259980 08/04/2024 13:22:07 BST 119 79.3600 CHIX 1200014NN 08/04/2024 13:22:50 BST 11 79.3600 CHIX 1200014R8 08/04/2024 13:22:50 BST 48 79.3400 TRQX 971075529757759 08/04/2024 13:22:50 BST 18 79.3400 XLON 971075605260130 08/04/2024 13:22:50 BST 25 79.3400 XLON 971075605260129 08/04/2024 13:22:50 BST 50 79.3400 XLON 971075605260128 08/04/2024 13:22:50 BST 59 79.3400 XLON 971075605260131 08/04/2024 13:22:50 BST 153 79.3400 XLON 971075605260126 08/04/2024 13:22:51 BST 43 79.3400 BATE 20000QPR 08/04/2024 13:22:59 BST 37 79.3400 CHIX 1200014SA 08/04/2024 13:23:23 BST 17 79.3400 XLON 971075605260175 08/04/2024 13:23:23 BST 30 79.3400 XLON 971075605260174 08/04/2024 13:23:52 BST 37 79.3400 CHIX 1200014VY 08/04/2024 13:24:02 BST 53 79.3200 BATE 20000QT8 08/04/2024 13:24:02 BST 42 79.3400 XLON 971075605260219 08/04/2024 13:24:02 BST 42 79.3400 XLON 971075605260220 08/04/2024 13:24:02 BST 90 79.3400 XLON 971075605260221 08/04/2024 13:24:04 BST 55 79.3200 CHIX 1200014X7 08/04/2024 13:24:04 BST 59 79.3200 CHIX 1200014X6 08/04/2024 13:24:09 BST 60 79.3200 CHIX 1200014XH 08/04/2024 13:24:09 BST 23 79.3200 XLON 971075605260229 08/04/2024 13:24:11 BST 24 79.3200 XLON 971075605260233 08/04/2024 13:24:14 BST 26 79.3200 XLON 971075605260234 08/04/2024 13:24:17 BST 29 79.3200 XLON 971075605260256 08/04/2024 13:24:26 BST 34 79.3200 XLON 971075605260266 08/04/2024 13:24:26 BST 181 79.3200 XLON 971075605260265 08/04/2024 13:24:42 BST 46 79.3200 XLON 971075605260292 08/04/2024 13:24:47 BST 48 79.3200 XLON 971075605260293 08/04/2024 13:24:55 BST 56 79.3200 XLON 971075605260327 08/04/2024 13:25:10 BST 45 79.3200 XLON 971075605260338 08/04/2024 13:25:10 BST 66 79.3200 XLON 971075605260337 08/04/2024 13:25:42 BST 123 79.3000 BATE 20000QWR 08/04/2024 13:25:42 BST 44 79.3000 CHIX 12000152J 08/04/2024 13:25:42 BST 21 79.3200 XLON 971075605260350 08/04/2024 13:25:42 BST 48 79.3200 XLON 971075605260354 08/04/2024 13:25:42 BST 57 79.3200 XLON 971075605260351 08/04/2024 13:25:42 BST 57 79.3200 XLON 971075605260352 08/04/2024 13:25:42 BST 62 79.3200 XLON 971075605260353 08/04/2024 13:25:42 BST 77 79.3200 XLON 971075605260349 08/04/2024 13:25:42 BST 124 79.3200 XLON 971075605260355 08/04/2024 13:25:43 BST 88 79.3000 BATE 20000QWU 08/04/2024 13:25:43 BST 167 79.3000 BATE 20000QWT 08/04/2024 13:26:24 BST 31 79.3200 XLON 971075605260429 08/04/2024 13:26:59 BST 51 79.3000 BATE 20000R0H 08/04/2024 13:26:59 BST 45 79.3000 CHIX 120001584 08/04/2024 13:26:59 BST 49 79.3000 TRQX 971075529757972 08/04/2024 13:26:59 BST 5 79.3200 XLON 971075605260460 08/04/2024 13:26:59 BST 5 79.3200 XLON 971075605260462 08/04/2024 13:26:59 BST 29 79.3200 XLON 971075605260459 08/04/2024 13:26:59 BST 50 79.3200 XLON 971075605260458 08/04/2024 13:26:59 BST 65 79.3200 XLON 971075605260457 08/04/2024 13:26:59 BST 77 79.3200 XLON 971075605260461 08/04/2024 13:27:04 BST 44 79.2800 BATE 20000R11 08/04/2024 13:27:04 BST 73 79.2800 CHIX 12000158S 08/04/2024 13:27:04 BST 28 79.2800 XLON 971075605260477 08/04/2024 13:27:04 BST 60 79.2800 XLON 971075605260478 08/04/2024 13:27:04 BST 70 79.2800 XLON 971075605260476 08/04/2024 13:27:04 BST 100 79.2800 XLON 971075605260475 08/04/2024 13:27:04 BST 5 79.3000 XLON 971075605260482 08/04/2024 13:27:04 BST 5 79.3000 XLON 971075605260486 08/04/2024 13:27:04 BST 5 79.3000 XLON 971075605260487 08/04/2024 13:27:04 BST 5 79.3000 XLON 971075605260488 08/04/2024 13:27:04 BST 28 79.3000 XLON 971075605260481 08/04/2024 13:27:04 BST 28 79.3000 XLON 971075605260490 08/04/2024 13:27:04 BST 41 79.3000 XLON 971075605260485 08/04/2024 13:27:04 BST 43 79.3000 XLON 971075605260489 08/04/2024 13:27:04 BST 45 79.3000 XLON 971075605260480 08/04/2024 13:27:04 BST 57 79.3000 XLON 971075605260483 08/04/2024 13:27:04 BST 57 79.3000 XLON 971075605260484 08/04/2024 13:27:04 BST 109 79.3000 XLON 971075605260479 08/04/2024 13:27:05 BST 5 79.3000 XLON 971075605260492 08/04/2024 13:27:05 BST 5 79.3000 XLON 971075605260493 08/04/2024 13:27:05 BST 28 79.3000 XLON 971075605260494 08/04/2024 13:27:05 BST 60 79.3000 XLON 971075605260496 08/04/2024 13:27:05 BST 98 79.3000 XLON 971075605260491 08/04/2024 13:27:05 BST 292 79.3000 XLON 971075605260495 08/04/2024 13:27:06 BST 36 79.3000 XLON 971075605260497 08/04/2024 13:27:06 BST 45 79.3000 XLON 971075605260498 08/04/2024 13:27:07 BST 28 79.3000 XLON 971075605260502 08/04/2024 13:27:07 BST 35 79.3000 XLON 971075605260499 08/04/2024 13:27:07 BST 57 79.3000 XLON 971075605260500 08/04/2024 13:27:07 BST 57 79.3000 XLON 971075605260501 08/04/2024 13:27:07 BST 60 79.3000 XLON 971075605260503 08/04/2024 13:27:07 BST 80 79.3000 XLON 971075605260504 08/04/2024 13:27:09 BST 11 79.3000 XLON 971075605260508 08/04/2024 13:27:09 BST 28 79.3000 XLON 971075605260507 08/04/2024 13:27:09 BST 57 79.3000 XLON 971075605260505 08/04/2024 13:27:09 BST 57 79.3000 XLON 971075605260506 08/04/2024 13:27:10 BST 25 79.2600 XLON 971075605260515 08/04/2024 13:27:10 BST 28 79.2600 XLON 971075605260513 08/04/2024 13:27:10 BST 57 79.2600 XLON 971075605260514 08/04/2024 13:27:10 BST 85 79.2600 XLON 971075605260512 08/04/2024 13:27:12 BST 44 79.2200 XLON 971075605260517 08/04/2024 13:27:12 BST 52 79.2200 XLON 971075605260516 08/04/2024 13:28:02 BST 5 79.3000 XLON 971075605260578 08/04/2024 13:28:02 BST 50 79.3000 XLON 971075605260577 08/04/2024 13:29:02 BST 28 79.3200 BATE 20000R69 08/04/2024 13:29:02 BST 48 79.3200 BATE 20000R66 08/04/2024 13:29:02 BST 70 79.3200 BATE 20000R68 08/04/2024 13:29:02 BST 43 79.3200 CHIX 1200015GS 08/04/2024 13:29:02 BST 13 79.3200 XLON 971075605260651 08/04/2024 13:29:02 BST 39 79.3200 XLON 971075605260653 08/04/2024 13:29:02 BST 80 79.3200 XLON 971075605260650 08/04/2024 13:29:03 BST 57 79.3200 XLON 971075605260654 08/04/2024 13:29:04 BST 42 79.3200 BATE 20000R6B 08/04/2024 13:29:04 BST 57 79.3200 BATE 20000R6C 08/04/2024 13:29:54 BST 18 79.4000 XLON 971075605260760 08/04/2024 13:29:54 BST 19 79.4000 XLON 971075605260759 08/04/2024 13:30:26 BST 20 79.4200 XLON 971075605260789 08/04/2024 13:30:47 BST 21 79.4200 XLON 971075605260816 08/04/2024 13:30:47 BST 36 79.4200 XLON 971075605260815 08/04/2024 13:30:50 BST 47 79.4000 TRQX 971075529758192 08/04/2024 13:30:50 BST 164 79.4000 XLON 971075605260818 08/04/2024 13:31:02 BST 41 79.4000 XLON 971075605260829 08/04/2024 13:31:02 BST 86 79.4000 XLON 971075605260828 08/04/2024 13:31:26 BST 37 79.4000 CHIX 1200015PU 08/04/2024 13:32:02 BST 42 79.4200 XLON 971075605260867 08/04/2024 13:32:07 BST 92 79.4000 CHIX 1200015T1 08/04/2024 13:32:07 BST 50 79.4000 XLON 971075605260877 08/04/2024 13:33:57 BST 8 79.4200 BATE 20000RLC 08/04/2024 13:33:57 BST 48 79.4200 BATE 20000RLB 08/04/2024 13:33:57 BST 109 79.4200 BATE 20000RLA 08/04/2024 13:33:57 BST 123 79.4200 BATE 20000RLD 08/04/2024 13:33:57 BST 50 79.4000 CHIX 12000160V 08/04/2024 13:33:57 BST 45 79.4200 CHIX 12000160N 08/04/2024 13:33:57 BST 39 79.4200 TRQX 971075529758445 08/04/2024 13:33:57 BST 56 79.4200 TRQX 971075529758442 08/04/2024 13:33:57 BST 96 79.4000 XLON 971075605260980 08/04/2024 13:33:57 BST 22 79.4200 XLON 971075605260981 08/04/2024 13:33:57 BST 57 79.4200 XLON 971075605260982 08/04/2024 13:33:57 BST 64 79.4200 XLON 971075605260976 08/04/2024 13:34:02 BST 41 79.3800 CHIX 12000161G 08/04/2024 13:34:02 BST 18 79.3800 TRQX 971075529758461 08/04/2024 13:34:02 BST 52 79.3800 TRQX 971075529758460 08/04/2024 13:34:02 BST 56 79.3800 XLON 971075605260984 08/04/2024 13:34:47 BST 37 79.3800 CHIX 12000164I 08/04/2024 13:35:02 BST 22 79.3600 CHIX 120001654 08/04/2024 13:35:04 BST 52 79.3600 BATE 20000RNK 08/04/2024 13:35:04 BST 24 79.3600 CHIX 120001655 08/04/2024 13:35:04 BST 26 79.3600 CHIX 120001656 08/04/2024 13:35:19 BST 94 79.3600 XLON 971075605261065 08/04/2024 13:36:02 BST 12 79.3600 BATE 20000RQ8 08/04/2024 13:38:45 BST 5 79.4600 XLON 971075605261238 08/04/2024 13:38:45 BST 15 79.4600 XLON 971075605261239 08/04/2024 13:38:45 BST 18 79.4600 XLON 971075605261237 08/04/2024 13:38:48 BST 18 79.4600 CHIX 1200016KA 08/04/2024 13:39:02 BST 136 79.4600 CHIX 1200016KV 08/04/2024 13:39:02 BST 33 79.4600 XLON 971075605261248 08/04/2024 13:39:02 BST 44 79.4600 XLON 971075605261247 08/04/2024 13:39:02 BST 49 79.4600 XLON 971075605261249 08/04/2024 13:40:09 BST 5 79.5400 XLON 971075605261274 08/04/2024 13:40:09 BST 35 79.5400 XLON 971075605261273 08/04/2024 13:40:24 BST 94 79.5000 CHIX 1200016OX 08/04/2024 13:40:24 BST 74 79.5000 TRQX 971075529758880 08/04/2024 13:40:24 BST 51 79.5000 XLON 971075605261277 08/04/2024 13:40:27 BST 2 79.5000 CHIX 1200016OZ 08/04/2024 13:40:27 BST 76 79.5000 XLON 971075605261280 08/04/2024 13:40:27 BST 90 79.5000 XLON 971075605261281 08/04/2024 13:41:19 BST 57 79.5000 CHIX 1200016TG 08/04/2024 13:41:19 BST 57 79.5000 CHIX 1200016TH 08/04/2024 13:41:19 BST 8 79.5000 XLON 971075605261355 08/04/2024 13:41:19 BST 50 79.5000 XLON 971075605261354 08/04/2024 13:41:57 BST 71 79.5000 CHIX 1200016VB 08/04/2024 13:42:02 BST 7 79.4800 BATE 20000S43 08/04/2024 13:42:02 BST 9 79.4800 BATE 20000S42 08/04/2024 13:42:02 BST 69 79.4800 BATE 20000S48 08/04/2024 13:42:02 BST 45 79.5000 BATE 20000S4D 08/04/2024 13:42:02 BST 124 79.4800 CHIX 1200016VQ 08/04/2024 13:42:02 BST 28 79.4800 TRQX 971075529759024 08/04/2024 13:42:02 BST 60 79.4800 TRQX 971075529759025 08/04/2024 13:42:02 BST 93 79.4800 XLON 971075605261401 08/04/2024 13:42:18 BST 38 79.5000 BATE 20000S55 08/04/2024 13:42:18 BST 15 79.5000 XLON 971075605261444 08/04/2024 13:42:18 BST 31 79.5000 XLON 971075605261443 08/04/2024 13:43:10 BST 47 79.5400 CHIX 1200016ZQ 08/04/2024 13:43:38 BST 9 79.5400 CHIX 120001713 08/04/2024 13:44:02 BST 51 79.5200 BATE 20000S8L 08/04/2024 13:44:02 BST 40 79.5200 TRQX 971075529759141 08/04/2024 13:44:11 BST 10 79.5400 CHIX 120001728 08/04/2024 13:44:52 BST 20 79.5400 XLON 971075605261641 08/04/2024 13:44:52 BST 35 79.5400 XLON 971075605261642 08/04/2024 13:45:20 BST 66 79.5200 TRQX 971075529759256 08/04/2024 13:45:20 BST 21 79.5200 XLON 971075605261705 08/04/2024 13:45:20 BST 58 79.5200 XLON 971075605261702 08/04/2024 13:45:20 BST 94 79.5200 XLON 971075605261706 08/04/2024 13:45:20 BST 124 79.5200 XLON 971075605261703 08/04/2024 13:45:20 BST 20 79.5400 XLON 971075605261707 08/04/2024 13:45:20 BST 21 79.5400 XLON 971075605261709 08/04/2024 13:45:20 BST 33 79.5400 XLON 971075605261710 08/04/2024 13:45:20 BST 43 79.5400 XLON 971075605261708 08/04/2024 13:45:21 BST 22 79.5200 CHIX 1200017AW 08/04/2024 13:46:02 BST 54 79.5200 XLON 971075605261765 08/04/2024 13:46:02 BST 104 79.5200 XLON 971075605261766 08/04/2024 13:47:14 BST 17 79.5200 XLON 971075605261845 08/04/2024 13:47:33 BST 23 79.5200 TRQX 971075529759455 08/04/2024 13:47:33 BST 27 79.5200 TRQX 971075529759456 08/04/2024 13:47:33 BST 15 79.5200 XLON 971075605261864 08/04/2024 13:47:33 BST 22 79.5200 XLON 971075605261868 08/04/2024 13:47:33 BST 43 79.5200 XLON 971075605261869 08/04/2024 13:47:33 BST 50 79.5200 XLON 971075605261867 08/04/2024 13:47:33 BST 67 79.5200 XLON 971075605261865 08/04/2024 13:48:36 BST 34 79.4800 BATE 20000SP3 08/04/2024 13:48:36 BST 5 79.5000 BATE 20000SP5 08/04/2024 13:48:36 BST 34 79.5000 BATE 20000SP4 08/04/2024 13:48:36 BST 23 79.5200 BATE 20000SP6 08/04/2024 13:48:36 BST 5 79.5000 CHIX 1200017QG 08/04/2024 13:48:36 BST 5 79.5000 CHIX 1200017QH 08/04/2024 13:48:36 BST 136 79.5000 CHIX 1200017QF 08/04/2024 13:48:36 BST 57 79.5000 TRQX 971075529759526 08/04/2024 13:48:36 BST 5 79.5000 XLON 971075605261959 08/04/2024 13:48:36 BST 12 79.5000 XLON 971075605261961 08/04/2024 13:48:36 BST 23 79.5000 XLON 971075605261957 08/04/2024 13:48:36 BST 43 79.5000 XLON 971075605261960 08/04/2024 13:48:36 BST 94 79.5000 XLON 971075605261958 08/04/2024 13:48:36 BST 180 79.5000 XLON 971075605261954 08/04/2024 13:48:37 BST 18 79.5000 XLON 971075605261964 08/04/2024 13:48:37 BST 34 79.5000 XLON 971075605261965 08/04/2024 13:48:38 BST 40 79.4800 XLON 971075605261968 08/04/2024 13:48:39 BST 40 79.4800 CHIX 1200017QL 08/04/2024 13:48:40 BST 65 79.4800 CHIX 1200017QP 08/04/2024 13:49:06 BST 6 79.4800 CHIX 1200017SG 08/04/2024 13:49:06 BST 36 79.4800 XLON 971075605262009 08/04/2024 13:49:37 BST 60 79.5000 BATE 20000ST5 08/04/2024 13:49:37 BST 26 79.5000 CHIX 1200017UB 08/04/2024 13:52:15 BST 3 79.5600 XLON 971075605262206 08/04/2024 13:52:15 BST 83 79.5600 XLON 971075605262207 08/04/2024 13:52:16 BST 39 79.5600 BATE 20000T0T 08/04/2024 13:52:57 BST 148 79.5600 CHIX 120001874 08/04/2024 13:52:57 BST 112 79.5600 XLON 971075605262236 08/04/2024 13:53:02 BST 71 79.5800 XLON 971075605262241 08/04/2024 13:53:29 BST 12 79.5800 XLON 971075605262278 08/04/2024 13:53:29 BST 43 79.5800 XLON 971075605262279 08/04/2024 13:54:02 BST 42 79.5800 XLON 971075605262325 08/04/2024 13:54:52 BST 14 79.6200 CHIX 1200018H7 08/04/2024 13:54:52 BST 136 79.6200 CHIX 1200018H6 08/04/2024 13:54:54 BST 5 79.6200 XLON 971075605262385 08/04/2024 13:54:54 BST 5 79.6200 XLON 971075605262387 08/04/2024 13:54:54 BST 13 79.6200 XLON 971075605262388 08/04/2024 13:54:54 BST 28 79.6200 XLON 971075605262383 08/04/2024 13:54:54 BST 41 79.6200 XLON 971075605262389 08/04/2024 13:54:54 BST 50 79.6200 XLON 971075605262384 08/04/2024 13:54:54 BST 52 79.6200 XLON 971075605262382 08/04/2024 13:54:54 BST 79 79.6200 XLON 971075605262386 08/04/2024 13:55:18 BST 16 79.6000 XLON 971075605262435 08/04/2024 13:56:08 BST 35 79.5800 XLON 971075605262496 08/04/2024 13:56:09 BST 17 79.6000 BATE 20000TDC 08/04/2024 13:56:09 BST 102 79.6000 CHIX 1200018MV 08/04/2024 13:56:15 BST 10 79.6000 XLON 971075605262504 08/04/2024 13:56:15 BST 35 79.6000 XLON 971075605262505 08/04/2024 13:56:15 BST 40 79.6000 XLON 971075605262507 08/04/2024 13:56:15 BST 45 79.6000 XLON 971075605262506 08/04/2024 13:56:27 BST 52 79.5800 CHIX 1200018O0 08/04/2024 13:56:27 BST 93 79.5800 CHIX 1200018NZ 08/04/2024 13:56:27 BST 22 79.5800 TRQX 971075529760203 08/04/2024 13:56:27 BST 106 79.5800 TRQX 971075529760202 08/04/2024 13:56:27 BST 135 79.5800 XLON 971075605262541 08/04/2024 13:56:27 BST 5 79.6000 XLON 971075605262547 08/04/2024 13:56:27 BST 5 79.6000 XLON 971075605262548 08/04/2024 13:56:27 BST 19 79.6000 XLON 971075605262542 08/04/2024 13:56:27 BST 21 79.6000 XLON 971075605262543 08/04/2024 13:56:27 BST 40 79.6000 XLON 971075605262550 08/04/2024 13:56:27 BST 42 79.6000 XLON 971075605262546 08/04/2024 13:56:27 BST 43 79.6000 XLON 971075605262544 08/04/2024 13:56:27 BST 43 79.6000 XLON 971075605262545 08/04/2024 13:56:27 BST 54 79.6000 XLON 971075605262549 08/04/2024 13:57:02 BST 44 79.5800 CHIX 1200018PY 08/04/2024 13:57:02 BST 48 79.5800 CHIX 1200018PX 08/04/2024 13:57:02 BST 48 79.5800 CHIX 1200018Q0 08/04/2024 13:57:02 BST 53 79.5800 TRQX 971075529760280 08/04/2024 13:57:30 BST 29 79.5800 XLON 971075605262694 08/04/2024 13:57:30 BST 37 79.5800 XLON 971075605262693 08/04/2024 13:57:30 BST 56 79.5800 XLON 971075605262692 08/04/2024 13:57:34 BST 41 79.5800 TRQX 971075529760320 08/04/2024 13:57:34 BST 1 79.5800 XLON 971075605262695 08/04/2024 13:58:44 BST 9 79.5800 CHIX 1200018WE 08/04/2024 13:58:44 BST 40 79.5800 CHIX 1200018WC 08/04/2024 13:58:44 BST 59 79.5800 CHIX 1200018WD 08/04/2024 13:58:44 BST 20 79.5800 XLON 971075605262778 08/04/2024 13:58:44 BST 29 79.5800 XLON 971075605262779 08/04/2024 13:58:44 BST 68 79.5800 XLON 971075605262777 08/04/2024 13:58:44 BST 123 79.5800 XLON 971075605262775 08/04/2024 13:58:45 BST 52 79.5800 XLON 971075605262780 08/04/2024 13:58:45 BST 65 79.5800 XLON 971075605262781 08/04/2024 13:58:47 BST 35 79.5800 CHIX 1200018WM 08/04/2024 13:58:47 BST 47 79.5800 CHIX 1200018WN 08/04/2024 13:58:48 BST 17 79.5800 CHIX 1200018WT 08/04/2024 13:58:48 BST 33 79.5800 CHIX 1200018WS 08/04/2024 13:58:50 BST 26 79.5800 XLON 971075605262790 08/04/2024 13:58:50 BST 99 79.5800 XLON 971075605262793 08/04/2024 13:58:50 BST 100 79.5800 XLON 971075605262791 08/04/2024 13:58:50 BST 100 79.5800 XLON 971075605262792 08/04/2024 13:58:51 BST 3 79.5800 XLON 971075605262796 08/04/2024 13:58:51 BST 37 79.5800 XLON 971075605262797 08/04/2024 14:00:24 BST 141 79.6600 BATE 20000TSR 08/04/2024 14:00:24 BST 59 79.6600 CHIX 1200019CS 08/04/2024 14:00:24 BST 38 79.6600 TRQX 971075529760625 08/04/2024 14:00:24 BST 55 79.6600 XLON 971075605263019 08/04/2024 14:00:24 BST 75 79.6600 XLON 971075605263018 08/04/2024 14:00:25 BST 60 79.6600 BATE 20000TSY 08/04/2024 14:00:25 BST 31 79.6600 XLON 971075605263024 08/04/2024 14:00:25 BST 112 79.6600 XLON 971075605263022 08/04/2024 14:00:25 BST 130 79.6600 XLON 971075605263023 08/04/2024 14:00:58 BST 9 79.6600 CHIX 1200019GR 08/04/2024 14:00:58 BST 10 79.6600 CHIX 1200019GS 08/04/2024 14:00:58 BST 20 79.6600 CHIX 1200019GQ 08/04/2024 14:00:58 BST 24 79.6600 CHIX 1200019GT 08/04/2024 14:00:58 BST 36 79.6600 CHIX 1200019GU 08/04/2024 14:00:58 BST 52 79.6600 CHIX 1200019GP 08/04/2024 14:00:58 BST 70 79.6600 CHIX 1200019GV 08/04/2024 14:00:58 BST 33 79.6600 XLON 971075605263071 08/04/2024 14:00:58 BST 100 79.6600 XLON 971075605263072 08/04/2024 14:00:58 BST 164 79.6600 XLON 971075605263069 08/04/2024 14:01:56 BST 20 79.6600 XLON 971075605263148 08/04/2024 14:01:56 BST 24 79.6600 XLON 971075605263147 08/04/2024 14:01:56 BST 66 79.6600 XLON 971075605263149 08/04/2024 14:02:41 BST 5 79.6400 BATE 20000U10 08/04/2024 14:02:41 BST 5 79.6400 BATE 20000U11 08/04/2024 14:02:41 BST 34 79.6400 BATE 20000U0Z 08/04/2024 14:02:41 BST 11 79.6400 CHIX 1200019P8 08/04/2024 14:02:41 BST 71 79.6400 CHIX 1200019P7 08/04/2024 14:02:43 BST 28 79.6400 BATE 20000U14 08/04/2024 14:02:44 BST 5 79.6400 BATE 20000U1B 08/04/2024 14:02:44 BST 27 79.6400 BATE 20000U19 08/04/2024 14:02:44 BST 34 79.6400 BATE 20000U1A 08/04/2024 14:02:44 BST 36 79.6400 BATE 20000U1C 08/04/2024 14:02:44 BST 50 79.6400 BATE 20000U1D 08/04/2024 14:02:45 BST 69 79.6400 BATE 20000U1F 08/04/2024 14:02:45 BST 87 79.6400 BATE 20000U1G 08/04/2024 14:02:51 BST 69 79.6000 BATE 20000U1V 08/04/2024 14:02:51 BST 69 79.6000 BATE 20000U1W 08/04/2024 14:02:51 BST 54 79.6000 CHIX 1200019Q6 08/04/2024 14:02:51 BST 14 79.6000 TRQX 971075529760847 08/04/2024 14:02:51 BST 23 79.6000 TRQX 971075529760848 08/04/2024 14:02:51 BST 36 79.6000 TRQX 971075529760849 08/04/2024 14:02:51 BST 26 79.6000 XLON 971075605263288 08/04/2024 14:02:51 BST 41 79.6000 XLON 971075605263289 08/04/2024 14:02:51 BST 61 79.6000 XLON 971075605263290 08/04/2024 14:02:51 BST 148 79.6000 XLON 971075605263287 08/04/2024 14:02:53 BST 78 79.6000 XLON 971075605263302 08/04/2024 14:02:54 BST 38 79.6000 XLON 971075605263304 08/04/2024 14:02:54 BST 76 79.6000 XLON 971075605263303 08/04/2024 14:03:33 BST 121 79.5800 BATE 20000U3Z 08/04/2024 14:03:33 BST 56 79.5600 CHIX 1200019TW 08/04/2024 14:03:33 BST 66 79.5800 TRQX 971075529760917 08/04/2024 14:03:33 BST 144 79.5600 XLON 971075605263395 08/04/2024 14:03:33 BST 51 79.5800 XLON 971075605263388 08/04/2024 14:03:33 BST 123 79.5800 XLON 971075605263387 08/04/2024 14:03:33 BST 21 79.6000 XLON 971075605263392 08/04/2024 14:03:33 BST 39 79.6000 XLON 971075605263393 08/04/2024 14:03:33 BST 41 79.6000 XLON 971075605263390 08/04/2024 14:03:33 BST 43 79.6000 XLON 971075605263391 08/04/2024 14:03:33 BST 90 79.6000 XLON 971075605263394 08/04/2024 14:06:04 BST 84 79.4800 CHIX 120001A6P 08/04/2024 14:06:04 BST 38 79.4800 TRQX 971075529761099 08/04/2024 14:06:07 BST 43 79.4800 CHIX 120001A7C 08/04/2024 14:06:11 BST 59 79.5000 XLON 971075605263709 08/04/2024 14:07:43 BST 64 79.5400 XLON 971075605263869 08/04/2024 14:07:43 BST 65 79.5400 XLON 971075605263868 08/04/2024 14:08:34 BST 90 79.5800 CHIX 120001AI1 08/04/2024 14:08:34 BST 180 79.5800 XLON 971075605263932 08/04/2024 14:10:07 BST 7 79.5800 BATE 20000UQR 08/04/2024 14:10:07 BST 49 79.5800 CHIX 120001ASO 08/04/2024 14:10:07 BST 127 79.5800 CHIX 120001ASM 08/04/2024 14:10:07 BST 20 79.5800 TRQX 971075529761428 08/04/2024 14:10:07 BST 27 79.5800 TRQX 971075529761429 08/04/2024 14:10:07 BST 18 79.5800 XLON 971075605264114 08/04/2024 14:10:07 BST 23 79.5800 XLON 971075605264111 08/04/2024 14:10:07 BST 30 79.5800 XLON 971075605264112 08/04/2024 14:10:07 BST 41 79.5800 XLON 971075605264110 08/04/2024 14:10:07 BST 51 79.5800 XLON 971075605264113 08/04/2024 14:10:07 BST 165 79.5800 XLON 971075605264109 08/04/2024 14:11:07 BST 40 79.5600 CHIX 120001AWE 08/04/2024 14:11:07 BST 55 79.5600 TRQX 971075529761510 08/04/2024 14:11:07 BST 56 79.5600 XLON 971075605264177 08/04/2024 14:11:08 BST 43 79.5600 XLON 971075605264178 08/04/2024 14:11:08 BST 5 79.5800 XLON 971075605264183 08/04/2024 14:11:08 BST 5 79.5800 XLON 971075605264184 08/04/2024 14:11:08 BST 16 79.5800 XLON 971075605264179 08/04/2024 14:11:08 BST 39 79.5800 XLON 971075605264185 08/04/2024 14:11:08 BST 41 79.5800 XLON 971075605264180 08/04/2024 14:11:08 BST 41 79.5800 XLON 971075605264182 08/04/2024 14:11:08 BST 43 79.5800 XLON 971075605264181 08/04/2024 14:11:13 BST 121 79.5600 XLON 971075605264192 08/04/2024 14:11:13 BST 141 79.5600 XLON 971075605264191 08/04/2024 14:12:14 BST 6 79.6000 BATE 20000UXD 08/04/2024 14:12:14 BST 90 79.6000 BATE 20000UXE 08/04/2024 14:13:10 BST 26 79.6000 CHIX 120001B65 08/04/2024 14:13:10 BST 64 79.6000 CHIX 120001B64 08/04/2024 14:13:10 BST 43 79.6000 XLON 971075605264351 08/04/2024 14:13:10 BST 90 79.6000 XLON 971075605264350 08/04/2024 14:13:10 BST 92 79.6000 XLON 971075605264352 08/04/2024 14:13:40 BST 17 79.6000 XLON 971075605264397 08/04/2024 14:13:40 BST 43 79.6000 XLON 971075605264394 08/04/2024 14:13:40 BST 157 79.6000 XLON 971075605264398 08/04/2024 14:13:42 BST 17 79.6000 XLON 971075605264403 08/04/2024 14:14:26 BST 142 79.6000 BATE 20000V49 08/04/2024 14:14:55 BST 11 79.6200 BATE 20000V60 08/04/2024 14:14:58 BST 97 79.6200 XLON 971075605264548 08/04/2024 14:15:04 BST 46 79.6400 BATE 20000V6M 08/04/2024 14:15:35 BST 13 79.6400 BATE 20000V83 08/04/2024 14:15:35 BST 60 79.6400 CHIX 120001BK4 08/04/2024 14:15:35 BST 124 79.6400 CHIX 120001BK3 08/04/2024 14:15:35 BST 180 79.6400 XLON 971075605264568 08/04/2024 14:16:03 BST 57 79.6400 BATE 20000V9J 08/04/2024 14:16:03 BST 98 79.6400 BATE 20000V9H 08/04/2024 14:16:03 BST 45 79.6600 BATE 20000V9M 08/04/2024 14:16:13 BST 55 79.6800 XLON 971075605264601 08/04/2024 14:16:16 BST 38 79.6800 BATE 20000VAR 08/04/2024 14:16:19 BST 34 79.6800 BATE 20000VBI 08/04/2024 14:16:22 BST 34 79.6800 BATE 20000VBL 08/04/2024 14:16:24 BST 34 79.6800 BATE 20000VBO 08/04/2024 14:16:25 BST 37 79.6800 XLON 971075605264616 08/04/2024 14:16:25 BST 41 79.6800 XLON 971075605264617 08/04/2024 14:16:25 BST 43 79.6800 XLON 971075605264618 08/04/2024 14:16:28 BST 16 79.6800 BATE 20000VCF 08/04/2024 14:16:28 BST 34 79.6800 BATE 20000VCE 08/04/2024 14:16:30 BST 8 79.6800 XLON 971075605264622 08/04/2024 14:16:30 BST 38 79.6800 XLON 971075605264623 08/04/2024 14:16:33 BST 21 79.6800 XLON 971075605264624 08/04/2024 14:16:33 BST 41 79.6800 XLON 971075605264626 08/04/2024 14:16:33 BST 43 79.6800 XLON 971075605264625 08/04/2024 14:16:47 BST 34 79.6600 BATE 20000VDO 08/04/2024 14:16:47 BST 54 79.6600 BATE 20000VDP 08/04/2024 14:16:47 BST 60 79.6600 BATE 20000VDL 08/04/2024 14:16:47 BST 43 79.6600 CHIX 120001BQM 08/04/2024 14:16:47 BST 18 79.6600 TRQX 971075529762114 08/04/2024 14:16:47 BST 33 79.6600 TRQX 971075529762113 08/04/2024 14:16:47 BST 71 79.6600 TRQX 971075529762112 08/04/2024 14:16:47 BST 22 79.6400 XLON 971075605264653 08/04/2024 14:16:47 BST 27 79.6400 XLON 971075605264654 08/04/2024 14:16:47 BST 5 79.6600 XLON 971075605264647 08/04/2024 14:16:47 BST 5 79.6600 XLON 971075605264648 08/04/2024 14:16:47 BST 21 79.6600 XLON 971075605264645 08/04/2024 14:16:47 BST 22 79.6600 XLON 971075605264646 08/04/2024 14:16:47 BST 22 79.6600 XLON 971075605264649 08/04/2024 14:16:47 BST 41 79.6600 XLON 971075605264643 08/04/2024 14:16:47 BST 43 79.6600 XLON 971075605264644 08/04/2024 14:16:47 BST 84 79.6600 XLON 971075605264639 08/04/2024 14:16:48 BST 71 79.6200 CHIX 120001BQW 08/04/2024 14:16:53 BST 13 79.6000 XLON 971075605264668 08/04/2024 14:16:53 BST 41 79.6000 XLON 971075605264667 08/04/2024 14:16:54 BST 39 79.6000 XLON 971075605264669 08/04/2024 14:17:14 BST 13 79.6000 XLON 971075605264744 08/04/2024 14:17:14 BST 19 79.6000 XLON 971075605264742 08/04/2024 14:17:14 BST 41 79.6000 XLON 971075605264743 08/04/2024 14:17:22 BST 39 79.6000 XLON 971075605264746 08/04/2024 14:17:32 BST 39 79.6000 XLON 971075605264751 08/04/2024 14:17:36 BST 46 79.5800 XLON 971075605264781 08/04/2024 14:17:36 BST 104 79.5800 XLON 971075605264778 08/04/2024 14:18:16 BST 50 79.5600 CHIX 120001C1G 08/04/2024 14:18:16 BST 37 79.5600 XLON 971075605264841 08/04/2024 14:18:16 BST 56 79.5600 XLON 971075605264842 08/04/2024 14:18:16 BST 73 79.5600 XLON 971075605264843 08/04/2024 14:19:11 BST 37 79.5400 XLON 971075605264952 08/04/2024 14:19:33 BST 21 79.5400 XLON 971075605264999 08/04/2024 14:20:37 BST 41 79.5600 BATE 20000VRW 08/04/2024 14:21:09 BST 14 79.5800 BATE 20000VTY 08/04/2024 14:21:09 BST 34 79.5800 BATE 20000VTX 08/04/2024 14:21:09 BST 132 79.5800 BATE 20000VTZ 08/04/2024 14:21:09 BST 164 79.5800 BATE 20000VTW 08/04/2024 14:21:09 BST 76 79.5800 CHIX 120001CDS 08/04/2024 14:21:09 BST 102 79.5800 CHIX 120001CDR 08/04/2024 14:21:09 BST 165 79.5800 XLON 971075605265172 08/04/2024 14:21:10 BST 94 79.5800 XLON 971075605265174 08/04/2024 14:21:17 BST 72 79.5800 XLON 971075605265175 08/04/2024 14:21:18 BST 17 79.5800 XLON 971075605265177 08/04/2024 14:21:18 BST 20 79.5800 XLON 971075605265178 08/04/2024 14:21:18 BST 31 79.5800 XLON 971075605265176 08/04/2024 14:21:19 BST 3 79.5800 XLON 971075605265185 08/04/2024 14:21:19 BST 19 79.5800 XLON 971075605265183 08/04/2024 14:21:19 BST 21 79.5800 XLON 971075605265181 08/04/2024 14:21:19 BST 40 79.5800 XLON 971075605265182 08/04/2024 14:21:19 BST 41 79.5800 XLON 971075605265180 08/04/2024 14:21:19 BST 85 79.5800 XLON 971075605265184 08/04/2024 14:21:25 BST 29 79.5600 BATE 20000VUT 08/04/2024 14:21:25 BST 39 79.5600 BATE 20000VUU 08/04/2024 14:21:25 BST 78 79.5600 BATE 20000VUV 08/04/2024 14:21:25 BST 17 79.5600 TRQX 971075529762583 08/04/2024 14:21:25 BST 45 79.5600 TRQX 971075529762582 08/04/2024 14:21:27 BST 18 79.5400 XLON 971075605265193 08/04/2024 14:22:05 BST 39 79.5600 XLON 971075605265255 08/04/2024 14:22:43 BST 21 79.5600 XLON 971075605265320 08/04/2024 14:22:48 BST 21 79.5600 XLON 971075605265347 08/04/2024 14:24:43 BST 1 79.5400 BATE 20000W6L 08/04/2024 14:24:43 BST 14 79.5400 BATE 20000W6K 08/04/2024 14:24:43 BST 44 79.5400 BATE 20000W6M 08/04/2024 14:24:43 BST 9 79.5400 CHIX 120001CWK 08/04/2024 14:24:43 BST 16 79.5400 CHIX 120001CWI 08/04/2024 14:24:43 BST 34 79.5400 CHIX 120001CWJ 08/04/2024 14:24:43 BST 105 79.5400 CHIX 120001CWC 08/04/2024 14:24:43 BST 36 79.5600 CHIX 120001CWL 08/04/2024 14:24:43 BST 6 79.5400 TRQX 971075529762961 08/04/2024 14:24:43 BST 45 79.5400 TRQX 971075529762960 08/04/2024 14:24:43 BST 18 79.5200 XLON 971075605265556 08/04/2024 14:24:43 BST 24 79.5200 XLON 971075605265555 08/04/2024 14:24:43 BST 5 79.5400 XLON 971075605265562 08/04/2024 14:24:43 BST 5 79.5400 XLON 971075605265572 08/04/2024 14:24:43 BST 5 79.5400 XLON 971075605265573 08/04/2024 14:24:43 BST 19 79.5400 XLON 971075605265559 08/04/2024 14:24:43 BST 24 79.5400 XLON 971075605265560 08/04/2024 14:24:43 BST 24 79.5400 XLON 971075605265571 08/04/2024 14:24:43 BST 41 79.5400 XLON 971075605265557 08/04/2024 14:24:43 BST 42 79.5400 XLON 971075605265561 08/04/2024 14:24:43 BST 43 79.5400 XLON 971075605265558 08/04/2024 14:24:43 BST 61 79.5400 XLON 971075605265552 08/04/2024 14:24:43 BST 87 79.5400 XLON 971075605265574 08/04/2024 14:24:43 BST 116 79.5400 XLON 971075605265551 08/04/2024 14:24:43 BST 5 79.5600 XLON 971075605265567 08/04/2024 14:24:43 BST 19 79.5600 XLON 971075605265565 08/04/2024 14:24:43 BST 41 79.5600 XLON 971075605265563 08/04/2024 14:24:43 BST 43 79.5600 XLON 971075605265564 08/04/2024 14:24:43 BST 44 79.5600 XLON 971075605265566 08/04/2024 14:24:43 BST 70 79.5600 XLON 971075605265568 08/04/2024 14:24:45 BST 41 79.4600 CHIX 120001CX2 08/04/2024 14:25:02 BST 36 79.4200 TRQX 971075529762985 08/04/2024 14:25:02 BST 40 79.4200 XLON 971075605265641 08/04/2024 14:25:07 BST 41 79.4200 XLON 971075605265643 08/04/2024 14:25:48 BST 18 79.4200 XLON 971075605265749 08/04/2024 14:25:48 BST 22 79.4200 XLON 971075605265750 08/04/2024 14:25:56 BST 7 79.4200 XLON 971075605265751 08/04/2024 14:25:56 BST 32 79.4200 XLON 971075605265752 08/04/2024 14:25:57 BST 66 79.3800 XLON 971075605265773 08/04/2024 14:26:12 BST 35 79.3800 XLON 971075605265821 08/04/2024 14:26:33 BST 18 79.3800 CHIX 120001D79 08/04/2024 14:26:39 BST 23 79.3800 CHIX 120001D7E 08/04/2024 14:26:39 BST 62 79.3800 CHIX 120001D7D 08/04/2024 14:26:39 BST 65 79.3800 TRQX 971075529763217 08/04/2024 14:26:39 BST 46 79.3800 XLON 971075605265857 08/04/2024 14:26:39 BST 125 79.3800 XLON 971075605265856 08/04/2024 14:26:42 BST 23 79.3800 CHIX 120001DAA 08/04/2024 14:27:05 BST 18 79.3800 XLON 971075605265910 08/04/2024 14:27:05 BST 19 79.3800 XLON 971075605265909 08/04/2024 14:28:13 BST 25 79.3800 XLON 971075605266071 08/04/2024 14:28:13 BST 41 79.3800 XLON 971075605266072 08/04/2024 14:28:13 BST 43 79.3800 XLON 971075605266073 08/04/2024 14:28:48 BST 85 79.3600 BATE 20000WPI 08/04/2024 14:28:48 BST 42 79.3600 CHIX 120001DOG 08/04/2024 14:28:48 BST 58 79.3800 CHIX 120001DOJ 08/04/2024 14:28:48 BST 42 79.3600 TRQX 971075529763550 08/04/2024 14:28:48 BST 19 79.3600 XLON 971075605266119 08/04/2024 14:28:48 BST 147 79.3600 XLON 971075605266120 08/04/2024 14:28:48 BST 5 79.3800 XLON 971075605266125 08/04/2024 14:28:48 BST 5 79.3800 XLON 971075605266126 08/04/2024 14:28:48 BST 21 79.3800 XLON 971075605266121 08/04/2024 14:28:48 BST 27 79.3800 XLON 971075605266124 08/04/2024 14:28:48 BST 41 79.3800 XLON 971075605266122 08/04/2024 14:28:48 BST 43 79.3800 XLON 971075605266123 08/04/2024 14:28:48 BST 144 79.3800 XLON 971075605266127 08/04/2024 14:28:58 BST 37 79.3600 XLON 971075605266159 08/04/2024 14:30:01 BST 60 79.4000 CHIX 120001DZZ 08/04/2024 14:30:03 BST 22 79.4000 XLON 971075605266481 08/04/2024 14:30:03 BST 123 79.4000 XLON 971075605266480 08/04/2024 14:30:04 BST 18 79.4000 XLON 971075605266511 08/04/2024 14:30:04 BST 21 79.4000 XLON 971075605266509 08/04/2024 14:30:04 BST 41 79.4000 XLON 971075605266510 08/04/2024 14:30:06 BST 11 79.3600 BATE 20000X2T 08/04/2024 14:30:06 BST 80 79.3600 BATE 20000X2S 08/04/2024 14:30:06 BST 136 79.3600 CHIX 120001E47 08/04/2024 14:30:06 BST 34 79.3600 TRQX 971075529763878 08/04/2024 14:30:06 BST 57 79.3600 TRQX 971075529763877 08/04/2024 14:30:06 BST 5 79.4000 XLON 971075605266583 08/04/2024 14:30:06 BST 9 79.4000 XLON 971075605266585 08/04/2024 14:30:06 BST 18 79.4000 XLON 971075605266581 08/04/2024 14:30:06 BST 41 79.4000 XLON 971075605266582 08/04/2024 14:30:06 BST 43 79.4000 XLON 971075605266584 08/04/2024 14:30:07 BST 5 79.3800 BATE 20000X2V 08/04/2024 14:30:07 BST 34 79.3800 BATE 20000X2U 08/04/2024 14:30:18 BST 18 79.3000 XLON 971075605266710 08/04/2024 14:30:18 BST 22 79.3000 XLON 971075605266711 08/04/2024 14:30:46 BST 16 79.3000 XLON 971075605266904 08/04/2024 14:30:50 BST 142 79.3000 XLON 971075605266924 08/04/2024 14:31:55 BST 38 79.4200 XLON 971075605267186 08/04/2024 14:32:27 BST 30 79.4600 BATE 20000XN5 08/04/2024 14:32:27 BST 114 79.4600 BATE 20000XN4 08/04/2024 14:32:27 BST 84 79.4600 CHIX 120001EY4 08/04/2024 14:32:27 BST 96 79.4800 CHIX 120001EY5 08/04/2024 14:32:27 BST 43 79.4600 TRQX 971075529764458 08/04/2024 14:32:27 BST 158 79.4600 XLON 971075605267323 08/04/2024 14:32:27 BST 5 79.4800 XLON 971075605267329 08/04/2024 14:32:27 BST 5 79.4800 XLON 971075605267330 08/04/2024 14:32:27 BST 20 79.4800 XLON 971075605267324 08/04/2024 14:32:27 BST 40 79.4800 XLON 971075605267327 08/04/2024 14:32:27 BST 41 79.4800 XLON 971075605267325 08/04/2024 14:32:27 BST 43 79.4800 XLON 971075605267326 08/04/2024 14:32:27 BST 48 79.4800 XLON 971075605267331 08/04/2024 14:32:27 BST 53 79.4800 XLON 971075605267328 08/04/2024 14:32:31 BST 5 79.4800 XLON 971075605267340 08/04/2024 14:32:31 BST 5 79.4800 XLON 971075605267341 08/04/2024 14:32:31 BST 20 79.4800 XLON 971075605267343 08/04/2024 14:32:31 BST 21 79.4800 XLON 971075605267339 08/04/2024 14:32:31 BST 37 79.4800 XLON 971075605267344 08/04/2024 14:32:31 BST 41 79.4800 XLON 971075605267342 08/04/2024 14:32:37 BST 40 79.4800 XLON 971075605267361 08/04/2024 14:32:42 BST 38 79.4800 XLON 971075605267369 08/04/2024 14:32:49 BST 10 79.4800 XLON 971075605267436 08/04/2024 14:32:49 BST 30 79.4800 XLON 971075605267435 08/04/2024 14:32:56 BST 39 79.4800 XLON 971075605267518 08/04/2024 14:33:03 BST 5 79.4800 XLON 971075605267527 08/04/2024 14:33:03 BST 5 79.4800 XLON 971075605267528 08/04/2024 14:33:03 BST 9 79.4800 XLON 971075605267526 08/04/2024 14:33:03 BST 21 79.4800 XLON 971075605267529 08/04/2024 14:33:05 BST 72 79.4600 BATE 20000XSG 08/04/2024 14:33:05 BST 77 79.4600 BATE 20000XSD 08/04/2024 14:33:08 BST 1 79.4600 XLON 971075605267566 08/04/2024 14:33:08 BST 57 79.4600 XLON 971075605267565 08/04/2024 14:33:28 BST 33 79.4200 BATE 20000XUW 08/04/2024 14:33:28 BST 54 79.4200 BATE 20000XUV 08/04/2024 14:33:28 BST 99 79.4400 BATE 20000XUS 08/04/2024 14:33:28 BST 17 79.4200 CHIX 120001FBN 08/04/2024 14:33:28 BST 17 79.4400 CHIX 120001FBO 08/04/2024 14:33:28 BST 22 79.4400 CHIX 120001FBP 08/04/2024 14:33:28 BST 100 79.4400 CHIX 120001FBC 08/04/2024 14:33:28 BST 10 79.4200 XLON 971075605267647 08/04/2024 14:33:28 BST 41 79.4200 XLON 971075605267638 08/04/2024 14:33:28 BST 83 79.4200 XLON 971075605267649 08/04/2024 14:33:28 BST 122 79.4200 XLON 971075605267637 08/04/2024 14:33:29 BST 57 79.4000 TRQX 971075529764597 08/04/2024 14:33:33 BST 146 79.4200 BATE 20000XWV 08/04/2024 14:34:02 BST 46 79.4000 XLON 971075605267935 08/04/2024 14:34:07 BST 43 79.4000 CHIX 120001FNL 08/04/2024 14:34:07 BST 131 79.4000 XLON 971075605267970 08/04/2024 14:34:19 BST 56 79.4200 XLON 971075605268015 08/04/2024 14:34:31 BST 52 79.4000 BATE 20000Y44 08/04/2024 14:34:31 BST 61 79.4000 CHIX 120001FR0 08/04/2024 14:34:31 BST 54 79.4000 XLON 971075605268093 08/04/2024 14:34:31 BST 66 79.4000 XLON 971075605268095 08/04/2024 14:34:33 BST 178 79.4200 BATE 20000Y4D 08/04/2024 14:34:34 BST 177 79.4200 BATE 20000Y4I 08/04/2024 14:34:35 BST 166 79.4200 BATE 20000Y4P 08/04/2024 14:35:47 BST 181 79.4400 XLON 971075605268395 08/04/2024 14:36:05 BST 12 79.4400 BATE 20000YFJ 08/04/2024 14:36:05 BST 34 79.4400 BATE 20000YFI 08/04/2024 14:36:05 BST 46 79.4400 BATE 20000YFB 08/04/2024 14:36:05 BST 40 79.4400 TRQX 971075529765054 08/04/2024 14:36:05 BST 61 79.4400 XLON 971075605268485 08/04/2024 14:36:10 BST 5 79.4400 XLON 971075605268528 08/04/2024 14:36:10 BST 29 79.4400 XLON 971075605268526 08/04/2024 14:36:10 BST 48 79.4400 XLON 971075605268527 08/04/2024 14:36:26 BST 22 79.4400 XLON 971075605268627 08/04/2024 14:36:26 BST 44 79.4400 XLON 971075605268628 08/04/2024 14:36:36 BST 23 79.4400 XLON 971075605268645 08/04/2024 14:36:36 BST 30 79.4400 XLON 971075605268646 08/04/2024 14:36:36 BST 68 79.4400 XLON 971075605268647 08/04/2024 14:36:41 BST 17 79.4400 XLON 971075605268657 08/04/2024 14:36:41 BST 23 79.4400 XLON 971075605268656 08/04/2024 14:36:44 BST 42 79.4400 CHIX 120001GI2 08/04/2024 14:36:47 BST 1 79.4400 XLON 971075605268674 08/04/2024 14:36:47 BST 37 79.4400 XLON 971075605268673 08/04/2024 14:36:53 BST 22 79.4400 XLON 971075605268748 08/04/2024 14:37:09 BST 38 79.4400 CHIX 120001GNJ 08/04/2024 14:37:09 BST 3 79.4200 TRQX 971075529765268 08/04/2024 14:37:09 BST 62 79.4200 TRQX 971075529765269 08/04/2024 14:37:09 BST 70 79.4200 XLON 971075605268798 08/04/2024 14:37:09 BST 176 79.4200 XLON 971075605268795 08/04/2024 14:37:30 BST 8 79.3800 XLON 971075605268911 08/04/2024 14:37:30 BST 82 79.3800 XLON 971075605268912 08/04/2024 14:38:00 BST 39 79.4400 XLON 971075605269052 08/04/2024 14:38:07 BST 3 79.4400 XLON 971075605269072 08/04/2024 14:38:07 BST 34 79.4400 XLON 971075605269073 08/04/2024 14:38:24 BST 21 79.4400 XLON 971075605269117 08/04/2024 14:38:28 BST 123 79.4400 CHIX 120001H0H 08/04/2024 14:38:29 BST 19 79.4400 XLON 971075605269125 08/04/2024 14:38:29 BST 42 79.4400 XLON 971075605269126 08/04/2024 14:38:32 BST 18 79.4400 XLON 971075605269129 08/04/2024 14:38:37 BST 29 79.4400 XLON 971075605269137 08/04/2024 14:38:50 BST 21 79.4400 XLON 971075605269186 08/04/2024 14:38:53 BST 5 79.4200 BATE 20000YV7 08/04/2024 14:38:53 BST 5 79.4200 BATE 20000YV8 08/04/2024 14:38:53 BST 17 79.4200 BATE 20000YV5 08/04/2024 14:38:53 BST 34 79.4200 BATE 20000YV6 08/04/2024 14:38:53 BST 54 79.4200 BATE 20000YUX 08/04/2024 14:38:53 BST 109 79.4200 BATE 20000YV9 08/04/2024 14:38:53 BST 38 79.4400 CHIX 120001H4Y 08/04/2024 14:38:53 BST 12 79.4200 TRQX 971075529765515 08/04/2024 14:38:53 BST 43 79.4200 TRQX 971075529765516 08/04/2024 14:38:53 BST 107 79.4200 XLON 971075605269218 08/04/2024 14:39:02 BST 165 79.4000 XLON 971075605269260 08/04/2024 14:39:06 BST 41 79.4000 CHIX 120001H7Z 08/04/2024 14:39:38 BST 20 79.4000 CHIX 120001HEP 08/04/2024 14:39:38 BST 92 79.4000 CHIX 120001HEQ 08/04/2024 14:39:38 BST 95 79.4000 CHIX 120001HEN 08/04/2024 14:39:38 BST 57 79.4000 XLON 971075605269399 08/04/2024 14:40:29 BST 4 79.3400 BATE 20000Z8L 08/04/2024 14:40:29 BST 5 79.3400 BATE 20000Z8J 08/04/2024 14:40:29 BST 34 79.3400 BATE 20000Z8K 08/04/2024 14:40:29 BST 43 79.3800 BATE 20000Z8D 08/04/2024 14:40:29 BST 5 79.3400 TRQX 971075529765912 08/04/2024 14:40:29 BST 5 79.3400 TRQX 971075529765913 08/04/2024 14:40:29 BST 33 79.3400 TRQX 971075529765915 08/04/2024 14:40:29 BST 36 79.3400 TRQX 971075529765914 08/04/2024 14:40:29 BST 11 79.3200 XLON 971075605269669 08/04/2024 14:40:29 BST 20 79.3200 XLON 971075605269666 08/04/2024 14:40:29 BST 28 79.3200 XLON 971075605269667 08/04/2024 14:40:29 BST 38 79.3200 XLON 971075605269668 08/04/2024 14:40:29 BST 42 79.3200 XLON 971075605269665 08/04/2024 14:40:29 BST 172 79.3200 XLON 971075605269664 08/04/2024 14:40:29 BST 118 79.3800 XLON 971075605269645 08/04/2024 14:40:30 BST 74 79.3200 BATE 20000Z94 08/04/2024 14:40:36 BST 7 79.3000 BATE 20000ZAI 08/04/2024 14:40:36 BST 73 79.3000 BATE 20000ZAJ 08/04/2024 14:40:38 BST 34 79.3000 BATE 20000ZAP 08/04/2024 14:40:38 BST 40 79.3000 BATE 20000ZAQ 08/04/2024 14:40:38 BST 54 79.3000 BATE 20000ZAR 08/04/2024 14:40:38 BST 6 79.3000 CHIX 120001HU2 08/04/2024 14:40:38 BST 71 79.3000 CHIX 120001HU3 08/04/2024 14:41:10 BST 10 79.2600 XLON 971075605269813 08/04/2024 14:41:10 BST 51 79.2600 XLON 971075605269814 08/04/2024 14:41:25 BST 40 79.2600 XLON 971075605269855 08/04/2024 14:41:31 BST 37 79.2600 XLON 971075605269868 08/04/2024 14:41:42 BST 17 79.2800 XLON 971075605269904 08/04/2024 14:41:42 BST 30 79.2800 XLON 971075605269905 08/04/2024 14:41:48 BST 18 79.2800 XLON 971075605269917 08/04/2024 14:41:48 BST 22 79.2800 XLON 971075605269918 08/04/2024 14:41:56 BST 39 79.2800 XLON 971075605269938 08/04/2024 14:42:03 BST 19 79.2800 XLON 971075605269978 08/04/2024 14:42:08 BST 19 79.2800 XLON 971075605269996 08/04/2024 14:42:08 BST 22 79.2800 XLON 971075605269997 08/04/2024 14:42:09 BST 176 79.2600 XLON 971075605270001 08/04/2024 14:43:00 BST 33 79.2600 CHIX 120001IDA 08/04/2024 14:43:00 BST 39 79.2800 CHIX 120001IDB 08/04/2024 14:43:37 BST 8 79.2600 CHIX 120001IHM 08/04/2024 14:43:37 BST 55 79.2600 XLON 971075605270345 08/04/2024 14:44:16 BST 47 79.2800 XLON 971075605270428 08/04/2024 14:44:18 BST 10 79.2600 XLON 971075605270431 08/04/2024 14:44:18 BST 14 79.2800 XLON 971075605270429 08/04/2024 14:44:18 BST 61 79.2800 XLON 971075605270430 08/04/2024 14:45:38 BST 6 79.2800 BATE 2000100R 08/04/2024 14:45:38 BST 34 79.2800 BATE 2000100S 08/04/2024 14:45:38 BST 43 79.2800 BATE 2000100Q 08/04/2024 14:45:38 BST 176 79.2800 CHIX 120001IYZ 08/04/2024 14:45:38 BST 30 79.2800 TRQX 971075529766577 08/04/2024 14:45:38 BST 44 79.2800 TRQX 971075529766578 08/04/2024 14:45:38 BST 178 79.2600 XLON 971075605270600 08/04/2024 14:45:38 BST 35 79.2800 XLON 971075605270597 08/04/2024 14:45:39 BST 118 79.2600 CHIX 120001IZ2 08/04/2024 14:45:41 BST 7 79.2400 XLON 971075605270626 08/04/2024 14:45:41 BST 10 79.2400 XLON 971075605270629 08/04/2024 14:45:41 BST 12 79.2400 XLON 971075605270630 08/04/2024 14:45:41 BST 33 79.2400 XLON 971075605270623 08/04/2024 14:45:41 BST 33 79.2400 XLON 971075605270628 08/04/2024 14:45:41 BST 34 79.2400 XLON 971075605270620 08/04/2024 14:45:41 BST 36 79.2400 XLON 971075605270627 08/04/2024 14:45:41 BST 42 79.2400 XLON 971075605270622 08/04/2024 14:45:41 BST 50 79.2400 XLON 971075605270624 08/04/2024 14:45:41 BST 59 79.2400 XLON 971075605270621 08/04/2024 14:45:41 BST 59 79.2400 XLON 971075605270625 08/04/2024 14:45:41 BST 71 79.2400 XLON 971075605270631 08/04/2024 14:45:43 BST 29 79.2200 TRQX 971075529766591 08/04/2024 14:46:22 BST 34 79.3600 BATE 2000107F 08/04/2024 14:46:24 BST 37 79.3800 BATE 2000107H 08/04/2024 14:46:26 BST 70 79.4400 XLON 971075605270886 08/04/2024 14:46:30 BST 13 79.4200 XLON 971075605270903 08/04/2024 14:46:30 BST 30 79.4200 XLON 971075605270902 08/04/2024 14:46:31 BST 29 79.4200 BATE 2000107W 08/04/2024 14:46:31 BST 32 79.4200 BATE 2000107V 08/04/2024 14:46:32 BST 29 79.4000 XLON 971075605270907 08/04/2024 14:46:32 BST 32 79.4000 XLON 971075605270908 08/04/2024 14:46:32 BST 8 79.4200 XLON 971075605270906 08/04/2024 14:46:32 BST 41 79.4200 XLON 971075605270905 08/04/2024 14:47:15 BST 9 79.4200 BATE 200010BS 08/04/2024 14:47:15 BST 20 79.4200 BATE 200010BR 08/04/2024 14:47:15 BST 131 79.4200 BATE 200010BT 08/04/2024 14:47:15 BST 4 79.4200 CHIX 120001JH2 08/04/2024 14:47:15 BST 9 79.4200 CHIX 120001JH0 08/04/2024 14:47:15 BST 45 79.4200 CHIX 120001JH1 08/04/2024 14:47:15 BST 119 79.4200 CHIX 120001JH5 08/04/2024 14:47:15 BST 49 79.4200 TRQX 971075529766887 08/04/2024 14:47:15 BST 13 79.4200 XLON 971075605271051 08/04/2024 14:47:15 BST 41 79.4200 XLON 971075605271048 08/04/2024 14:47:15 BST 61 79.4200 XLON 971075605271050 08/04/2024 14:47:15 BST 61 79.4200 XLON 971075605271052 08/04/2024 14:47:15 BST 130 79.4200 XLON 971075605271046 08/04/2024 14:47:15 BST 132 79.4200 XLON 971075605271049 08/04/2024 14:47:45 BST 1 79.3800 CHIX 120001JLF 08/04/2024 14:47:45 BST 40 79.3800 CHIX 120001JLE 08/04/2024 14:47:45 BST 39 79.3800 XLON 971075605271113 08/04/2024 14:47:47 BST 56 79.3600 BATE 200010EK 08/04/2024 14:47:47 BST 56 79.3600 BATE 200010ET 08/04/2024 14:47:47 BST 97 79.3600 BATE 200010EU 08/04/2024 14:47:47 BST 76 79.3600 XLON 971075605271116 08/04/2024 14:48:25 BST 40 79.3600 XLON 971075605271202 08/04/2024 14:49:18 BST 106 79.4000 BATE 200010LM 08/04/2024 14:49:18 BST 77 79.4000 CHIX 120001JVN 08/04/2024 14:49:18 BST 176 79.4000 XLON 971075605271356 08/04/2024 14:49:19 BST 160 79.4000 BATE 200010LP 08/04/2024 14:49:19 BST 114 79.4000 XLON 971075605271360 08/04/2024 14:49:21 BST 30 79.3800 BATE 200010LT 08/04/2024 14:49:21 BST 128 79.3800 BATE 200010LU 08/04/2024 14:49:21 BST 85 79.3800 TRQX 971075529767216 08/04/2024 14:49:21 BST 128 79.3800 XLON 971075605271370 08/04/2024 14:49:23 BST 155 79.3800 BATE 200010M3 08/04/2024 14:49:41 BST 62 79.3800 CHIX 120001JYO 08/04/2024 14:50:03 BST 10 79.4400 XLON 971075605271443 08/04/2024 14:50:03 BST 43 79.4400 XLON 971075605271444 08/04/2024 14:50:03 BST 69 79.4400 XLON 971075605271442 08/04/2024 14:50:06 BST 49 79.4400 XLON 971075605271455 08/04/2024 14:50:06 BST 63 79.4400 XLON 971075605271456 08/04/2024 14:50:34 BST 8 79.4400 XLON 971075605271517 08/04/2024 14:50:34 BST 34 79.4400 XLON 971075605271516 08/04/2024 14:50:39 BST 34 79.4600 BATE 200010U1 08/04/2024 14:51:00 BST 28 79.4400 XLON 971075605271643 08/04/2024 14:51:08 BST 27 79.4600 XLON 971075605271678 08/04/2024 14:51:11 BST 26 79.4600 XLON 971075605271679 08/04/2024 14:51:12 BST 26 79.4600 XLON 971075605271696 08/04/2024 14:51:16 BST 127 79.4600 BATE 200010XT 08/04/2024 14:51:16 BST 102 79.4600 CHIX 120001KCF 08/04/2024 14:51:16 BST 5 79.4600 XLON 971075605271756 08/04/2024 14:51:16 BST 5 79.4600 XLON 971075605271757 08/04/2024 14:51:16 BST 23 79.4600 XLON 971075605271755 08/04/2024 14:51:17 BST 23 79.4600 XLON 971075605271758 08/04/2024 14:51:18 BST 22 79.4600 XLON 971075605271783 08/04/2024 14:51:18 BST 63 79.4600 XLON 971075605271784 08/04/2024 14:51:23 BST 21 79.4600 XLON 971075605271847 08/04/2024 14:51:34 BST 36 79.4600 CHIX 120001KGM 08/04/2024 14:52:00 BST 17 79.5200 XLON 971075605271970 08/04/2024 14:52:00 BST 88 79.5200 XLON 971075605271971 08/04/2024 14:52:10 BST 16 79.5400 XLON 971075605272017 08/04/2024 14:52:10 BST 46 79.5400 XLON 971075605272018 08/04/2024 14:52:13 BST 15 79.5400 XLON 971075605272040 08/04/2024 14:52:31 BST 62 79.5200 BATE 2000113K 08/04/2024 14:52:35 BST 20 79.5400 XLON 971075605272179 08/04/2024 14:52:35 BST 36 79.5400 XLON 971075605272180 08/04/2024 14:52:54 BST 119 79.5600 BATE 2000115G 08/04/2024 14:52:54 BST 178 79.5400 XLON 971075605272209 08/04/2024 14:53:45 BST 101 79.6000 CHIX 120001KXB 08/04/2024 14:53:45 BST 26 79.6000 XLON 971075605272373 08/04/2024 14:53:45 BST 50 79.6000 XLON 971075605272374 08/04/2024 14:53:47 BST 24 79.6000 XLON 971075605272381 08/04/2024 14:53:47 BST 25 79.6000 XLON 971075605272378 08/04/2024 14:53:47 BST 40 79.6000 XLON 971075605272377 08/04/2024 14:53:47 BST 45 79.6000 XLON 971075605272380 08/04/2024 14:53:56 BST 22 79.6000 XLON 971075605272416 08/04/2024 14:54:02 BST 18 79.6000 XLON 971075605272438 08/04/2024 14:54:02 BST 40 79.6000 XLON 971075605272439 08/04/2024 14:54:04 BST 86 79.5600 BATE 200011CC 08/04/2024 14:54:04 BST 34 79.5800 BATE 200011C7 08/04/2024 14:54:04 BST 50 79.5800 BATE 200011C8 08/04/2024 14:54:04 BST 84 79.5800 BATE 200011C6 08/04/2024 14:54:04 BST 4 79.5800 CHIX 120001KZL 08/04/2024 14:54:04 BST 40 79.5800 CHIX 120001KZK 08/04/2024 14:54:04 BST 129 79.5800 CHIX 120001KZJ 08/04/2024 14:54:06 BST 119 79.5200 TRQX 971075529767806 08/04/2024 14:54:23 BST 41 79.5000 CHIX 120001L1N 08/04/2024 14:54:23 BST 44 79.5000 TRQX 971075529767857 08/04/2024 14:54:23 BST 16 79.5000 XLON 971075605272512 08/04/2024 14:54:23 BST 136 79.5000 XLON 971075605272511 08/04/2024 14:54:24 BST 158 79.5000 XLON 971075605272527 08/04/2024 14:54:24 BST 5 79.5200 XLON 971075605272525 08/04/2024 14:54:24 BST 5 79.5200 XLON 971075605272526 08/04/2024 14:54:24 BST 69 79.5200 XLON 971075605272524 08/04/2024 14:54:27 BST 50 79.5000 XLON 971075605272535 08/04/2024 14:54:55 BST 110 79.5600 BATE 200011GG 08/04/2024 14:55:02 BST 66 79.5600 BATE 200011HH 08/04/2024 14:55:02 BST 5 79.5800 BATE 200011HM 08/04/2024 14:55:02 BST 5 79.5800 BATE 200011HN 08/04/2024 14:55:02 BST 34 79.5800 BATE 200011HL 08/04/2024 14:55:02 BST 65 79.5600 CHIX 120001L6V 08/04/2024 14:55:02 BST 5 79.5800 XLON 971075605272690 08/04/2024 14:55:02 BST 5 79.5800 XLON 971075605272691 08/04/2024 14:55:02 BST 5 79.5800 XLON 971075605272692 08/04/2024 14:55:02 BST 22 79.5800 XLON 971075605272689 08/04/2024 14:55:03 BST 5 79.5800 BATE 200011HV 08/04/2024 14:55:03 BST 5 79.5800 BATE 200011HW 08/04/2024 14:55:03 BST 34 79.5800 BATE 200011HU 08/04/2024 14:55:05 BST 4 79.5800 BATE 200011I1 08/04/2024 14:55:05 BST 34 79.5800 BATE 200011I0 08/04/2024 14:55:07 BST 78 79.5800 BATE 200011I8 08/04/2024 14:55:13 BST 49 79.5600 XLON 971075605272715 08/04/2024 14:55:27 BST 143 79.5600 BATE 200011KB 08/04/2024 14:55:27 BST 8 79.5600 CHIX 120001LAP 08/04/2024 14:55:27 BST 31 79.5600 CHIX 120001LAN 08/04/2024 14:55:27 BST 60 79.5600 XLON 971075605272814 08/04/2024 14:57:05 BST 27 79.6200 XLON 971075605273279 08/04/2024 14:57:05 BST 40 79.6200 XLON 971075605273281 08/04/2024 14:57:05 BST 42 79.6200 XLON 971075605273280 08/04/2024 14:57:45 BST 4 79.6200 BATE 200011WX 08/04/2024 14:57:45 BST 34 79.6200 BATE 200011WW 08/04/2024 14:57:45 BST 86 79.6200 CHIX 120001LVP 08/04/2024 14:57:45 BST 50 79.6000 XLON 971075605273468 08/04/2024 14:57:45 BST 50 79.6000 XLON 971075605273469 08/04/2024 14:57:45 BST 21 79.6200 XLON 971075605273466 08/04/2024 14:57:45 BST 40 79.6200 XLON 971075605273467 08/04/2024 14:58:03 BST 83 79.6000 BATE 200011XZ 08/04/2024 14:58:03 BST 90 79.6000 BATE 200011XY 08/04/2024 14:58:03 BST 173 79.6000 BATE 200011XW 08/04/2024 14:58:03 BST 12 79.6000 TRQX 971075529768378 08/04/2024 14:58:03 BST 31 79.6000 TRQX 971075529768377 08/04/2024 14:58:03 BST 3 79.6000 XLON 971075605273549 08/04/2024 14:58:03 BST 5 79.6000 XLON 971075605273547 08/04/2024 14:58:03 BST 5 79.6000 XLON 971075605273548 08/04/2024 14:58:03 BST 18 79.6000 XLON 971075605273540 08/04/2024 14:58:03 BST 18 79.6000 XLON 971075605273544 08/04/2024 14:58:03 BST 35 79.6000 XLON 971075605273536 08/04/2024 14:58:03 BST 40 79.6000 XLON 971075605273543 08/04/2024 14:58:03 BST 40 79.6000 XLON 971075605273545 08/04/2024 14:58:03 BST 43 79.6000 XLON 971075605273546 08/04/2024 14:58:03 BST 120 79.6000 XLON 971075605273541 08/04/2024 14:58:05 BST 19 79.5800 CHIX 120001LXN 08/04/2024 14:58:05 BST 23 79.5800 CHIX 120001LXM 08/04/2024 14:58:05 BST 18 79.6000 XLON 971075605273555 08/04/2024 14:58:05 BST 19 79.6000 XLON 971075605273557 08/04/2024 14:58:05 BST 49 79.6000 XLON 971075605273554 08/04/2024 14:58:05 BST 58 79.6000 XLON 971075605273553 08/04/2024 14:58:05 BST 82 79.6000 XLON 971075605273556 08/04/2024 14:58:05 BST 84 79.6000 XLON 971075605273558 08/04/2024 14:58:21 BST 12 79.5800 BATE 200011YZ 08/04/2024 14:58:21 BST 42 79.5800 BATE 200011Z0 08/04/2024 14:58:21 BST 28 79.5600 CHIX 120001LZX 08/04/2024 14:58:21 BST 43 79.5600 CHIX 120001LZW 08/04/2024 14:58:21 BST 119 79.5800 CHIX 120001LZS 08/04/2024 14:58:21 BST 42 79.5800 TRQX 971075529768444 08/04/2024 14:58:21 BST 101 79.5600 XLON 971075605273587 08/04/2024 14:59:14 BST 41 79.5200 BATE 2000124P 08/04/2024 14:59:14 BST 6 79.5200 TRQX 971075529768587 08/04/2024 14:59:14 BST 10 79.5200 TRQX 971075529768586 08/04/2024 14:59:14 BST 26 79.5200 TRQX 971075529768588 08/04/2024 14:59:24 BST 41 79.5000 BATE 2000125Y 08/04/2024 14:59:24 BST 108 79.5000 BATE 2000125W 08/04/2024 14:59:24 BST 14 79.5000 XLON 971075605273946 08/04/2024 14:59:29 BST 18 79.5000 XLON 971075605273966 08/04/2024 14:59:35 BST 20 79.5000 XLON 971075605273976 08/04/2024 14:59:50 BST 24 79.5000 XLON 971075605274029 08/04/2024 14:59:55 BST 24 79.5000 XLON 971075605274044 08/04/2024 14:59:55 BST 100 79.5000 XLON 971075605274045 08/04/2024 14:59:55 BST 151 79.5000 XLON 971075605274046 08/04/2024 15:00:00 BST 20 79.5000 XLON 971075605274104 08/04/2024 15:00:00 BST 36 79.5000 XLON 971075605274103 08/04/2024 15:00:00 BST 43 79.5000 XLON 971075605274105 08/04/2024 15:00:01 BST 18 79.5000 XLON 971075605274110 08/04/2024 15:00:33 BST 21 79.5000 XLON 971075605274247 08/04/2024 15:00:33 BST 43 79.5000 XLON 971075605274248 08/04/2024 15:00:45 BST 77 79.5000 CHIX 120001MRN 08/04/2024 15:00:45 BST 20 79.5000 XLON 971075605274292 08/04/2024 15:00:45 BST 43 79.5000 XLON 971075605274293 08/04/2024 15:00:49 BST 65 79.4800 BATE 200012H3 08/04/2024 15:00:49 BST 65 79.4800 BATE 200012H4 08/04/2024 15:00:49 BST 17 79.4800 CHIX 120001MSN 08/04/2024 15:00:49 BST 107 79.4800 CHIX 120001MSM 08/04/2024 15:00:49 BST 14 79.4800 XLON 971075605274313 08/04/2024 15:00:49 BST 51 79.4800 XLON 971075605274315 08/04/2024 15:00:49 BST 76 79.4800 XLON 971075605274314 08/04/2024 15:00:50 BST 19 79.4800 XLON 971075605274329 08/04/2024 15:01:00 BST 22 79.4800 XLON 971075605274369 08/04/2024 15:01:02 BST 49 79.4800 CHIX 120001MW6 08/04/2024 15:01:05 BST 24 79.4800 XLON 971075605274402 08/04/2024 15:01:05 BST 73 79.4800 XLON 971075605274404 08/04/2024 15:01:05 BST 110 79.4800 XLON 971075605274403 08/04/2024 15:01:26 BST 80 79.4800 BATE 200012KZ 08/04/2024 15:01:40 BST 57 79.4800 TRQX 971075529769045 08/04/2024 15:01:40 BST 38 79.4800 XLON 971075605274512 08/04/2024 15:01:40 BST 39 79.4800 XLON 971075605274513 08/04/2024 15:01:47 BST 38 79.4800 XLON 971075605274563 08/04/2024 15:02:10 BST 41 79.4800 XLON 971075605274656 08/04/2024 15:02:16 BST 49 79.4800 CHIX 120001NDB 08/04/2024 15:02:16 BST 63 79.4800 CHIX 120001NDA 08/04/2024 15:02:16 BST 41 79.4800 XLON 971075605274673 08/04/2024 15:02:21 BST 38 79.4800 XLON 971075605274693 08/04/2024 15:02:21 BST 38 79.4800 XLON 971075605274694 08/04/2024 15:02:21 BST 40 79.4800 XLON 971075605274695 08/04/2024 15:02:21 BST 173 79.4800 XLON 971075605274696 08/04/2024 15:02:24 BST 37 79.4800 XLON 971075605274697 08/04/2024 15:02:25 BST 21 79.4800 XLON 971075605274703 08/04/2024 15:02:25 BST 34 79.4800 XLON 971075605274701 08/04/2024 15:02:25 BST 44 79.4800 XLON 971075605274702 08/04/2024 15:02:32 BST 31 79.4600 TRQX 971075529769232 08/04/2024 15:02:32 BST 40 79.4600 TRQX 971075529769233 08/04/2024 15:02:32 BST 58 79.4600 XLON 971075605274740 08/04/2024 15:02:32 BST 98 79.4600 XLON 971075605274739 08/04/2024 15:02:49 BST 20 79.4200 BATE 200012VL 08/04/2024 15:02:49 BST 48 79.4200 BATE 200012VI 08/04/2024 15:02:49 BST 58 79.4200 BATE 200012VK 08/04/2024 15:02:49 BST 4 79.4200 CHIX 120001NJW 08/04/2024 15:02:49 BST 62 79.4200 CHIX 120001NJV 08/04/2024 15:02:49 BST 53 79.4200 XLON 971075605274833 08/04/2024 15:03:06 BST 75 79.4000 XLON 971075605274962 08/04/2024 15:03:06 BST 80 79.4000 XLON 971075605274963 08/04/2024 15:03:11 BST 60 79.4000 BATE 200012YN 08/04/2024 15:03:11 BST 68 79.4000 BATE 200012YK 08/04/2024 15:03:42 BST 23 79.3800 XLON 971075605275094 08/04/2024 15:03:42 BST 36 79.3800 XLON 971075605275095 08/04/2024 15:03:52 BST 38 79.3800 XLON 971075605275097 08/04/2024 15:03:56 BST 40 79.3600 TRQX 971075529769427 08/04/2024 15:04:04 BST 38 79.3600 XLON 971075605275162 08/04/2024 15:04:08 BST 19 79.3600 XLON 971075605275175 08/04/2024 15:04:08 BST 40 79.3600 XLON 971075605275176 08/04/2024 15:04:08 BST 49 79.3600 XLON 971075605275177 08/04/2024 15:04:08 BST 75 79.3600 XLON 971075605275174 08/04/2024 15:04:25 BST 18 79.3400 CHIX 120001NZQ 08/04/2024 15:04:25 BST 98 79.3400 CHIX 120001NZR 08/04/2024 15:04:39 BST 45 79.3400 CHIX 120001O1I 08/04/2024 15:04:39 BST 15 79.3600 XLON 971075605275244 08/04/2024 15:04:39 BST 49 79.3600 XLON 971075605275243 08/04/2024 15:04:57 BST 112 79.3400 XLON 971075605275302 08/04/2024 15:06:05 BST 39 79.4200 BATE 200013DK 08/04/2024 15:06:05 BST 12 79.4200 CHIX 120001OF2 08/04/2024 15:06:05 BST 31 79.4200 CHIX 120001OF4 08/04/2024 15:06:05 BST 63 79.4200 CHIX 120001OF5 08/04/2024 15:06:05 BST 69 79.4200 TRQX 971075529769712 08/04/2024 15:06:06 BST 25 79.4200 XLON 971075605275542 08/04/2024 15:06:06 BST 50 79.4200 XLON 971075605275541 08/04/2024 15:06:47 BST 165 79.4600 BATE 200013IB 08/04/2024 15:06:47 BST 106 79.4600 XLON 971075605275729 08/04/2024 15:06:48 BST 23 79.4600 BATE 200013IC 08/04/2024 15:06:51 BST 15 79.4600 BATE 200013II 08/04/2024 15:06:51 BST 127 79.4600 BATE 200013IJ 08/04/2024 15:06:51 BST 20 79.4400 CHIX 120001OOE 08/04/2024 15:06:51 BST 24 79.4600 XLON 971075605275746 08/04/2024 15:06:51 BST 50 79.4600 XLON 971075605275745 08/04/2024 15:06:51 BST 96 79.4600 XLON 971075605275747 08/04/2024 15:07:27 BST 47 79.4400 BATE 200013LK 08/04/2024 15:07:27 BST 47 79.4400 BATE 200013LL 08/04/2024 15:07:27 BST 38 79.4400 CHIX 120001OUM 08/04/2024 15:07:27 BST 46 79.4400 CHIX 120001OUP 08/04/2024 15:07:27 BST 67 79.4400 CHIX 120001OUQ 08/04/2024 15:07:27 BST 63 79.4400 XLON 971075605275856 08/04/2024 15:07:41 BST 66 79.4200 TRQX 971075529769960 08/04/2024 15:07:42 BST 65 79.4400 XLON 971075605275923 08/04/2024 15:07:42 BST 86 79.4400 XLON 971075605275924 08/04/2024 15:07:46 BST 25 79.4600 XLON 971075605275933 08/04/2024 15:07:46 BST 47 79.4600 XLON 971075605275932 08/04/2024 15:07:46 BST 66 79.4600 XLON 971075605275931 08/04/2024 15:09:06 BST 49 79.5400 BATE 200013VG 08/04/2024 15:09:06 BST 49 79.5400 BATE 200013VH 08/04/2024 15:09:06 BST 147 79.5400 CHIX 120001PAK 08/04/2024 15:09:06 BST 38 79.5400 TRQX 971075529770134 08/04/2024 15:09:06 BST 27 79.5400 XLON 971075605276178 08/04/2024 15:09:06 BST 31 79.5400 XLON 971075605276177 08/04/2024 15:09:06 BST 40 79.5400 XLON 971075605276175 08/04/2024 15:09:06 BST 46 79.5400 XLON 971075605276173 08/04/2024 15:09:06 BST 65 79.5400 XLON 971075605276176 08/04/2024 15:09:08 BST 50 79.5400 XLON 971075605276183 08/04/2024 15:09:18 BST 50 79.5400 XLON 971075605276216 08/04/2024 15:09:18 BST 67 79.5400 XLON 971075605276217 08/04/2024 15:09:19 BST 94 79.5400 XLON 971075605276222 08/04/2024 15:09:20 BST 50 79.5400 XLON 971075605276226 08/04/2024 15:09:22 BST 12 79.5400 BATE 200013X7 08/04/2024 15:09:22 BST 27 79.5400 BATE 200013X8 08/04/2024 15:09:22 BST 34 79.5400 BATE 200013X6 08/04/2024 15:09:22 BST 73 79.5400 BATE 200013X5 08/04/2024 15:09:22 BST 58 79.5400 CHIX 120001PBW 08/04/2024 15:09:22 BST 22 79.5400 XLON 971075605276227 08/04/2024 15:09:48 BST 37 79.5200 CHIX 120001PGC 08/04/2024 15:09:48 BST 20 79.5200 XLON 971075605276343 08/04/2024 15:09:48 BST 159 79.5200 XLON 971075605276342 08/04/2024 15:09:48 BST 60 79.5400 XLON 971075605276344 08/04/2024 15:09:48 BST 123 79.5400 XLON 971075605276345 08/04/2024 15:09:53 BST 64 79.5400 XLON 971075605276355 08/04/2024 15:09:54 BST 54 79.5400 XLON 971075605276356 08/04/2024 15:10:00 BST 2 79.5400 BATE 2000141J 08/04/2024 15:10:39 BST 48 79.5800 BATE 2000145G 08/04/2024 15:10:53 BST 34 79.5800 BATE 2000146A 08/04/2024 15:11:30 BST 124 79.5800 CHIX 120001PUR 08/04/2024 15:11:30 BST 81 79.5800 TRQX 971075529770492 08/04/2024 15:11:30 BST 161 79.5800 XLON 971075605276632 08/04/2024 15:11:51 BST 47 79.5800 CHIX 120001Q0G 08/04/2024 15:11:51 BST 76 79.5800 XLON 971075605276681 08/04/2024 15:11:51 BST 169 79.5800 XLON 971075605276680 08/04/2024 15:12:10 BST 83 79.5800 XLON 971075605276743 08/04/2024 15:12:13 BST 1 79.5800 XLON 971075605276747 08/04/2024 15:12:13 BST 10 79.5800 XLON 971075605276746 08/04/2024 15:12:35 BST 11 79.5600 BATE 200014ES 08/04/2024 15:12:35 BST 13 79.5600 BATE 200014ET 08/04/2024 15:12:35 BST 34 79.5600 BATE 200014ER 08/04/2024 15:12:35 BST 34 79.5600 BATE 200014EU 08/04/2024 15:12:35 BST 82 79.5800 BATE 200014EM 08/04/2024 15:12:35 BST 15 79.5600 CHIX 120001Q4X 08/04/2024 15:12:35 BST 38 79.5600 CHIX 120001Q52 08/04/2024 15:12:35 BST 40 79.5800 CHIX 120001Q4Q 08/04/2024 15:12:35 BST 51 79.5800 CHIX 120001Q4Y 08/04/2024 15:12:35 BST 173 79.5400 XLON 971075605276815 08/04/2024 15:12:35 BST 43 79.5800 XLON 971075605276802 08/04/2024 15:12:35 BST 66 79.5800 XLON 971075605276809 08/04/2024 15:12:35 BST 128 79.5800 XLON 971075605276803 08/04/2024 15:12:36 BST 22 79.5400 XLON 971075605276827 08/04/2024 15:12:36 BST 67 79.5400 XLON 971075605276828 08/04/2024 15:12:41 BST 11 79.5200 XLON 971075605276848 08/04/2024 15:12:41 BST 26 79.5200 XLON 971075605276849 08/04/2024 15:12:42 BST 6 79.5200 BATE 200014GB 08/04/2024 15:12:47 BST 38 79.5200 XLON 971075605276858 08/04/2024 15:12:53 BST 39 79.5200 XLON 971075605276933 08/04/2024 15:13:05 BST 34 79.5200 BATE 200014JG 08/04/2024 15:13:07 BST 30 79.5000 XLON 971075605276990 08/04/2024 15:13:15 BST 10 79.5000 XLON 971075605277001 08/04/2024 15:13:15 BST 12 79.5000 XLON 971075605277002 08/04/2024 15:13:15 BST 31 79.5000 XLON 971075605277003 08/04/2024 15:13:15 BST 50 79.5000 XLON 971075605277004 08/04/2024 15:13:20 BST 60 79.4600 BATE 200014M6 08/04/2024 15:13:20 BST 68 79.4800 BATE 200014M4 08/04/2024 15:13:20 BST 68 79.4800 TRQX 971075529770825 08/04/2024 15:13:20 BST 77 79.4800 XLON 971075605277044 08/04/2024 15:13:36 BST 30 79.4400 XLON 971075605277090 08/04/2024 15:13:36 BST 34 79.4400 XLON 971075605277091 08/04/2024 15:14:21 BST 33 79.5200 XLON 971075605277228 08/04/2024 15:14:21 BST 40 79.5200 XLON 971075605277229 08/04/2024 15:14:21 BST 43 79.5200 XLON 971075605277230 08/04/2024 15:14:46 BST 13 79.5200 BATE 200014SZ 08/04/2024 15:14:46 BST 31 79.5200 BATE 200014T0 08/04/2024 15:14:46 BST 48 79.5200 CHIX 120001QSB 08/04/2024 15:14:46 BST 38 79.5200 TRQX 971075529771020 08/04/2024 15:14:46 BST 158 79.5200 XLON 971075605277298 08/04/2024 15:14:57 BST 2 79.5200 BATE 200014UY 08/04/2024 15:14:57 BST 44 79.5200 BATE 200014UL 08/04/2024 15:14:57 BST 50 79.5200 BATE 200014UM 08/04/2024 15:14:57 BST 111 79.5200 BATE 200014UZ 08/04/2024 15:15:50 BST 5 79.5000 XLON 971075605277514 08/04/2024 15:15:50 BST 20 79.5000 XLON 971075605277512 08/04/2024 15:15:50 BST 37 79.5000 XLON 971075605277513 08/04/2024 15:15:50 BST 173 79.5000 XLON 971075605277508 08/04/2024 15:15:52 BST 37 79.5000 BATE 2000150O 08/04/2024 15:15:52 BST 41 79.5000 CHIX 120001R5K 08/04/2024 15:16:47 BST 30 79.5200 XLON 971075605277716 08/04/2024 15:16:53 BST 73 79.5200 BATE 20001555 08/04/2024 15:16:53 BST 76 79.5200 CHIX 120001RCU 08/04/2024 15:16:53 BST 45 79.5200 TRQX 971075529771344 08/04/2024 15:16:53 BST 10 79.5200 XLON 971075605277727 08/04/2024 15:16:53 BST 50 79.5200 XLON 971075605277730 08/04/2024 15:16:53 BST 84 79.5200 XLON 971075605277731 08/04/2024 15:16:53 BST 111 79.5200 XLON 971075605277728 08/04/2024 15:17:22 BST 58 79.5200 BATE 2000157D 08/04/2024 15:17:22 BST 59 79.5200 CHIX 120001RH6 08/04/2024 15:17:22 BST 23 79.5200 TRQX 971075529771424 08/04/2024 15:17:22 BST 36 79.5200 TRQX 971075529771423 08/04/2024 15:17:22 BST 10 79.5200 XLON 971075605277833 08/04/2024 15:17:22 BST 34 79.5200 XLON 971075605277834 08/04/2024 15:17:23 BST 56 79.5200 CHIX 120001RH8 08/04/2024 15:17:23 BST 8 79.5200 XLON 971075605277842 08/04/2024 15:17:23 BST 20 79.5200 XLON 971075605277840 08/04/2024 15:17:23 BST 24 79.5200 XLON 971075605277836 08/04/2024 15:17:23 BST 40 79.5200 XLON 971075605277841 08/04/2024 15:17:23 BST 45 79.5200 XLON 971075605277839 08/04/2024 15:17:23 BST 69 79.5200 XLON 971075605277843 08/04/2024 15:17:23 BST 150 79.5200 XLON 971075605277835 08/04/2024 15:17:25 BST 43 79.5400 BATE 2000157J 08/04/2024 15:18:50 BST 136 79.5800 CHIX 120001RTM 08/04/2024 15:18:53 BST 37 79.5600 BATE 200015HE 08/04/2024 15:18:53 BST 88 79.5600 BATE 200015HJ 08/04/2024 15:18:53 BST 71 79.5600 CHIX 120001RW1 08/04/2024 15:18:53 BST 44 79.5600 XLON 971075605278095 08/04/2024 15:18:53 BST 141 79.5600 XLON 971075605278087 08/04/2024 15:18:54 BST 86 79.5600 BATE 200015HW 08/04/2024 15:18:54 BST 10 79.5600 CHIX 120001RWL 08/04/2024 15:18:54 BST 40 79.5600 CHIX 120001RWM 08/04/2024 15:18:54 BST 50 79.5600 CHIX 120001RWK 08/04/2024 15:18:54 BST 5 79.5600 XLON 971075605278107 08/04/2024 15:18:54 BST 5 79.5600 XLON 971075605278108 08/04/2024 15:18:54 BST 28 79.5600 XLON 971075605278103 08/04/2024 15:18:54 BST 43 79.5600 XLON 971075605278106 08/04/2024 15:18:54 BST 50 79.5600 XLON 971075605278104 08/04/2024 15:18:54 BST 53 79.5600 XLON 971075605278105 08/04/2024 15:18:58 BST 34 79.5600 BATE 200015IV 08/04/2024 15:18:58 BST 28 79.5600 XLON 971075605278117 08/04/2024 15:18:58 BST 49 79.5600 XLON 971075605278119 08/04/2024 15:18:58 BST 50 79.5600 XLON 971075605278118 08/04/2024 15:19:16 BST 41 79.5600 BATE 200015K4 08/04/2024 15:19:16 BST 14 79.5400 TRQX 971075529771689 08/04/2024 15:19:18 BST 24 79.5200 XLON 971075605278174 08/04/2024 15:19:26 BST 26 79.5200 XLON 971075605278194 08/04/2024 15:20:17 BST 8 79.5400 CHIX 120001S7P 08/04/2024 15:20:17 BST 29 79.5400 CHIX 120001S7Q 08/04/2024 15:20:19 BST 45 79.5400 BATE 200015Q4 08/04/2024 15:20:22 BST 36 79.5400 XLON 971075605278317 08/04/2024 15:20:22 BST 115 79.5400 XLON 971075605278316 08/04/2024 15:20:25 BST 36 79.5400 XLON 971075605278338 08/04/2024 15:20:38 BST 38 79.5400 CHIX 120001SAT 08/04/2024 15:20:39 BST 62 79.5400 BATE 200015S2 08/04/2024 15:21:24 BST 71 79.5600 BATE 200015V3 08/04/2024 15:21:24 BST 128 79.5600 XLON 971075605278522 08/04/2024 15:21:32 BST 10 79.5600 XLON 971075605278590 08/04/2024 15:23:15 BST 34 79.6200 BATE 2000164Y 08/04/2024 15:23:15 BST 34 79.6200 XLON 971075605278938 08/04/2024 15:23:20 BST 34 79.6200 XLON 971075605278966 08/04/2024 15:23:30 BST 35 79.6200 XLON 971075605278977 08/04/2024 15:23:39 BST 37 79.6200 XLON 971075605279003 08/04/2024 15:23:48 BST 39 79.6200 XLON 971075605279070 08/04/2024 15:24:50 BST 76 79.6400 XLON 971075605279260 08/04/2024 15:24:52 BST 49 79.6400 BATE 200016E7 08/04/2024 15:25:23 BST 59 79.6400 BATE 200016HO 08/04/2024 15:25:23 BST 102 79.6400 BATE 200016HN 08/04/2024 15:25:23 BST 8 79.6400 CHIX 120001TEF 08/04/2024 15:25:23 BST 141 79.6400 CHIX 120001TED 08/04/2024 15:25:23 BST 92 79.6400 TRQX 971075529772414 08/04/2024 15:25:23 BST 29 79.6400 XLON 971075605279316 08/04/2024 15:25:23 BST 43 79.6400 XLON 971075605279315 08/04/2024 15:25:23 BST 50 79.6400 XLON 971075605279314 08/04/2024 15:25:28 BST 12 79.6600 BATE 200016IU 08/04/2024 15:25:28 BST 42 79.6600 BATE 200016IT 08/04/2024 15:25:29 BST 42 79.6600 BATE 200016IY 08/04/2024 15:25:36 BST 29 79.6600 XLON 971075605279367 08/04/2024 15:25:38 BST 135 79.6400 CHIX 120001THY 08/04/2024 15:25:38 BST 34 79.6400 XLON 971075605279441 08/04/2024 15:25:38 BST 118 79.6400 XLON 971075605279442 08/04/2024 15:25:39 BST 111 79.6400 BATE 200016K2 08/04/2024 15:25:39 BST 13 79.6400 XLON 971075605279478 08/04/2024 15:25:39 BST 113 79.6400 XLON 971075605279477 08/04/2024 15:25:40 BST 26 79.6400 XLON 971075605279479 08/04/2024 15:25:40 BST 63 79.6400 XLON 971075605279480 08/04/2024 15:25:49 BST 16 79.6400 BATE 200016KW 08/04/2024 15:25:49 BST 56 79.6400 BATE 200016KV 08/04/2024 15:25:49 BST 101 79.6200 CHIX 120001TKJ 08/04/2024 15:25:49 BST 155 79.6400 CHIX 120001TKG 08/04/2024 15:25:49 BST 20 79.6400 TRQX 971075529772494 08/04/2024 15:25:49 BST 24 79.6400 TRQX 971075529772486 08/04/2024 15:25:49 BST 26 79.6400 TRQX 971075529772495 08/04/2024 15:25:49 BST 50 79.6400 TRQX 971075529772487 08/04/2024 15:25:49 BST 17 79.6200 XLON 971075605279527 08/04/2024 15:25:49 BST 22 79.6200 XLON 971075605279526 08/04/2024 15:25:49 BST 29 79.6400 XLON 971075605279521 08/04/2024 15:26:01 BST 24 79.6000 XLON 971075605279545 08/04/2024 15:26:01 BST 43 79.6000 XLON 971075605279547 08/04/2024 15:26:01 BST 50 79.6000 XLON 971075605279546 08/04/2024 15:26:01 BST 143 79.6000 XLON 971075605279548 08/04/2024 15:26:04 BST 24 79.6000 XLON 971075605279551 08/04/2024 15:26:04 BST 99 79.6000 XLON 971075605279552 08/04/2024 15:26:06 BST 24 79.6000 XLON 971075605279557 08/04/2024 15:26:06 BST 58 79.6000 XLON 971075605279556 08/04/2024 15:26:07 BST 44 79.6000 XLON 971075605279558 08/04/2024 15:26:34 BST 38 79.6000 CHIX 120001TOP 08/04/2024 15:26:51 BST 5 79.5800 BATE 200016OF 08/04/2024 15:26:51 BST 5 79.5800 BATE 200016OG 08/04/2024 15:26:51 BST 131 79.5800 BATE 200016OH 08/04/2024 15:26:51 BST 141 79.5800 BATE 200016OA 08/04/2024 15:26:51 BST 51 79.5600 CHIX 120001TQW 08/04/2024 15:26:51 BST 109 79.5800 CHIX 120001TQS 08/04/2024 15:26:51 BST 64 79.5800 TRQX 971075529772579 08/04/2024 15:26:51 BST 16 79.5600 XLON 971075605279885 08/04/2024 15:26:51 BST 5 79.5800 XLON 971075605279889 08/04/2024 15:26:51 BST 5 79.5800 XLON 971075605279891 08/04/2024 15:26:51 BST 16 79.5800 XLON 971075605279887 08/04/2024 15:26:51 BST 50 79.5800 XLON 971075605279886 08/04/2024 15:26:51 BST 52 79.5800 XLON 971075605279888 08/04/2024 15:26:51 BST 73 79.5800 XLON 971075605279890 08/04/2024 15:26:56 BST 17 79.5600 XLON 971075605279944 08/04/2024 15:26:56 BST 145 79.5600 XLON 971075605279945 08/04/2024 15:27:20 BST 41 79.5600 XLON 971075605280150 08/04/2024 15:27:20 BST 62 79.5600 XLON 971075605280151 08/04/2024 15:27:32 BST 99 79.5600 BATE 200016T0 08/04/2024 15:27:33 BST 5 79.5800 XLON 971075605280232 08/04/2024 15:27:33 BST 51 79.5800 XLON 971075605280233 08/04/2024 15:29:00 BST 26 79.6200 XLON 971075605280567 08/04/2024 15:29:00 BST 53 79.6200 XLON 971075605280566 08/04/2024 15:29:04 BST 25 79.6200 XLON 971075605280591 08/04/2024 15:29:07 BST 24 79.6200 XLON 971075605280610 08/04/2024 15:29:24 BST 11 79.6000 BATE 20001731 08/04/2024 15:29:24 BST 18 79.6200 XLON 971075605280682 08/04/2024 15:31:03 BST 13 79.6800 CHIX 120001USR 08/04/2024 15:31:03 BST 136 79.6800 CHIX 120001USQ 08/04/2024 15:31:04 BST 115 79.6800 CHIX 120001USV 08/04/2024 15:31:06 BST 40 79.6600 CHIX 120001UTD 08/04/2024 15:31:06 BST 92 79.6600 CHIX 120001UTE 08/04/2024 15:31:27 BST 76 79.6600 BATE 200017DV 08/04/2024 15:31:27 BST 15 79.6600 TRQX 971075529773226 08/04/2024 15:31:27 BST 33 79.6600 TRQX 971075529773227 08/04/2024 15:31:32 BST 53 79.6800 XLON 971075605281149 08/04/2024 15:31:32 BST 71 79.6800 XLON 971075605281150 08/04/2024 15:31:33 BST 67 79.6800 XLON 971075605281153 08/04/2024 15:31:34 BST 46 79.6800 XLON 971075605281169 08/04/2024 15:31:35 BST 34 79.6800 XLON 971075605281266 08/04/2024 15:31:35 BST 34 79.6800 XLON 971075605281268 08/04/2024 15:31:35 BST 98 79.6800 XLON 971075605281267 08/04/2024 15:31:36 BST 33 79.6800 XLON 971075605281279 08/04/2024 15:31:36 BST 53 79.6800 XLON 971075605281278 08/04/2024 15:31:37 BST 32 79.6800 XLON 971075605281307 08/04/2024 15:31:37 BST 67 79.6800 XLON 971075605281306 08/04/2024 15:31:38 BST 5 79.7000 XLON 971075605281350 08/04/2024 15:31:38 BST 5 79.7000 XLON 971075605281351 08/04/2024 15:31:38 BST 14 79.7000 XLON 971075605281348 08/04/2024 15:31:38 BST 16 79.7000 XLON 971075605281345 08/04/2024 15:31:38 BST 43 79.7000 XLON 971075605281346 08/04/2024 15:31:38 BST 50 79.7000 XLON 971075605281349 08/04/2024 15:31:38 BST 77 79.7000 XLON 971075605281347 08/04/2024 15:31:39 BST 43 79.7000 XLON 971075605281354 08/04/2024 15:31:40 BST 5 79.6800 XLON 971075605281356 08/04/2024 15:31:40 BST 50 79.6800 XLON 971075605281355 08/04/2024 15:31:43 BST 32 79.6800 XLON 971075605281360 08/04/2024 15:31:43 BST 32 79.6800 XLON 971075605281368 08/04/2024 15:31:43 BST 38 79.6800 XLON 971075605281369 08/04/2024 15:31:43 BST 40 79.6800 XLON 971075605281359 08/04/2024 15:31:43 BST 43 79.6800 XLON 971075605281358 08/04/2024 15:31:43 BST 50 79.6800 XLON 971075605281367 08/04/2024 15:31:43 BST 121 79.6800 XLON 971075605281361 08/04/2024 15:31:51 BST 36 79.6800 XLON 971075605281418 08/04/2024 15:31:51 BST 43 79.6800 XLON 971075605281417 08/04/2024 15:31:51 BST 50 79.6800 XLON 971075605281416 08/04/2024 15:31:51 BST 68 79.6800 XLON 971075605281415 08/04/2024 15:31:52 BST 36 79.6800 XLON 971075605281419 08/04/2024 15:31:52 BST 38 79.6800 XLON 971075605281422 08/04/2024 15:31:52 BST 43 79.6800 XLON 971075605281421 08/04/2024 15:31:52 BST 50 79.6800 XLON 971075605281420 08/04/2024 15:31:53 BST 26 79.6600 BATE 200017GI 08/04/2024 15:31:53 BST 34 79.6600 BATE 200017GH 08/04/2024 15:31:53 BST 34 79.6600 BATE 200017GJ 08/04/2024 15:31:53 BST 76 79.6600 BATE 200017GC 08/04/2024 15:31:53 BST 9 79.6600 TRQX 971075529773328 08/04/2024 15:31:53 BST 12 79.6600 TRQX 971075529773330 08/04/2024 15:31:53 BST 22 79.6600 TRQX 971075529773329 08/04/2024 15:31:53 BST 2 79.6400 XLON 971075605281441 08/04/2024 15:31:53 BST 40 79.6400 XLON 971075605281432 08/04/2024 15:31:53 BST 40 79.6400 XLON 971075605281435 08/04/2024 15:31:53 BST 2 79.6600 XLON 971075605281428 08/04/2024 15:31:53 BST 37 79.6600 XLON 971075605281427 08/04/2024 15:31:53 BST 38 79.6600 XLON 971075605281426 08/04/2024 15:31:53 BST 42 79.6600 XLON 971075605281425 08/04/2024 15:32:00 BST 53 79.6600 XLON 971075605281457 08/04/2024 15:32:03 BST 49 79.6800 BATE 200017I9 08/04/2024 15:32:03 BST 131 79.6800 XLON 971075605281492 08/04/2024 15:32:06 BST 38 79.6800 BATE 200017IM 08/04/2024 15:32:06 BST 48 79.7000 XLON 971075605281501 08/04/2024 15:32:07 BST 5 79.7200 BATE 200017IV 08/04/2024 15:32:07 BST 5 79.7200 BATE 200017IW 08/04/2024 15:32:07 BST 34 79.7200 BATE 200017IX 08/04/2024 15:32:07 BST 5 79.7200 XLON 971075605281528 08/04/2024 15:32:07 BST 5 79.7200 XLON 971075605281529 08/04/2024 15:32:07 BST 19 79.7200 XLON 971075605281527 08/04/2024 15:32:07 BST 28 79.7200 XLON 971075605281526 08/04/2024 15:32:07 BST 31 79.7200 XLON 971075605281524 08/04/2024 15:32:07 BST 38 79.7200 XLON 971075605281523 08/04/2024 15:32:07 BST 76 79.7200 XLON 971075605281525 08/04/2024 15:32:40 BST 32 79.7000 XLON 971075605281747 08/04/2024 15:32:40 BST 43 79.7000 XLON 971075605281748 08/04/2024 15:32:40 BST 48 79.7000 XLON 971075605281750 08/04/2024 15:32:40 BST 50 79.7000 XLON 971075605281749 08/04/2024 15:32:53 BST 36 79.7000 XLON 971075605281947 08/04/2024 15:33:02 BST 34 79.7000 BATE 200017OR 08/04/2024 15:33:02 BST 141 79.6800 CHIX 120001VC2 08/04/2024 15:33:04 BST 50 79.6800 CHIX 120001VC8 08/04/2024 15:33:04 BST 56 79.6800 CHIX 120001VC9 08/04/2024 15:33:34 BST 43 79.7400 BATE 200017SQ 08/04/2024 15:33:37 BST 145 79.7200 BATE 200017T5 08/04/2024 15:33:37 BST 91 79.7200 TRQX 971075529773670 08/04/2024 15:33:45 BST 27 79.7200 XLON 971075605282126 08/04/2024 15:33:45 BST 115 79.7200 XLON 971075605282127 08/04/2024 15:33:47 BST 27 79.7200 XLON 971075605282136 08/04/2024 15:33:52 BST 27 79.7200 XLON 971075605282158 08/04/2024 15:34:51 BST 7 79.6800 CHIX 120001VR3 08/04/2024 15:34:51 BST 136 79.6800 CHIX 120001VR2 08/04/2024 15:34:51 BST 29 79.7000 TRQX 971075529773818 08/04/2024 15:34:51 BST 40 79.7000 TRQX 971075529773817 08/04/2024 15:34:51 BST 4 79.6800 XLON 971075605282323 08/04/2024 15:34:51 BST 18 79.6800 XLON 971075605282320 08/04/2024 15:34:51 BST 26 79.6800 XLON 971075605282321 08/04/2024 15:34:51 BST 73 79.6800 XLON 971075605282322 08/04/2024 15:34:51 BST 62 79.7000 XLON 971075605282314 08/04/2024 15:34:52 BST 50 79.6400 CHIX 120001VRA 08/04/2024 15:34:52 BST 43 79.6400 TRQX 971075529773824 08/04/2024 15:34:52 BST 49 79.6400 TRQX 971075529773825 08/04/2024 15:34:54 BST 32 79.6000 XLON 971075605282342 08/04/2024 15:34:54 BST 43 79.6000 XLON 971075605282340 08/04/2024 15:34:54 BST 43 79.6000 XLON 971075605282341 08/04/2024 15:34:54 BST 50 79.6000 XLON 971075605282344 08/04/2024 15:34:54 BST 126 79.6000 XLON 971075605282343 08/04/2024 15:34:54 BST 25 79.6200 XLON 971075605282338 08/04/2024 15:34:54 BST 50 79.6200 XLON 971075605282339 08/04/2024 15:34:59 BST 25 79.6000 XLON 971075605282348 08/04/2024 15:34:59 BST 50 79.6000 XLON 971075605282349 08/04/2024 15:34:59 BST 142 79.6000 XLON 971075605282350 08/04/2024 15:35:30 BST 9 79.5800 XLON 971075605282516 08/04/2024 15:35:33 BST 58 79.5800 XLON 971075605282536 08/04/2024 15:35:33 BST 112 79.5800 XLON 971075605282537 08/04/2024 15:35:50 BST 91 79.5800 BATE 2000185M 08/04/2024 15:35:50 BST 91 79.5800 BATE 2000185R 08/04/2024 15:35:50 BST 45 79.5800 CHIX 120001W1J 08/04/2024 15:35:56 BST 36 79.5800 XLON 971075605282590 08/04/2024 15:38:21 BST 102 79.6400 BATE 200018GR 08/04/2024 15:38:21 BST 134 79.6400 CHIX 120001WJS 08/04/2024 15:38:21 BST 5 79.6400 XLON 971075605283086 08/04/2024 15:38:21 BST 61 79.6400 XLON 971075605283085 08/04/2024 15:38:21 BST 73 79.6400 XLON 971075605283084 08/04/2024 15:38:30 BST 89 79.6000 XLON 971075605283103 08/04/2024 15:38:36 BST 100 79.6400 BATE 200018HP 08/04/2024 15:38:41 BST 53 79.6400 XLON 971075605283158 08/04/2024 15:38:41 BST 67 79.6400 XLON 971075605283159 08/04/2024 15:39:24 BST 34 79.6400 BATE 200018MD 08/04/2024 15:39:24 BST 101 79.6400 CHIX 120001WTB 08/04/2024 15:39:24 BST 68 79.6200 XLON 971075605283304 08/04/2024 15:39:26 BST 48 79.6200 BATE 200018MV 08/04/2024 15:39:36 BST 39 79.6200 CHIX 120001WUX 08/04/2024 15:39:36 BST 85 79.6200 CHIX 120001WUW 08/04/2024 15:39:36 BST 21 79.6200 TRQX 971075529774410 08/04/2024 15:39:36 BST 36 79.6200 TRQX 971075529774409 08/04/2024 15:39:36 BST 98 79.6200 XLON 971075605283357 08/04/2024 15:39:37 BST 73 79.6200 BATE 200018NP 08/04/2024 15:39:40 BST 63 79.6200 BATE 200018NZ 08/04/2024 15:39:40 BST 74 79.6200 XLON 971075605283376 08/04/2024 15:39:41 BST 41 79.6200 XLON 971075605283381 08/04/2024 15:39:41 BST 140 79.6200 XLON 971075605283377 08/04/2024 15:40:09 BST 10 79.6200 XLON 971075605283476 08/04/2024 15:40:48 BST 1 79.6200 XLON 971075605283539 08/04/2024 15:40:48 BST 97 79.6200 XLON 971075605283540 08/04/2024 15:40:55 BST 5 79.6600 XLON 971075605283584 08/04/2024 15:40:55 BST 5 79.6600 XLON 971075605283586 08/04/2024 15:40:55 BST 35 79.6600 XLON 971075605283587 08/04/2024 15:40:55 BST 44 79.6600 XLON 971075605283583 08/04/2024 15:40:55 BST 120 79.6600 XLON 971075605283585 08/04/2024 15:41:03 BST 37 79.6600 CHIX 120001X74 08/04/2024 15:41:23 BST 28 79.6600 XLON 971075605283631 08/04/2024 15:41:35 BST 31 79.6600 XLON 971075605283656 08/04/2024 15:42:02 BST 27 79.6400 CHIX 120001XFK 08/04/2024 15:43:16 BST 10 79.6600 BATE 2000195H 08/04/2024 15:43:16 BST 25 79.6600 BATE 2000195F 08/04/2024 15:43:16 BST 136 79.6600 BATE 2000195G 08/04/2024 15:43:16 BST 25 79.6600 CHIX 120001XPU 08/04/2024 15:43:16 BST 157 79.6600 CHIX 120001XPQ 08/04/2024 15:43:16 BST 93 79.6600 TRQX 971075529774942 08/04/2024 15:43:16 BST 10 79.6600 XLON 971075605283927 08/04/2024 15:43:16 BST 36 79.6600 XLON 971075605283926 08/04/2024 15:43:16 BST 46 79.6600 XLON 971075605283924 08/04/2024 15:43:17 BST 70 79.6600 CHIX 120001XPV 08/04/2024 15:43:27 BST 85 79.6600 CHIX 120001XRZ 08/04/2024 15:43:36 BST 181 79.6400 BATE 2000196Y 08/04/2024 15:43:36 BST 38 79.6400 CHIX 120001XT9 08/04/2024 15:43:36 BST 48 79.6400 TRQX 971075529774985 08/04/2024 15:43:36 BST 164 79.6400 XLON 971075605283975 08/04/2024 15:43:36 BST 5 79.6600 XLON 971075605283983 08/04/2024 15:43:36 BST 18 79.6600 XLON 971075605283981 08/04/2024 15:43:36 BST 33 79.6600 XLON 971075605283976 08/04/2024 15:43:36 BST 50 79.6600 XLON 971075605283977 08/04/2024 15:43:36 BST 52 79.6600 XLON 971075605283979 08/04/2024 15:43:36 BST 53 79.6600 XLON 971075605283978 08/04/2024 15:43:36 BST 84 79.6600 XLON 971075605283980 08/04/2024 15:43:36 BST 96 79.6600 XLON 971075605283982 08/04/2024 15:43:41 BST 5 79.6600 XLON 971075605283986 08/04/2024 15:43:41 BST 5 79.6600 XLON 971075605283990 08/04/2024 15:43:41 BST 33 79.6600 XLON 971075605283987 08/04/2024 15:43:41 BST 40 79.6600 XLON 971075605283988 08/04/2024 15:43:41 BST 49 79.6600 XLON 971075605283991 08/04/2024 15:43:41 BST 50 79.6600 XLON 971075605283992 08/04/2024 15:43:41 BST 84 79.6600 XLON 971075605283989 08/04/2024 15:43:41 BST 94 79.6600 XLON 971075605283993 08/04/2024 15:43:41 BST 140 79.6600 XLON 971075605283994 08/04/2024 15:43:42 BST 5 79.6600 XLON 971075605284002 08/04/2024 15:43:42 BST 5 79.6600 XLON 971075605284003 08/04/2024 15:43:42 BST 33 79.6600 XLON 971075605284000 08/04/2024 15:43:42 BST 84 79.6600 XLON 971075605284001 08/04/2024 15:43:42 BST 104 79.6600 XLON 971075605284004 08/04/2024 15:43:44 BST 5 79.6600 XLON 971075605284008 08/04/2024 15:43:44 BST 5 79.6600 XLON 971075605284009 08/04/2024 15:43:44 BST 32 79.6600 XLON 971075605284006 08/04/2024 15:43:44 BST 50 79.6600 XLON 971075605284007 08/04/2024 15:43:44 BST 51 79.6600 XLON 971075605284012 08/04/2024 15:43:44 BST 77 79.6600 XLON 971075605284013 08/04/2024 15:43:44 BST 84 79.6600 XLON 971075605284011 08/04/2024 15:43:44 BST 94 79.6600 XLON 971075605284010 08/04/2024 15:44:08 BST 100 79.6800 XLON 971075605284126 08/04/2024 15:44:09 BST 55 79.6800 XLON 971075605284127 08/04/2024 15:44:32 BST 83 79.6800 CHIX 120001Y3S 08/04/2024 15:45:04 BST 26 79.6600 XLON 971075605284379 08/04/2024 15:45:04 BST 37 79.6600 XLON 971075605284380 08/04/2024 15:45:04 BST 161 79.6600 XLON 971075605284376 08/04/2024 15:45:09 BST 4 79.6600 XLON 971075605284413 08/04/2024 15:46:06 BST 45 79.6400 XLON 971075605284542 08/04/2024 15:46:06 BST 27 79.6600 XLON 971075605284538 08/04/2024 15:46:06 BST 40 79.6600 XLON 971075605284539 08/04/2024 15:46:06 BST 50 79.6600 XLON 971075605284537 08/04/2024 15:46:18 BST 58 79.6400 XLON 971075605284566 08/04/2024 15:46:20 BST 72 79.6400 BATE 200019P4 08/04/2024 15:46:22 BST 30 79.6400 BATE 200019P6 08/04/2024 15:46:22 BST 62 79.6400 BATE 200019P5 08/04/2024 15:46:22 BST 14 79.6400 CHIX 120001YJY 08/04/2024 15:46:22 BST 42 79.6400 CHIX 120001YJV 08/04/2024 15:46:22 BST 100 79.6400 CHIX 120001YJX 08/04/2024 15:46:22 BST 60 79.6400 TRQX 971075529775483 08/04/2024 15:46:22 BST 23 79.6400 XLON 971075605284573 08/04/2024 15:46:22 BST 42 79.6400 XLON 971075605284569 08/04/2024 15:46:22 BST 50 79.6400 XLON 971075605284574 08/04/2024 15:46:22 BST 66 79.6400 XLON 971075605284575 08/04/2024 15:46:23 BST 17 79.6400 XLON 971075605284578 08/04/2024 15:46:23 BST 23 79.6400 XLON 971075605284576 08/04/2024 15:46:23 BST 67 79.6400 XLON 971075605284577 08/04/2024 15:46:28 BST 23 79.6200 XLON 971075605284618 08/04/2024 15:46:32 BST 16 79.6200 XLON 971075605284629 08/04/2024 15:46:32 BST 24 79.6200 XLON 971075605284628 08/04/2024 15:46:36 BST 81 79.6000 XLON 971075605284641 08/04/2024 15:46:36 BST 88 79.6000 XLON 971075605284640 08/04/2024 15:48:02 BST 37 79.6600 CHIX 120001YW6 08/04/2024 15:48:04 BST 81 79.6600 CHIX 120001YWD 08/04/2024 15:48:26 BST 5 79.6600 BATE 200019Y6 08/04/2024 15:48:26 BST 5 79.6600 BATE 200019Y8 08/04/2024 15:48:26 BST 21 79.6600 BATE 200019Y9 08/04/2024 15:48:26 BST 34 79.6600 BATE 200019Y5 08/04/2024 15:48:26 BST 38 79.6600 BATE 200019Y3 08/04/2024 15:48:26 BST 78 79.6600 BATE 200019Y7 08/04/2024 15:48:26 BST 2 79.6600 CHIX 120001YZ3 08/04/2024 15:48:26 BST 2 79.6600 CHIX 120001YZ9 08/04/2024 15:48:26 BST 5 79.6600 CHIX 120001YZ8 08/04/2024 15:48:26 BST 11 79.6600 CHIX 120001YZ2 08/04/2024 15:48:26 BST 66 79.6600 CHIX 120001YZ7 08/04/2024 15:48:26 BST 38 79.6400 XLON 971075605284879 08/04/2024 15:48:26 BST 70 79.6400 XLON 971075605284880 08/04/2024 15:48:26 BST 72 79.6400 XLON 971075605284878 08/04/2024 15:48:47 BST 47 79.6400 TRQX 971075529775829 08/04/2024 15:48:47 BST 9 79.6400 XLON 971075605284957 08/04/2024 15:48:47 BST 25 79.6400 XLON 971075605284956 08/04/2024 15:48:47 BST 33 79.6400 XLON 971075605284954 08/04/2024 15:48:47 BST 34 79.6400 XLON 971075605284946 08/04/2024 15:48:47 BST 45 79.6400 XLON 971075605284955 08/04/2024 15:48:47 BST 106 79.6400 XLON 971075605284945 08/04/2024 15:48:49 BST 33 79.6400 XLON 971075605284960 08/04/2024 15:48:49 BST 66 79.6400 XLON 971075605284961 08/04/2024 15:50:03 BST 46 79.6200 CHIX 120001ZBQ 08/04/2024 15:50:03 BST 58 79.6200 CHIX 120001ZBO 08/04/2024 15:50:03 BST 49 79.6200 TRQX 971075529776056 08/04/2024 15:50:03 BST 46 79.6200 XLON 971075605285114 08/04/2024 15:50:03 BST 50 79.6200 XLON 971075605285116 08/04/2024 15:50:03 BST 51 79.6200 XLON 971075605285115 08/04/2024 15:50:03 BST 53 79.6200 XLON 971075605285117 08/04/2024 15:50:03 BST 181 79.6200 XLON 971075605285112 08/04/2024 15:50:30 BST 42 79.6200 BATE 20001A9U 08/04/2024 15:50:30 BST 7 79.6200 CHIX 120001ZIL 08/04/2024 15:50:30 BST 34 79.6200 CHIX 120001ZIM 08/04/2024 15:51:15 BST 37 79.6200 XLON 971075605285494 08/04/2024 15:51:21 BST 38 79.6200 XLON 971075605285526 08/04/2024 15:51:25 BST 9 79.6000 BATE 20001AFT 08/04/2024 15:51:25 BST 11 79.6000 BATE 20001AFU 08/04/2024 15:51:25 BST 48 79.6000 BATE 20001AFM 08/04/2024 15:51:25 BST 64 79.6000 CHIX 120001ZRW 08/04/2024 15:51:25 BST 3 79.6000 TRQX 971075529776310 08/04/2024 15:51:25 BST 67 79.6000 TRQX 971075529776311 08/04/2024 15:51:25 BST 38 79.6200 XLON 971075605285530 08/04/2024 15:51:25 BST 68 79.6200 XLON 971075605285529 08/04/2024 15:51:30 BST 35 79.6000 XLON 971075605285540 08/04/2024 15:51:30 BST 66 79.6000 XLON 971075605285541 08/04/2024 15:51:30 BST 134 79.6000 XLON 971075605285542 08/04/2024 15:51:32 BST 18 79.6000 XLON 971075605285544 08/04/2024 15:51:32 BST 33 79.6000 XLON 971075605285543 08/04/2024 15:51:38 BST 41 79.5800 CHIX 120001ZVM 08/04/2024 15:51:38 BST 28 79.5800 XLON 971075605285574 08/04/2024 15:51:38 BST 66 79.5800 XLON 971075605285575 08/04/2024 15:52:20 BST 30 79.5600 XLON 971075605285836 08/04/2024 15:52:25 BST 56 79.5400 XLON 971075605285839 08/04/2024 15:52:25 BST 30 79.5600 XLON 971075605285838 08/04/2024 15:52:25 BST 38 79.5600 XLON 971075605285837 08/04/2024 15:52:26 BST 96 79.5400 XLON 971075605285841 08/04/2024 15:52:27 BST 13 79.5400 CHIX 12000202G 08/04/2024 15:52:27 BST 48 79.5400 CHIX 12000202F 08/04/2024 15:52:27 BST 48 79.5400 CHIX 12000202I 08/04/2024 15:52:48 BST 37 79.5200 XLON 971075605285875 08/04/2024 15:52:56 BST 38 79.5200 XLON 971075605285892 08/04/2024 15:53:01 BST 63 79.5200 BATE 20001ANO 08/04/2024 15:53:07 BST 22 79.5200 XLON 971075605285925 08/04/2024 15:53:07 BST 35 79.5200 XLON 971075605285926 08/04/2024 15:53:11 BST 34 79.5200 BATE 20001AOS 08/04/2024 15:53:26 BST 20 79.5200 XLON 971075605286008 08/04/2024 15:53:43 BST 19 79.5200 XLON 971075605286053 08/04/2024 15:53:45 BST 66 79.5000 XLON 971075605286055 08/04/2024 15:53:48 BST 5 79.5200 BATE 20001ARZ 08/04/2024 15:53:48 BST 34 79.5200 BATE 20001ARY 08/04/2024 15:53:53 BST 59 79.5000 BATE 20001AST 08/04/2024 15:53:53 BST 87 79.5000 XLON 971075605286063 08/04/2024 15:53:57 BST 2 79.5000 BATE 20001ATY 08/04/2024 15:53:57 BST 7 79.5000 XLON 971075605286100 08/04/2024 15:54:06 BST 10 79.5000 XLON 971075605286116 08/04/2024 15:54:25 BST 55 79.5200 XLON 971075605286124 08/04/2024 15:55:15 BST 6 79.5400 BATE 20001B1Z 08/04/2024 15:55:15 BST 13 79.5400 CHIX 1200020TR 08/04/2024 15:55:15 BST 45 79.5200 TRQX 971075529776801 08/04/2024 15:55:20 BST 1 79.5200 BATE 20001B3A 08/04/2024 15:55:20 BST 1 79.5200 BATE 20001B3C 08/04/2024 15:55:20 BST 6 79.5200 BATE 20001B3B 08/04/2024 15:55:20 BST 6 79.5200 BATE 20001B3D 08/04/2024 15:55:20 BST 8 79.5200 BATE 20001B3E 08/04/2024 15:55:20 BST 21 79.5200 BATE 20001B3H 08/04/2024 15:55:20 BST 30 79.5200 BATE 20001B38 08/04/2024 15:55:20 BST 34 79.5200 BATE 20001B3F 08/04/2024 15:55:20 BST 36 79.5200 BATE 20001B2K 08/04/2024 15:55:20 BST 34 79.5400 BATE 20001B2J 08/04/2024 15:55:20 BST 13 79.5400 CHIX 1200020UW 08/04/2024 15:55:20 BST 7 79.5200 XLON 971075605286321 08/04/2024 15:55:20 BST 38 79.5200 XLON 971075605286322 08/04/2024 15:55:20 BST 131 79.5200 XLON 971075605286323 08/04/2024 15:55:27 BST 49 79.5000 CHIX 1200020YS 08/04/2024 15:56:33 BST 24 79.5200 XLON 971075605286507 08/04/2024 15:56:36 BST 6 79.5200 BATE 20001B98 08/04/2024 15:56:36 BST 21 79.5200 BATE 20001B9A 08/04/2024 15:56:36 BST 34 79.5200 BATE 20001B99 08/04/2024 15:56:36 BST 98 79.5200 CHIX 12000216N 08/04/2024 15:56:38 BST 44 79.5200 XLON 971075605286516 08/04/2024 15:56:38 BST 140 79.5200 XLON 971075605286515 08/04/2024 15:57:21 BST 38 79.5400 BATE 20001BDG 08/04/2024 15:57:21 BST 4 79.5200 CHIX 1200021CG 08/04/2024 15:57:21 BST 12 79.5200 TRQX 971075529777091 08/04/2024 15:57:21 BST 13 79.5200 TRQX 971075529777088 08/04/2024 15:57:21 BST 7 79.5200 XLON 971075605286638 08/04/2024 15:57:21 BST 32 79.5200 XLON 971075605286637 08/04/2024 15:57:21 BST 38 79.5200 XLON 971075605286639 08/04/2024 15:57:21 BST 42 79.5200 XLON 971075605286640 08/04/2024 15:57:21 BST 18 79.5400 XLON 971075605286641 08/04/2024 15:57:55 BST 115 79.5400 XLON 971075605286691 08/04/2024 15:57:59 BST 100 79.5400 XLON 971075605286708 08/04/2024 15:57:59 BST 13 79.5600 XLON 971075605286704 08/04/2024 15:57:59 BST 31 79.5600 XLON 971075605286703 08/04/2024 15:57:59 BST 45 79.5600 XLON 971075605286707 08/04/2024 15:57:59 BST 100 79.5600 XLON 971075605286705 08/04/2024 15:57:59 BST 109 79.5600 XLON 971075605286706 08/04/2024 15:58:02 BST 25 79.5400 CHIX 1200021I0 08/04/2024 15:58:09 BST 47 79.5400 BATE 20001BGY 08/04/2024 15:58:09 BST 48 79.5400 CHIX 1200021IP 08/04/2024 15:58:09 BST 81 79.5400 CHIX 1200021IO 08/04/2024 15:58:09 BST 19 79.5400 TRQX 971075529777149 08/04/2024 15:58:09 BST 49 79.5400 TRQX 971075529777148 08/04/2024 15:58:09 BST 23 79.5400 XLON 971075605286720 08/04/2024 15:58:10 BST 50 79.5400 XLON 971075605286724 08/04/2024 15:58:10 BST 91 79.5400 XLON 971075605286725 08/04/2024 15:58:10 BST 168 79.5400 XLON 971075605286723 08/04/2024 15:58:30 BST 23 79.5400 CHIX 1200021LA 08/04/2024 15:58:46 BST 55 79.5400 CHIX 1200021MS 08/04/2024 15:59:09 BST 3 79.5400 CHIX 1200021PL 08/04/2024 15:59:09 BST 8 79.5400 CHIX 1200021PJ 08/04/2024 15:59:09 BST 30 79.5400 CHIX 1200021PK 08/04/2024 15:59:09 BST 4 79.5400 TRQX 971075529777253 08/04/2024 15:59:09 BST 9 79.5400 TRQX 971075529777252 08/04/2024 15:59:09 BST 29 79.5400 TRQX 971075529777254 08/04/2024 15:59:09 BST 21 79.5400 XLON 971075605286836 08/04/2024 15:59:09 BST 47 79.5400 XLON 971075605286830 08/04/2024 15:59:09 BST 47 79.5400 XLON 971075605286831 08/04/2024 15:59:09 BST 50 79.5400 XLON 971075605286833 08/04/2024 15:59:09 BST 50 79.5400 XLON 971075605286835 08/04/2024 15:59:09 BST 53 79.5400 XLON 971075605286834 08/04/2024 15:59:17 BST 56 79.5400 CHIX 1200021QE 08/04/2024 15:59:53 BST 9 79.5600 BATE 20001BQ9 08/04/2024 15:59:53 BST 10 79.5600 XLON 971075605287182 08/04/2024 16:00:01 BST 61 79.5400 BATE 20001BR4 08/04/2024 16:00:01 BST 23 79.5600 BATE 20001BR1 08/04/2024 16:00:01 BST 42 79.5400 CHIX 1200021W6 08/04/2024 16:00:01 BST 60 79.5400 TRQX 971075529777375 08/04/2024 16:00:01 BST 169 79.5400 XLON 971075605287253 08/04/2024 16:00:01 BST 44 79.5600 XLON 971075605287248 08/04/2024 16:00:17 BST 9 79.5800 BATE 20001BT5 08/04/2024 16:00:17 BST 111 79.5800 BATE 20001BT4 08/04/2024 16:00:49 BST 3 79.5800 XLON 971075605287398 08/04/2024 16:00:49 BST 38 79.5800 XLON 971075605287399 08/04/2024 16:00:58 BST 48 79.5800 BATE 20001BXM 08/04/2024 16:01:00 BST 39 79.5800 XLON 971075605287425 08/04/2024 16:01:11 BST 39 79.5800 XLON 971075605287454 08/04/2024 16:01:14 BST 63 79.5800 BATE 20001C06 08/04/2024 16:01:14 BST 76 79.5800 CHIX 1200022AX 08/04/2024 16:01:14 BST 97 79.5800 CHIX 12000229V 08/04/2024 16:01:14 BST 30 79.5800 XLON 971075605287468 08/04/2024 16:01:14 BST 46 79.5800 XLON 971075605287465 08/04/2024 16:01:14 BST 58 79.5800 XLON 971075605287457 08/04/2024 16:01:14 BST 100 79.5800 XLON 971075605287466 08/04/2024 16:01:16 BST 83 79.5800 BATE 20001C1C 08/04/2024 16:01:23 BST 50 79.5800 BATE 20001C21 08/04/2024 16:01:27 BST 1 79.5800 XLON 971075605287497 08/04/2024 16:01:27 BST 36 79.5800 XLON 971075605287496 08/04/2024 16:01:34 BST 39 79.5800 XLON 971075605287514 08/04/2024 16:01:48 BST 44 79.5600 BATE 20001C4X 08/04/2024 16:01:48 BST 103 79.5800 BATE 20001C4U 08/04/2024 16:01:48 BST 38 79.5600 XLON 971075605287549 08/04/2024 16:01:48 BST 47 79.5600 XLON 971075605287548 08/04/2024 16:01:48 BST 62 79.5600 XLON 971075605287550 08/04/2024 16:01:48 BST 18 79.5800 XLON 971075605287551 08/04/2024 16:01:48 BST 22 79.5800 XLON 971075605287553 08/04/2024 16:01:48 BST 50 79.5800 XLON 971075605287552 08/04/2024 16:02:10 BST 9 79.5400 BATE 20001C8W 08/04/2024 16:02:10 BST 34 79.5400 BATE 20001C8U 08/04/2024 16:02:10 BST 54 79.5400 BATE 20001C8V 08/04/2024 16:02:10 BST 88 79.5400 BATE 20001C8P 08/04/2024 16:02:22 BST 38 79.5400 XLON 971075605287624 08/04/2024 16:02:24 BST 14 79.5200 BATE 20001C9X 08/04/2024 16:02:24 BST 34 79.5200 BATE 20001C9W 08/04/2024 16:02:24 BST 29 79.5200 CHIX 1200022MS 08/04/2024 16:02:24 BST 31 79.5200 CHIX 1200022MR 08/04/2024 16:02:24 BST 37 79.5200 CHIX 1200022MQ 08/04/2024 16:02:24 BST 122 79.5200 XLON 971075605287626 08/04/2024 16:02:38 BST 41 79.5000 CHIX 1200022OY 08/04/2024 16:02:50 BST 41 79.5000 XLON 971075605287733 08/04/2024 16:02:58 BST 41 79.5000 XLON 971075605287736 08/04/2024 16:03:05 BST 39 79.5000 XLON 971075605287750 08/04/2024 16:03:10 BST 13 79.5000 XLON 971075605287751 08/04/2024 16:03:10 BST 27 79.5000 XLON 971075605287752 08/04/2024 16:03:17 BST 40 79.5000 XLON 971075605287757 08/04/2024 16:03:24 BST 40 79.5000 XLON 971075605287769 08/04/2024 16:03:31 BST 39 79.5000 XLON 971075605287770 08/04/2024 16:03:37 BST 37 79.5000 XLON 971075605287786 08/04/2024 16:03:44 BST 7 79.4800 BATE 20001CI0 08/04/2024 16:03:44 BST 9 79.4800 BATE 20001CHZ 08/04/2024 16:03:44 BST 19 79.4800 BATE 20001CI1 08/04/2024 16:03:44 BST 34 79.4800 BATE 20001CHY 08/04/2024 16:03:44 BST 69 79.4800 BATE 20001CHX 08/04/2024 16:03:44 BST 80 79.4800 TRQX 971075529778096 08/04/2024 16:03:44 BST 58 79.4800 XLON 971075605287804 08/04/2024 16:03:44 BST 76 79.4800 XLON 971075605287805 08/04/2024 16:03:44 BST 39 79.5000 XLON 971075605287801 08/04/2024 16:04:20 BST 34 79.4800 XLON 971075605287889 08/04/2024 16:04:20 BST 36 79.4800 XLON 971075605287888 08/04/2024 16:04:28 BST 41 79.4800 XLON 971075605287928 08/04/2024 16:04:43 BST 45 79.5000 BATE 20001CNO 08/04/2024 16:04:45 BST 10 79.5200 XLON 971075605287987 08/04/2024 16:04:45 BST 14 79.5200 XLON 971075605287988 08/04/2024 16:04:59 BST 142 79.5200 BATE 20001CPM 08/04/2024 16:04:59 BST 64 79.5200 CHIX 12000237E 08/04/2024 16:04:59 BST 40 79.5200 TRQX 971075529778262 08/04/2024 16:04:59 BST 55 79.5200 XLON 971075605288002 08/04/2024 16:04:59 BST 99 79.5200 XLON 971075605288003 08/04/2024 16:05:02 BST 133 79.5200 CHIX 12000238Y 08/04/2024 16:05:06 BST 37 79.5200 XLON 971075605288021 08/04/2024 16:05:12 BST 39 79.5200 XLON 971075605288044 08/04/2024 16:06:38 BST 52 79.5200 CHIX 1200023OG 08/04/2024 16:06:38 BST 43 79.5200 XLON 971075605288215 08/04/2024 16:06:38 BST 45 79.5200 XLON 971075605288217 08/04/2024 16:06:38 BST 50 79.5200 XLON 971075605288216 08/04/2024 16:06:38 BST 152 79.5200 XLON 971075605288218 08/04/2024 16:06:39 BST 148 79.5000 XLON 971075605288224 08/04/2024 16:06:58 BST 8 79.5200 CHIX 1200023S7 08/04/2024 16:06:58 BST 30 79.5200 CHIX 1200023S6 08/04/2024 16:07:20 BST 37 79.5200 CHIX 1200023VQ 08/04/2024 16:07:35 BST 12 79.5200 XLON 971075605288426 08/04/2024 16:07:35 BST 31 79.5200 XLON 971075605288429 08/04/2024 16:07:35 BST 40 79.5200 XLON 971075605288427 08/04/2024 16:07:35 BST 53 79.5200 XLON 971075605288428 08/04/2024 16:07:35 BST 73 79.5200 XLON 971075605288430 08/04/2024 16:07:40 BST 39 79.5200 XLON 971075605288443 08/04/2024 16:07:40 BST 49 79.5200 XLON 971075605288444 08/04/2024 16:07:40 BST 50 79.5200 XLON 971075605288442 08/04/2024 16:07:40 BST 53 79.5200 XLON 971075605288445 08/04/2024 16:07:40 BST 100 79.5200 XLON 971075605288441 08/04/2024 16:07:43 BST 1 79.5200 XLON 971075605288450 08/04/2024 16:07:45 BST 32 79.5200 XLON 971075605288451 08/04/2024 16:07:57 BST 5 79.4800 BATE 20001DB7 08/04/2024 16:07:57 BST 34 79.4800 BATE 20001DB6 08/04/2024 16:07:57 BST 36 79.4800 BATE 20001DB5 08/04/2024 16:07:57 BST 24 79.5000 BATE 20001DB8 08/04/2024 16:07:57 BST 98 79.5000 BATE 20001DB4 08/04/2024 16:07:57 BST 36 79.5000 CHIX 12000241X 08/04/2024 16:07:57 BST 63 79.5000 CHIX 12000241W 08/04/2024 16:07:57 BST 20 79.4600 TRQX 971075529778711 08/04/2024 16:07:57 BST 20 79.4600 TRQX 971075529778712 08/04/2024 16:07:57 BST 31 79.4600 TRQX 971075529778713 08/04/2024 16:07:57 BST 78 79.5000 TRQX 971075529778690 08/04/2024 16:07:57 BST 115 79.5000 XLON 971075605288469 08/04/2024 16:07:58 BST 8 79.4600 BATE 20001DBE 08/04/2024 16:07:58 BST 20 79.4600 BATE 20001DBF 08/04/2024 16:07:58 BST 30 79.4600 BATE 20001DBG 08/04/2024 16:07:58 BST 37 79.4600 BATE 20001DBH 08/04/2024 16:07:58 BST 30 79.4400 XLON 971075605288502 08/04/2024 16:08:08 BST 177 79.4400 BATE 20001DCE 08/04/2024 16:08:08 BST 35 79.4400 XLON 971075605288559 08/04/2024 16:08:08 BST 38 79.4400 XLON 971075605288558 08/04/2024 16:08:08 BST 64 79.4400 XLON 971075605288557 08/04/2024 16:08:18 BST 120 79.4400 CHIX 12000245C 08/04/2024 16:08:21 BST 30 79.4200 BATE 20001DDX 08/04/2024 16:08:21 BST 46 79.4200 BATE 20001DDY 08/04/2024 16:08:24 BST 76 79.4200 BATE 20001DEB 08/04/2024 16:08:25 BST 75 79.4200 BATE 20001DEC 08/04/2024 16:08:25 BST 64 79.4200 XLON 971075605288660 08/04/2024 16:08:38 BST 76 79.4200 XLON 971075605288691 08/04/2024 16:08:40 BST 71 79.4200 BATE 20001DEZ 08/04/2024 16:08:41 BST 71 79.4200 BATE 20001DF8 08/04/2024 16:08:43 BST 72 79.4200 BATE 20001DFH 08/04/2024 16:08:43 BST 39 79.4200 XLON 971075605288730 08/04/2024 16:08:45 BST 74 79.4200 BATE 20001DG5 08/04/2024 16:08:45 BST 39 79.4200 CHIX 120002494 08/04/2024 16:09:25 BST 9 79.4800 BATE 20001DMS 08/04/2024 16:09:25 BST 34 79.4800 BATE 20001DMR 08/04/2024 16:09:25 BST 14 79.4800 CHIX 1200024HJ 08/04/2024 16:09:25 BST 47 79.4800 CHIX 1200024HI 08/04/2024 16:09:25 BST 47 79.4800 CHIX 1200024HL 08/04/2024 16:09:25 BST 4 79.4800 XLON 971075605288873 08/04/2024 16:09:25 BST 5 79.4800 XLON 971075605288871 08/04/2024 16:09:25 BST 50 79.4800 XLON 971075605288870 08/04/2024 16:09:25 BST 52 79.4800 XLON 971075605288867 08/04/2024 16:09:25 BST 53 79.4800 XLON 971075605288869 08/04/2024 16:09:25 BST 54 79.4800 XLON 971075605288872 08/04/2024 16:09:25 BST 114 79.4800 XLON 971075605288868 08/04/2024 16:09:50 BST 8 79.4800 XLON 971075605288954 08/04/2024 16:09:50 BST 29 79.4800 XLON 971075605288953 08/04/2024 16:09:56 BST 12 79.4800 XLON 971075605288980 08/04/2024 16:09:56 BST 27 79.4800 XLON 971075605288979 08/04/2024 16:10:02 BST 42 79.4800 XLON 971075605288999 08/04/2024 16:10:08 BST 43 79.4800 XLON 971075605289019 08/04/2024 16:10:12 BST 4 79.4800 XLON 971075605289034 08/04/2024 16:10:12 BST 14 79.4800 XLON 971075605289032 08/04/2024 16:10:12 BST 24 79.4800 XLON 971075605289033 08/04/2024 16:10:18 BST 43 79.4800 XLON 971075605289054 08/04/2024 16:10:24 BST 44 79.4800 XLON 971075605289061 08/04/2024 16:10:30 BST 43 79.4800 XLON 971075605289101 08/04/2024 16:10:36 BST 12 79.4800 XLON 971075605289114 08/04/2024 16:10:36 BST 31 79.4800 XLON 971075605289113 08/04/2024 16:10:41 BST 25 79.4800 XLON 971075605289122 08/04/2024 16:10:41 BST 25 79.4800 XLON 971075605289123 08/04/2024 16:10:46 BST 39 79.4800 XLON 971075605289129 08/04/2024 16:10:51 BST 32 79.4800 XLON 971075605289145 08/04/2024 16:10:58 BST 31 79.4800 XLON 971075605289159 08/04/2024 16:11:07 BST 27 79.4800 XLON 971075605289171 08/04/2024 16:11:07 BST 41 79.4800 XLON 971075605289170 08/04/2024 16:11:10 BST 119 79.4600 BATE 20001E0U 08/04/2024 16:11:10 BST 123 79.4600 BATE 20001E0Q 08/04/2024 16:11:10 BST 41 79.4600 CHIX 1200024ZR 08/04/2024 16:11:10 BST 68 79.4600 TRQX 971075529779260 08/04/2024 16:11:10 BST 137 79.4600 XLON 971075605289187 08/04/2024 16:11:15 BST 75 79.4600 CHIX 120002513 08/04/2024 16:11:15 BST 40 79.4600 XLON 971075605289199 08/04/2024 16:11:15 BST 44 79.4600 XLON 971075605289198 08/04/2024 16:11:42 BST 9 79.4600 XLON 971075605289266 08/04/2024 16:11:42 BST 31 79.4600 XLON 971075605289265 08/04/2024 16:11:48 BST 44 79.4600 XLON 971075605289271 08/04/2024 16:11:54 BST 43 79.4600 XLON 971075605289290 08/04/2024 16:12:00 BST 43 79.4600 XLON 971075605289304 08/04/2024 16:12:06 BST 1 79.4600 XLON 971075605289333 08/04/2024 16:12:06 BST 11 79.4600 XLON 971075605289331 08/04/2024 16:12:06 BST 31 79.4600 XLON 971075605289332 08/04/2024 16:12:11 BST 37 79.4600 CHIX 1200025BO 08/04/2024 16:12:12 BST 44 79.4600 XLON 971075605289360 08/04/2024 16:12:18 BST 10 79.4600 XLON 971075605289396 08/04/2024 16:12:18 BST 33 79.4600 XLON 971075605289395 08/04/2024 16:12:21 BST 43 79.4600 XLON 971075605289397 08/04/2024 16:12:27 BST 41 79.4600 XLON 971075605289416 08/04/2024 16:12:31 BST 38 79.4600 CHIX 1200025FQ 08/04/2024 16:12:33 BST 44 79.4600 XLON 971075605289426 08/04/2024 16:12:39 BST 2 79.4600 XLON 971075605289467 08/04/2024 16:12:39 BST 9 79.4600 XLON 971075605289465 08/04/2024 16:12:39 BST 32 79.4600 XLON 971075605289466 08/04/2024 16:12:45 BST 43 79.4600 XLON 971075605289483 08/04/2024 16:12:51 BST 5 79.4600 CHIX 1200025I8 08/04/2024 16:12:51 BST 33 79.4600 CHIX 1200025I9 08/04/2024 16:12:51 BST 43 79.4600 XLON 971075605289521 08/04/2024 16:12:57 BST 14 79.4600 XLON 971075605289536 08/04/2024 16:12:57 BST 30 79.4600 XLON 971075605289535 08/04/2024 16:13:03 BST 10 79.4600 XLON 971075605289563 08/04/2024 16:13:03 BST 33 79.4600 XLON 971075605289562 08/04/2024 16:13:09 BST 43 79.4600 XLON 971075605289627 08/04/2024 16:13:11 BST 38 79.4600 CHIX 1200025NL 08/04/2024 16:13:15 BST 43 79.4600 XLON 971075605289641 08/04/2024 16:13:21 BST 44 79.4600 XLON 971075605289646 08/04/2024 16:13:24 BST 9 79.4600 CHIX 1200025PO 08/04/2024 16:13:24 BST 28 79.4600 CHIX 1200025PP 08/04/2024 16:13:27 BST 14 79.4600 XLON 971075605289650 08/04/2024 16:13:27 BST 29 79.4600 XLON 971075605289651 08/04/2024 16:13:32 BST 49 79.4600 BATE 20001EJ1 08/04/2024 16:13:32 BST 20 79.4600 XLON 971075605289692 08/04/2024 16:13:32 BST 30 79.4600 XLON 971075605289690 08/04/2024 16:13:32 BST 36 79.4600 XLON 971075605289691 08/04/2024 16:13:36 BST 38 79.4600 XLON 971075605289706 08/04/2024 16:13:42 BST 43 79.4600 XLON 971075605289725 08/04/2024 16:13:44 BST 37 79.4600 CHIX 1200025S9 08/04/2024 16:13:54 BST 43 79.4600 XLON 971075605289760 08/04/2024 16:14:00 BST 7 79.4600 XLON 971075605289802 08/04/2024 16:14:00 BST 37 79.4600 XLON 971075605289803 08/04/2024 16:14:04 BST 38 79.4600 CHIX 1200025W6 08/04/2024 16:14:06 BST 43 79.4600 XLON 971075605289833 08/04/2024 16:14:12 BST 7 79.4600 XLON 971075605289861 08/04/2024 16:14:12 BST 36 79.4600 XLON 971075605289862 08/04/2024 16:14:14 BST 2 79.4400 BATE 20001ENZ 08/04/2024 16:14:14 BST 34 79.4400 BATE 20001EO0 08/04/2024 16:14:14 BST 56 79.4400 BATE 20001EO1 08/04/2024 16:14:14 BST 129 79.4400 BATE 20001ENY 08/04/2024 16:14:14 BST 13 79.4400 CHIX 1200025WY 08/04/2024 16:14:14 BST 68 79.4400 CHIX 1200025WX 08/04/2024 16:14:14 BST 7 79.4400 TRQX 971075529779871 08/04/2024 16:14:14 BST 31 79.4400 TRQX 971075529779870 08/04/2024 16:14:14 BST 45 79.4400 TRQX 971075529779869 08/04/2024 16:14:19 BST 46 79.4200 XLON 971075605289875 08/04/2024 16:14:21 BST 31 79.4200 XLON 971075605289883 08/04/2024 16:14:30 BST 46 79.4200 XLON 971075605289922 08/04/2024 16:14:34 BST 4 79.4200 BATE 20001EQO 08/04/2024 16:14:34 BST 10 79.4200 BATE 20001EQQ 08/04/2024 16:14:34 BST 13 79.4200 BATE 20001EQP 08/04/2024 16:14:34 BST 30 79.4200 BATE 20001EQM 08/04/2024 16:14:34 BST 34 79.4200 BATE 20001EQN 08/04/2024 16:14:34 BST 43 79.4200 BATE 20001EQD 08/04/2024 16:14:34 BST 80 79.4200 BATE 20001EQE 08/04/2024 16:14:34 BST 150 79.4200 BATE 20001EQL 08/04/2024 16:14:34 BST 16 79.4200 CHIX 1200025ZS 08/04/2024 16:14:34 BST 37 79.4200 CHIX 1200025ZR 08/04/2024 16:14:34 BST 90 79.4200 CHIX 1200025ZV 08/04/2024 16:14:34 BST 68 79.4200 TRQX 971075529779912 08/04/2024 16:14:34 BST 36 79.4200 XLON 971075605289950 08/04/2024 16:14:34 BST 43 79.4200 XLON 971075605289944 08/04/2024 16:14:34 BST 67 79.4200 XLON 971075605289951 08/04/2024 16:14:36 BST 46 79.4200 BATE 20001ER4 08/04/2024 16:14:39 BST 39 79.4200 BATE 20001ERF 08/04/2024 16:14:47 BST 5 79.4200 XLON 971075605289993 08/04/2024 16:14:47 BST 43 79.4200 XLON 971075605289991 08/04/2024 16:14:47 BST 45 79.4200 XLON 971075605289992 08/04/2024 16:16:00 BST 80 79.3800 BATE 20001F2N 08/04/2024 16:16:03 BST 149 79.3800 BATE 20001F3H 08/04/2024 16:16:04 BST 44 79.3800 CHIX 1200026HI 08/04/2024 16:16:20 BST 167 79.4000 BATE 20001F75 08/04/2024 16:16:44 BST 5 79.4000 BATE 20001FAT 08/04/2024 16:16:44 BST 6 79.4000 BATE 20001FAO 08/04/2024 16:16:44 BST 7 79.4000 BATE 20001FAH 08/04/2024 16:16:44 BST 8 79.4000 BATE 20001FAK 08/04/2024 16:16:44 BST 8 79.4000 BATE 20001FAQ 08/04/2024 16:16:44 BST 9 79.4000 BATE 20001FAJ 08/04/2024 16:16:44 BST 10 79.4000 BATE 20001FAP 08/04/2024 16:16:44 BST 13 79.4000 BATE 20001FAR 08/04/2024 16:16:44 BST 15 79.4000 BATE 20001FAG 08/04/2024 16:16:44 BST 15 79.4000 BATE 20001FAI 08/04/2024 16:16:44 BST 27 79.4000 BATE 20001FAL 08/04/2024 16:16:44 BST 34 79.4000 BATE 20001FAN 08/04/2024 16:16:44 BST 43 79.4000 BATE 20001FAF 08/04/2024 16:16:44 BST 43 79.4000 BATE 20001FAM 08/04/2024 16:16:44 BST 54 79.4000 BATE 20001FAS 08/04/2024 16:16:44 BST 37 79.4000 CHIX 1200026RF 08/04/2024 16:16:44 BST 70 79.4000 CHIX 1200026RJ 08/04/2024 16:16:44 BST 85 79.4000 CHIX 1200026RE 08/04/2024 16:16:44 BST 56 79.4000 TRQX 971075529780428 08/04/2024 16:16:44 BST 4 79.4000 XLON 971075605290394 08/04/2024 16:16:44 BST 141 79.4000 XLON 971075605290395 08/04/2024 16:16:44 BST 141 79.4000 XLON 971075605290402 08/04/2024 16:16:45 BST 12 79.3800 XLON 971075605290417 08/04/2024 16:16:45 BST 77 79.3800 XLON 971075605290416 08/04/2024 16:16:45 BST 22 79.4000 XLON 971075605290413 08/04/2024 16:16:45 BST 46 79.4000 XLON 971075605290409 08/04/2024 16:16:45 BST 50 79.4000 XLON 971075605290410 08/04/2024 16:16:45 BST 50 79.4000 XLON 971075605290412 08/04/2024 16:16:45 BST 53 79.4000 XLON 971075605290411 08/04/2024 16:16:45 BST 93 79.4000 XLON 971075605290414 08/04/2024 16:17:27 BST 46 79.4000 BATE 20001FG5 08/04/2024 16:17:47 BST 108 79.4000 XLON 971075605290629 08/04/2024 16:17:55 BST 13 79.4000 TRQX 971075529780643 08/04/2024 16:17:55 BST 16 79.4000 XLON 971075605290635 08/04/2024 16:17:55 BST 38 79.4000 XLON 971075605290634 08/04/2024 16:18:02 BST 37 79.4000 XLON 971075605290679 08/04/2024 16:18:10 BST 38 79.4000 XLON 971075605290788 08/04/2024 16:18:18 BST 3 79.4000 BATE 20001FP6 08/04/2024 16:18:18 BST 146 79.4000 BATE 20001FP2 08/04/2024 16:18:18 BST 39 79.4000 XLON 971075605290814 08/04/2024 16:18:18 BST 45 79.4000 XLON 971075605290816 08/04/2024 16:18:18 BST 46 79.4000 XLON 971075605290815 08/04/2024 16:18:22 BST 178 79.4000 BATE 20001FPR 08/04/2024 16:18:30 BST 15 79.4000 CHIX 1200027A6 08/04/2024 16:18:48 BST 5 79.4200 XLON 971075605290911 08/04/2024 16:18:48 BST 5 79.4200 XLON 971075605290912 08/04/2024 16:18:49 BST 69 79.4200 CHIX 1200027DN 08/04/2024 16:18:53 BST 52 79.4200 XLON 971075605290924 08/04/2024 16:18:53 BST 82 79.4200 XLON 971075605290922 08/04/2024 16:18:53 BST 115 79.4200 XLON 971075605290923 08/04/2024 16:19:22 BST 3 79.4200 BATE 20001FWP 08/04/2024 16:19:22 BST 171 79.4200 BATE 20001FWQ 08/04/2024 16:19:22 BST 59 79.4200 CHIX 1200027IR 08/04/2024 16:19:22 BST 86 79.4200 CHIX 1200027IS 08/04/2024 16:19:22 BST 157 79.4200 XLON 971075605290997 08/04/2024 16:19:24 BST 90 79.4200 CHIX 1200027JA 08/04/2024 16:19:24 BST 50 79.4200 XLON 971075605290999 08/04/2024 16:19:24 BST 50 79.4200 XLON 971075605291001 08/04/2024 16:19:24 BST 53 79.4200 XLON 971075605291000 08/04/2024 16:19:25 BST 48 79.4200 XLON 971075605291002 08/04/2024 16:19:33 BST 33 79.4200 XLON 971075605291080 08/04/2024 16:19:38 BST 65 79.4200 XLON 971075605291081 08/04/2024 16:19:38 BST 80 79.4200 XLON 971075605291082 08/04/2024 16:19:43 BST 33 79.4200 XLON 971075605291097 08/04/2024 16:19:43 BST 50 79.4200 XLON 971075605291096 08/04/2024 16:19:46 BST 44 79.4200 XLON 971075605291098 08/04/2024 16:19:52 BST 21 79.4200 XLON 971075605291151 08/04/2024 16:19:52 BST 35 79.4200 XLON 971075605291150 08/04/2024 16:20:03 BST 30 79.4200 XLON 971075605291171 08/04/2024 16:20:03 BST 36 79.4200 XLON 971075605291172 08/04/2024 16:20:03 BST 60 79.4200 XLON 971075605291174 08/04/2024 16:20:03 BST 87 79.4200 XLON 971075605291173 08/04/2024 16:20:13 BST 31 79.4200 XLON 971075605291197 08/04/2024 16:20:13 BST 50 79.4200 XLON 971075605291198 08/04/2024 16:20:22 BST 10 79.4200 BATE 20001G5W 08/04/2024 16:20:22 BST 34 79.4200 BATE 20001G5V 08/04/2024 16:20:22 BST 39 79.4200 XLON 971075605291227 08/04/2024 16:20:22 BST 50 79.4200 XLON 971075605291226 08/04/2024 16:20:27 BST 45 79.4200 XLON 971075605291256 08/04/2024 16:20:32 BST 44 79.4200 XLON 971075605291305 08/04/2024 16:20:37 BST 44 79.4200 XLON 971075605291379 08/04/2024 16:20:42 BST 5 79.4200 XLON 971075605291418 08/04/2024 16:20:42 BST 5 79.4200 XLON 971075605291419 08/04/2024 16:20:42 BST 6 79.4200 XLON 971075605291417 08/04/2024 16:20:42 BST 29 79.4200 XLON 971075605291420 08/04/2024 16:20:47 BST 2 79.4200 XLON 971075605291457 08/04/2024 16:20:47 BST 38 79.4200 XLON 971075605291456 08/04/2024 16:20:50 BST 44 79.4200 XLON 971075605291466 08/04/2024 16:20:54 BST 18 79.4200 CHIX 120002805 08/04/2024 16:20:54 BST 19 79.4200 CHIX 120002804 08/04/2024 16:20:55 BST 44 79.4200 XLON 971075605291485 08/04/2024 16:21:00 BST 19 79.4200 XLON 971075605291487 08/04/2024 16:21:00 BST 26 79.4200 XLON 971075605291488 08/04/2024 16:21:05 BST 44 79.4200 XLON 971075605291505 08/04/2024 16:21:10 BST 37 79.4200 CHIX 120002841 08/04/2024 16:21:10 BST 20 79.4200 XLON 971075605291522 08/04/2024 16:21:10 BST 24 79.4200 XLON 971075605291523 08/04/2024 16:21:15 BST 44 79.4200 XLON 971075605291546 08/04/2024 16:21:20 BST 44 79.4200 XLON 971075605291547 08/04/2024 16:21:23 BST 9 79.4200 TRQX 971075529781354 08/04/2024 16:21:23 BST 28 79.4200 TRQX 971075529781353 08/04/2024 16:21:23 BST 39 79.4200 XLON 971075605291570 08/04/2024 16:21:26 BST 16 79.4200 CHIX 12000287X 08/04/2024 16:21:26 BST 22 79.4200 CHIX 12000287Y 08/04/2024 16:21:28 BST 44 79.4200 XLON 971075605291580 08/04/2024 16:21:32 BST 45 79.4200 XLON 971075605291604 08/04/2024 16:21:37 BST 7 79.4200 XLON 971075605291607 08/04/2024 16:21:37 BST 37 79.4200 XLON 971075605291606 08/04/2024 16:21:42 BST 10 79.4200 CHIX 1200028BV 08/04/2024 16:21:42 BST 28 79.4200 CHIX 1200028BW 08/04/2024 16:21:42 BST 1 79.4200 XLON 971075605291615 08/04/2024 16:21:42 BST 5 79.4200 XLON 971075605291614 08/04/2024 16:21:42 BST 38 79.4200 XLON 971075605291613 08/04/2024 16:21:47 BST 44 79.4200 XLON 971075605291638 08/04/2024 16:21:50 BST 155 79.4000 BATE 20001GIR 08/04/2024 16:21:50 BST 77 79.4000 CHIX 1200028DL 08/04/2024 16:21:50 BST 128 79.4000 CHIX 1200028DG 08/04/2024 16:21:50 BST 38 79.3800 TRQX 971075529781449 08/04/2024 16:21:50 BST 39 79.3800 TRQX 971075529781448 08/04/2024 16:21:50 BST 115 79.3800 TRQX 971075529781446 08/04/2024 16:21:50 BST 181 79.4000 XLON 971075605291644 08/04/2024 16:21:54 BST 17 79.3600 BATE 20001GJP 08/04/2024 16:21:54 BST 82 79.3600 BATE 20001GJO 08/04/2024 16:22:05 BST 10 79.3400 BATE 20001GLZ 08/04/2024 16:22:05 BST 50 79.3400 BATE 20001GLY 08/04/2024 16:22:05 BST 54 79.3400 XLON 971075605291724 08/04/2024 16:22:08 BST 46 79.3400 BATE 20001GMT 08/04/2024 16:22:08 BST 56 79.3400 BATE 20001GMR 08/04/2024 16:22:08 BST 108 79.3400 BATE 20001GMS 08/04/2024 16:22:08 BST 53 79.3400 XLON 971075605291732 08/04/2024 16:22:28 BST 7 79.3400 XLON 971075605291858 08/04/2024 16:22:28 BST 33 79.3400 XLON 971075605291859 08/04/2024 16:22:33 BST 43 79.3400 XLON 971075605291871 08/04/2024 16:22:37 BST 45 79.3400 XLON 971075605291879 08/04/2024 16:22:54 BST 16 79.3400 XLON 971075605291955 08/04/2024 16:22:57 BST 50 79.3400 XLON 971075605291970 08/04/2024 16:22:59 BST 81 79.3400 XLON 971075605291976 08/04/2024 16:23:02 BST 54 79.3400 XLON 971075605291985 08/04/2024 16:23:09 BST 53 79.3400 XLON 971075605292002 08/04/2024 16:23:14 BST 31 79.3400 XLON 971075605292008 08/04/2024 16:23:14 BST 43 79.3400 XLON 971075605292009 08/04/2024 16:23:27 BST 44 79.3400 XLON 971075605292074 08/04/2024 16:23:28 BST 59 79.3400 CHIX 1200028YH 08/04/2024 16:23:44 BST 20 79.3400 CHIX 12000291G 08/04/2024 16:23:44 BST 31 79.3400 XLON 971075605292129 08/04/2024 16:23:44 BST 46 79.3400 XLON 971075605292130 08/04/2024 16:23:44 BST 135 79.3400 XLON 971075605292131 08/04/2024 16:23:53 BST 39 79.3400 CHIX 120002930 08/04/2024 16:23:56 BST 13 79.3400 XLON 971075605292153 08/04/2024 16:23:56 BST 79 79.3400 XLON 971075605292154 08/04/2024 16:23:59 BST 42 79.3400 XLON 971075605292165 08/04/2024 16:24:05 BST 58 79.3400 BATE 20001H56 08/04/2024 16:24:07 BST 125 79.3400 BATE 20001H5G 08/04/2024 16:24:08 BST 150 79.3400 BATE 20001H5J 08/04/2024 16:24:09 BST 171 79.3400 BATE 20001H5V 08/04/2024 16:24:16 BST 44 79.3600 BATE 20001H81 08/04/2024 16:24:26 BST 51 79.3800 BATE 20001HAO 08/04/2024 16:24:44 BST 34 79.4200 BATE 20001HEX 08/04/2024 16:24:44 BST 103 79.4200 CHIX 1200029IU 08/04/2024 16:24:44 BST 5 79.4200 XLON 971075605292437 08/04/2024 16:24:44 BST 5 79.4200 XLON 971075605292440 08/04/2024 16:24:44 BST 30 79.4200 XLON 971075605292434 08/04/2024 16:24:44 BST 45 79.4200 XLON 971075605292438 08/04/2024 16:24:44 BST 50 79.4200 XLON 971075605292435 08/04/2024 16:24:44 BST 52 79.4200 XLON 971075605292439 08/04/2024 16:24:44 BST 53 79.4200 XLON 971075605292436 08/04/2024 16:24:44 BST 62 79.4200 XLON 971075605292441 08/04/2024 16:24:44 BST 63 79.4200 XLON 971075605292442 08/04/2024 16:24:49 BST 70 79.4200 BATE 20001HGT 08/04/2024 16:24:49 BST 128 79.4200 BATE 20001HGS 08/04/2024 16:24:49 BST 5 79.4200 XLON 971075605292455 08/04/2024 16:24:49 BST 5 79.4200 XLON 971075605292456 08/04/2024 16:24:49 BST 33 79.4200 XLON 971075605292457 08/04/2024 16:24:52 BST 6 79.4200 BATE 20001HH9 08/04/2024 16:24:52 BST 34 79.4200 BATE 20001HH8 08/04/2024 16:24:54 BST 9 79.4200 XLON 971075605292460 08/04/2024 16:24:54 BST 33 79.4200 XLON 971075605292461 08/04/2024 16:24:55 BST 38 79.4200 CHIX 1200029MK 08/04/2024 16:24:59 BST 5 79.4200 XLON 971075605292503 08/04/2024 16:24:59 BST 5 79.4200 XLON 971075605292504 08/04/2024 16:24:59 BST 14 79.4200 XLON 971075605292505 08/04/2024 16:24:59 BST 20 79.4200 XLON 971075605292502 08/04/2024 16:25:03 BST 13 79.4200 XLON 971075605292527 08/04/2024 16:25:03 BST 25 79.4200 XLON 971075605292526 08/04/2024 16:25:07 BST 10 79.4200 XLON 971075605292561 08/04/2024 16:25:07 BST 29 79.4200 XLON 971075605292560 08/04/2024 16:25:09 BST 37 79.4200 CHIX 1200029RA 08/04/2024 16:25:10 BST 19 79.4200 XLON 971075605292571 08/04/2024 16:25:10 BST 26 79.4200 XLON 971075605292572 08/04/2024 16:25:14 BST 14 79.4200 BATE 20001HN1 08/04/2024 16:25:14 BST 33 79.4200 BATE 20001HN0 08/04/2024 16:25:14 BST 39 79.4200 XLON 971075605292585 08/04/2024 16:25:32 BST 4 79.4200 BATE 20001HPU 08/04/2024 16:25:32 BST 34 79.4200 BATE 20001HPT 08/04/2024 16:25:32 BST 69 79.4200 CHIX 1200029XI 08/04/2024 16:25:32 BST 33 79.4200 TRQX 971075529782322 08/04/2024 16:25:32 BST 33 79.4200 XLON 971075605292648 08/04/2024 16:25:32 BST 41 79.4200 XLON 971075605292646 08/04/2024 16:25:32 BST 50 79.4200 XLON 971075605292647 08/04/2024 16:25:40 BST 30 79.4200 XLON 971075605292655 08/04/2024 16:25:40 BST 38 79.4200 XLON 971075605292656 08/04/2024 16:25:48 BST 5 79.4400 XLON 971075605292723 08/04/2024 16:25:48 BST 33 79.4400 XLON 971075605292725 08/04/2024 16:25:48 BST 53 79.4400 XLON 971075605292724 08/04/2024 16:25:54 BST 65 79.4200 CHIX 120002A28 08/04/2024 16:25:54 BST 22 79.4200 TRQX 971075529782420 08/04/2024 16:25:54 BST 33 79.4200 TRQX 971075529782419 08/04/2024 16:25:55 BST 93 79.4200 XLON 971075605292741 08/04/2024 16:25:58 BST 44 79.4200 XLON 971075605292746 08/04/2024 16:26:02 BST 39 79.4200 XLON 971075605292750 08/04/2024 16:26:05 BST 18 79.4400 XLON 971075605292766 08/04/2024 16:26:05 BST 19 79.4400 XLON 971075605292767 08/04/2024 16:26:06 BST 37 79.4400 CHIX 120002A61 08/04/2024 16:26:09 BST 5 79.4400 XLON 971075605292770 08/04/2024 16:26:09 BST 5 79.4400 XLON 971075605292771 08/04/2024 16:26:09 BST 29 79.4400 XLON 971075605292772 08/04/2024 16:26:21 BST 5 79.4600 XLON 971075605292827 08/04/2024 16:26:21 BST 5 79.4600 XLON 971075605292828 08/04/2024 16:26:21 BST 15 79.4600 XLON 971075605292829 08/04/2024 16:26:21 BST 40 79.4600 XLON 971075605292826 08/04/2024 16:26:27 BST 50 79.4600 BATE 20001HYI 08/04/2024 16:26:27 BST 38 79.4600 CHIX 120002A95 08/04/2024 16:26:27 BST 30 79.4600 XLON 971075605292845 08/04/2024 16:26:30 BST 34 79.4600 BATE 20001HZ1 08/04/2024 16:26:32 BST 34 79.4600 BATE 20001HZP 08/04/2024 16:26:32 BST 1 79.4600 CHIX 120002AAU 08/04/2024 16:26:32 BST 37 79.4600 CHIX 120002AAT 08/04/2024 16:26:32 BST 20 79.4600 XLON 971075605292861 08/04/2024 16:26:32 BST 42 79.4600 XLON 971075605292859 08/04/2024 16:26:32 BST 63 79.4600 XLON 971075605292860 08/04/2024 16:26:34 BST 32 79.4600 BATE 20001I00 08/04/2024 16:26:37 BST 40 79.4600 XLON 971075605292876 08/04/2024 16:26:39 BST 4 79.4600 BATE 20001I0J 08/04/2024 16:26:41 BST 34 79.4600 BATE 20001I18 08/04/2024 16:26:41 BST 44 79.4600 BATE 20001I17 08/04/2024 16:26:43 BST 20 79.4600 XLON 971075605292900 08/04/2024 16:26:43 BST 43 79.4600 XLON 971075605292901 08/04/2024 16:26:45 BST 12 79.4600 TRQX 971075529782577 08/04/2024 16:26:45 BST 23 79.4600 TRQX 971075529782575 08/04/2024 16:26:45 BST 25 79.4600 TRQX 971075529782576 08/04/2024 16:26:46 BST 78 79.4600 BATE 20001I1W 08/04/2024 16:26:46 BST 90 79.4600 BATE 20001I1X 08/04/2024 16:26:46 BST 38 79.4600 CHIX 120002ACU 08/04/2024 16:26:47 BST 40 79.4600 XLON 971075605292936 08/04/2024 16:26:49 BST 86 79.4600 BATE 20001I2A 08/04/2024 16:26:50 BST 8 79.4600 BATE 20001I2I 08/04/2024 16:26:51 BST 12 79.4600 XLON 971075605292951 08/04/2024 16:26:52 BST 50 79.4600 BATE 20001I2Q 08/04/2024 16:26:54 BST 24 79.4400 XLON 971075605292956 08/04/2024 16:26:54 BST 139 79.4400 XLON 971075605292957 08/04/2024 16:26:54 BST 46 79.4600 XLON 971075605292954 08/04/2024 16:27:00 BST 7 79.4600 CHIX 120002AFX 08/04/2024 16:27:00 BST 31 79.4600 CHIX 120002AFW 08/04/2024 16:27:02 BST 114 79.4400 BATE 20001I4T 08/04/2024 16:27:02 BST 138 79.4400 BATE 20001I53 08/04/2024 16:27:02 BST 68 79.4400 TRQX 971075529782674 08/04/2024 16:27:02 BST 42 79.4400 XLON 971075605293005 08/04/2024 16:27:03 BST 5 79.4400 BATE 20001I59 08/04/2024 16:27:03 BST 33 79.4400 BATE 20001I57 08/04/2024 16:27:03 BST 34 79.4400 BATE 20001I58 08/04/2024 16:27:03 BST 120 79.4400 BATE 20001I56 08/04/2024 16:27:04 BST 81 79.4400 BATE 20001I5K 08/04/2024 16:27:16 BST 44 79.4400 CHIX 120002AN7 08/04/2024 16:27:20 BST 45 79.4400 XLON 971075605293085 08/04/2024 16:27:25 BST 18 79.4400 XLON 971075605293098 08/04/2024 16:27:25 BST 21 79.4400 XLON 971075605293099 08/04/2024 16:27:29 BST 11 79.4400 CHIX 120002AQ2 08/04/2024 16:27:29 BST 26 79.4400 CHIX 120002AQ3 08/04/2024 16:27:30 BST 5 79.4400 XLON 971075605293110 08/04/2024 16:27:30 BST 5 79.4400 XLON 971075605293111 08/04/2024 16:27:30 BST 29 79.4400 XLON 971075605293112 08/04/2024 16:27:33 BST 39 79.4400 XLON 971075605293123 08/04/2024 16:27:35 BST 12 79.4400 XLON 971075605293147 08/04/2024 16:27:35 BST 29 79.4400 XLON 971075605293146 08/04/2024 16:27:39 BST 10 79.4400 CHIX 120002ARR 08/04/2024 16:27:39 BST 11 79.4400 CHIX 120002ARS 08/04/2024 16:27:39 BST 19 79.4400 XLON 971075605293163 08/04/2024 16:27:39 BST 19 79.4400 XLON 971075605293164 08/04/2024 16:27:43 BST 39 79.4400 XLON 971075605293174 08/04/2024 16:27:45 BST 37 79.4400 CHIX 120002ATW 08/04/2024 16:27:47 BST 12 79.4400 XLON 971075605293189 08/04/2024 16:27:47 BST 27 79.4400 XLON 971075605293188 08/04/2024 16:27:51 BST 39 79.4400 XLON 971075605293282 08/04/2024 16:27:55 BST 38 79.4400 XLON 971075605293293 08/04/2024 16:27:56 BST 37 79.4400 CHIX 120002AYB 08/04/2024 16:27:59 BST 38 79.4200 TRQX 971075529782946 08/04/2024 16:27:59 BST 80 79.4200 XLON 971075605293329 08/04/2024 16:27:59 BST 39 79.4400 XLON 971075605293324 08/04/2024 16:28:01 BST 97 79.4200 BATE 20001IG5 08/04/2024 16:28:01 BST 108 79.4200 BATE 20001IG3 08/04/2024 16:28:06 BST 62 79.4200 CHIX 120002B3R 08/04/2024 16:28:06 BST 21 79.4200 XLON 971075605293397 08/04/2024 16:28:06 BST 35 79.4200 XLON 971075605293396 08/04/2024 16:28:06 BST 57 79.4200 XLON 971075605293399 08/04/2024 16:28:15 BST 65 79.4200 CHIX 120002B5N 08/04/2024 16:28:20 BST 1 79.4200 CHIX 120002B6X 08/04/2024 16:28:20 BST 7 79.4200 CHIX 120002B6Y 08/04/2024 16:28:21 BST 40 79.4200 CHIX 120002B71 08/04/2024 16:28:24 BST 44 79.4200 XLON 971075605293470 08/04/2024 16:28:29 BST 39 79.4200 XLON 971075605293473 08/04/2024 16:28:34 BST 39 79.4200 XLON 971075605293493 08/04/2024 16:28:39 BST 49 79.4400 BATE 20001IMC 08/04/2024 16:28:39 BST 49 79.4400 BATE 20001IMI 08/04/2024 16:28:40 BST 70 79.4400 BATE 20001IN4 08/04/2024 16:28:40 BST 5 79.4600 XLON 971075605293530 08/04/2024 16:28:40 BST 5 79.4600 XLON 971075605293531 08/04/2024 16:28:41 BST 5 79.4600 XLON 971075605293533 08/04/2024 16:28:41 BST 5 79.4600 XLON 971075605293534 08/04/2024 16:28:41 BST 5 79.4600 XLON 971075605293535 08/04/2024 16:28:41 BST 5 79.4600 XLON 971075605293536 08/04/2024 16:28:41 BST 45 79.4600 XLON 971075605293537 08/04/2024 16:28:59 BST 5 79.4600 XLON 971075605293586 08/04/2024 16:28:59 BST 5 79.4600 XLON 971075605293587 08/04/2024 16:28:59 BST 31 79.4600 XLON 971075605293585 08/04/2024 16:29:04 BST 30 79.4600 XLON 971075605293616 08/04/2024 16:29:18 BST 5 79.5000 CHIX 120002BL3 08/04/2024 16:29:23 BST 5 79.5000 XLON 971075605293733 08/04/2024 16:29:23 BST 5 79.5000 XLON 971075605293735 08/04/2024 16:29:23 BST 39 79.5000 XLON 971075605293730 08/04/2024 16:29:23 BST 50 79.5000 XLON 971075605293731 08/04/2024 16:29:23 BST 60 79.5000 XLON 971075605293732 08/04/2024 16:29:23 BST 60 79.5000 XLON 971075605293734 08/04/2024 16:29:24 BST 4 79.4800 CHIX 120002BND 08/04/2024 16:29:25 BST 5 79.4800 XLON 971075605293750 08/04/2024 16:29:25 BST 5 79.4800 XLON 971075605293751 08/04/2024 16:29:25 BST 39 79.4800 XLON 971075605293748 08/04/2024 16:29:25 BST 130 79.4800 XLON 971075605293749 08/04/2024 16:29:27 BST 5 79.5000 XLON 971075605293762 08/04/2024 16:29:27 BST 5 79.5000 XLON 971075605293763 08/04/2024 16:29:27 BST 22 79.5000 XLON 971075605293761 08/04/2024 16:29:27 BST 38 79.5000 XLON 971075605293764 08/04/2024 16:29:30 BST 39 79.5000 XLON 971075605293774 08/04/2024 16:29:33 BST 38 79.5000 XLON 971075605293784 08/04/2024 16:29:38 BST 13 79.4800 XLON 971075605293811 08/04/2024 16:29:38 BST 39 79.4800 XLON 971075605293810 08/04/2024 16:29:40 BST 17 79.4800 CHIX 120002BUP 08/04/2024 16:29:43 BST 25 79.4800 XLON 971075605293850 08/04/2024 16:29:43 BST 36 79.4800 XLON 971075605293849 08/04/2024 16:29:45 BST 10 79.5000 CHIX 120002BX7 08/04/2024 16:29:45 BST 117 79.5000 CHIX 120002BX8 08/04/2024 16:29:45 BST 7 79.4800 XLON 971075605293858 08/04/2024 16:29:45 BST 33 79.4800 XLON 971075605293857 08/04/2024 16:29:50 BST 38 79.4800 XLON 971075605293880 08/04/2024 16:29:51 BST 5 79.4800 CHIX 120002BZS 08/04/2024 16:29:51 BST 5 79.4800 CHIX 120002BZT 08/04/2024 16:29:51 BST 25 79.4600 TRQX 971075529783408 08/04/2024 16:29:52 BST 5 79.4600 BATE 20001J2G 08/04/2024 16:29:53 BST 5 79.4600 CHIX 120002C0W 08/04/2024 16:29:53 BST 5 79.4600 CHIX 120002C0Y 08/04/2024 16:29:53 BST 14 79.4600 CHIX 120002C0X 08/04/2024 16:29:54 BST 1 79.4600 CHIX 120002C19 08/04/2024 16:29:55 BST 5 79.4600 BATE 20001J2Y 08/04/2024 16:29:55 BST 5 79.4600 BATE 20001J2Z

 

END