Transaction in Own Shares

InterContinental Hotels Group PLC
02 November 2023
 

02 November 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 01 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

01 November 2023

 

 

Aggregate number of ordinary shares purchased:

143,378

 

 

Lowest price paid per share:

£ 58.3800

 

 

Highest price paid per share:

£ 59.7600

 

 

Average price paid per share:

£ 59.2475

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 164,975,545 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 143,378 (ISIN: GB00BHJYC057)

 

Date of purchases: 01 November 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

74,555

38,849

20,530

9,444

Highest price paid (per ordinary share)

£ 59.7600

£ 59.7600

£ 59.7400

£ 59.7200

Lowest price paid (per ordinary share)

£ 58.3800

£ 58.3800

£ 58.4000

£ 58.4400

Volume weighted average price paid(per ordinary share)

£ 59.2482

£ 59.2828

£ 59.1913

£ 59.2185


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

01/11/2023

10:39:43

GMT

30

58.3800

BATE

20000FV1

01/11/2023

10:39:43

GMT

10

58.3800

XLON

872763803839409

01/11/2023

10:39:43

GMT

80

58.3800

XLON

872763803839406

01/11/2023

10:39:43

GMT

86

58.3800

XLON

872763803839410

01/11/2023

10:40:43

GMT

141

58.4000

CHIX

120000PMQ

01/11/2023

10:40:43

GMT

18

58.4000

XLON

872763803839436

01/11/2023

10:40:43

GMT

63

58.4000

XLON

872763803839435

01/11/2023

10:44:36

GMT

74

58.4400

BATE

20000G79

01/11/2023

10:44:36

GMT

72

58.4400

XLON

872763803839624

01/11/2023

10:46:28

GMT

20

58.4400

BATE

20000GBZ

01/11/2023

10:47:02

GMT

54

58.4400

BATE

20000GDB

01/11/2023

10:47:02

GMT

69

58.4400

TRQX

872763728343278

01/11/2023

10:47:02

GMT

153

58.4400

XLON

872763803839714

01/11/2023

10:47:41

GMT

35

58.5000

BATE

20000GF0

01/11/2023

10:47:41

GMT

118

58.5000

BATE

20000GEZ

01/11/2023

10:47:41

GMT

76

58.5000

TRQX

872763728343331

01/11/2023

10:47:41

GMT

130

58.5000

XLON

872763803839735

01/11/2023

10:48:04

GMT

19

58.5000

BATE

20000GFH

01/11/2023

10:48:04

GMT

58

58.5000

BATE

20000GFI

01/11/2023

10:49:48

GMT

13

58.5000

BATE

20000GK8

01/11/2023

10:49:48

GMT

35

58.5000

BATE

20000GK9

01/11/2023

10:49:48

GMT

5

58.5000

CHIX

120000QH9

01/11/2023

10:49:48

GMT

74

58.5000

CHIX

120000QH8

01/11/2023

10:49:48

GMT

109

58.5000

XLON

872763803839862

01/11/2023

10:50:41

GMT

10

58.5000

BATE

20000GMA

01/11/2023

10:50:41

GMT

13

58.5000

BATE

20000GMB

01/11/2023

10:50:41

GMT

35

58.5000

BATE

20000GM9

01/11/2023

10:50:41

GMT

95

58.4800

CHIX

120000QK0

01/11/2023

10:50:41

GMT

48

58.4800

XLON

872763803839916

01/11/2023

10:50:41

GMT

62

58.4800

XLON

872763803839915

01/11/2023

10:51:22

GMT

106

58.5000

XLON

872763803839943

01/11/2023

10:53:21

GMT

10

58.5200

XLON

872763803840009

01/11/2023

10:53:21

GMT

73

58.5200

XLON

872763803840008

01/11/2023

10:53:21

GMT

323

58.5200

XLON

872763803840006

01/11/2023

10:53:22

GMT

13

58.5200

BATE

20000GT5

01/11/2023

10:53:24

GMT

13

58.5200

BATE

20000GT7

01/11/2023

10:53:26

GMT

13

58.5200

BATE

20000GT9

01/11/2023

10:53:28

GMT

13

58.5200

BATE

20000GTA

01/11/2023

10:53:28

GMT

56

58.5200

BATE

20000GTB

01/11/2023

10:53:30

GMT

13

58.5200

BATE

20000GTD

01/11/2023

10:53:30

GMT

31

58.5200

BATE

20000GTE

01/11/2023

10:54:53

GMT

92

58.5200

XLON

872763803840079

01/11/2023

10:55:51

GMT

84

58.5600

BATE

20000GZF

01/11/2023

10:55:51

GMT

63

58.5600

XLON

872763803840147

01/11/2023

10:55:51

GMT

97

58.5600

XLON

872763803840146

01/11/2023

10:56:25

GMT

208

58.6000

BATE

20000H1M

01/11/2023

10:56:25

GMT

81

58.6000

CHIX

120000R6Q

01/11/2023

10:58:02

GMT

13

58.6200

BATE

20000H4S

01/11/2023

10:58:02

GMT

135

58.6000

CHIX

120000RC3

01/11/2023

10:58:02

GMT

17

58.6000

XLON

872763803840264

01/11/2023

10:58:02

GMT

155

58.6000

XLON

872763803840263

01/11/2023

10:58:28

GMT

173

58.6200

XLON

872763803840275

01/11/2023

10:58:58

GMT

173

58.6200

CHIX

120000REH

01/11/2023

10:58:58

GMT

95

58.6200

XLON

872763803840306

01/11/2023

10:58:59

GMT

13

58.6200

BATE

20000H72

01/11/2023

10:59:00

GMT

145

58.6000

CHIX

120000REJ

01/11/2023

10:59:04

GMT

13

58.6000

BATE

20000H7O

01/11/2023

10:59:04

GMT

15

58.6000

BATE

20000H7P

01/11/2023

10:59:53

GMT

45

58.6200

XLON

872763803840374

01/11/2023

10:59:53

GMT

56

58.6200

XLON

872763803840373

01/11/2023

11:03:02

GMT

86

58.6400

CHIX

120000RW2

01/11/2023

11:03:02

GMT

84

58.6400

TRQX

872763728344441

01/11/2023

11:03:02

GMT

10

58.6400

XLON

872763803840514

01/11/2023

11:03:02

GMT

42

58.6400

XLON

872763803840513

01/11/2023

11:03:02

GMT

61

58.6400

XLON

872763803840510

01/11/2023

11:03:02

GMT

244

58.6400

XLON

872763803840509

01/11/2023

11:04:02

GMT

105

58.7000

XLON

872763803840572

01/11/2023

11:04:02

GMT

180

58.7000

XLON

872763803840573

01/11/2023

11:04:25

GMT

87

58.7000

CHIX

120000S71

01/11/2023

11:04:25

GMT

84

58.7000

TRQX

872763728344540

01/11/2023

11:04:25

GMT

136

58.7000

XLON

872763803840592

01/11/2023

11:06:01

GMT

95

58.7200

CHIX

120000SDT

01/11/2023

11:06:01

GMT

129

58.7200

XLON

872763803840640

01/11/2023

11:06:01

GMT

216

58.7200

XLON

872763803840635

01/11/2023

11:06:42

GMT

79

58.7000

CHIX

120000SH7

01/11/2023

11:06:42

GMT

83

58.7000

TRQX

872763728344695

01/11/2023

11:06:42

GMT

80

58.7000

XLON

872763803840677

01/11/2023

11:06:50

GMT

83

58.6800

CHIX

120000SHV

01/11/2023

11:06:50

GMT

109

58.6800

XLON

872763803840709

01/11/2023

11:07:10

GMT

27

58.7000

TRQX

872763728344772

01/11/2023

11:07:10

GMT

72

58.7000

TRQX

872763728344773

01/11/2023

11:07:10

GMT

94

58.7000

XLON

872763803840736

01/11/2023

11:08:45

GMT

35

58.7400

BATE

20000I2A

01/11/2023

11:08:45

GMT

119

58.7200

XLON

872763803840822

01/11/2023

11:08:45

GMT

155

58.7200

XLON

872763803840821

01/11/2023

11:08:53

GMT

35

58.7200

BATE

20000I2Y

01/11/2023

11:08:54

GMT

273

58.7000

XLON

872763803840833

01/11/2023

11:09:30

GMT

35

58.6800

BATE

20000I5G

01/11/2023

11:09:35

GMT

19

58.6800

BATE

20000I5V

01/11/2023

11:09:35

GMT

22

58.6800

BATE

20000I5U

01/11/2023

11:09:43

GMT

35

58.6800

BATE

20000I6M

01/11/2023

11:09:45

GMT

188

58.6600

XLON

872763803840947

01/11/2023

11:09:48

GMT

13

58.6800

BATE

20000I72

01/11/2023

11:09:48

GMT

15

58.6800

BATE

20000I71

01/11/2023

11:09:52

GMT

13

58.6800

BATE

20000I7B

01/11/2023

11:09:52

GMT

35

58.6800

BATE

20000I7C

01/11/2023

11:09:55

GMT

13

58.6800

BATE

20000I7I

01/11/2023

11:14:01

GMT

13

58.7200

BATE

20000IKI

01/11/2023

11:14:01

GMT

35

58.7200

BATE

20000IKJ

01/11/2023

11:14:01

GMT

10

58.7200

XLON

872763803841186

01/11/2023

11:14:01

GMT

54

58.7200

XLON

872763803841187

01/11/2023

11:14:01

GMT

91

58.7200

XLON

872763803841188

01/11/2023

11:14:01

GMT

279

58.7200

XLON

872763803841184

01/11/2023

11:14:57

GMT

13

58.7400

BATE

20000IMD

01/11/2023

11:14:59

GMT

45

58.7200

CHIX

120000TJ4

01/11/2023

11:14:59

GMT

102

58.7200

CHIX

120000TJ5

01/11/2023

11:14:59

GMT

192

58.7200

XLON

872763803841252

01/11/2023

11:16:02

GMT

73

58.7200

XLON

872763803841349

01/11/2023

11:19:02

GMT

192

58.7800

XLON

872763803841419

01/11/2023

11:19:20

GMT

68

58.7800

XLON

872763803841439

01/11/2023

11:20:58

GMT

13

58.7800

BATE

20000J1F

01/11/2023

11:20:58

GMT

13

58.7800

BATE

20000J1H

01/11/2023

11:20:58

GMT

15

58.7800

BATE

20000J1E

01/11/2023

11:20:58

GMT

35

58.7800

BATE

20000J1G

01/11/2023

11:20:58

GMT

265

58.7600

CHIX

120000U4X

01/11/2023

11:20:58

GMT

76

58.7800

CHIX

120000U4Y

01/11/2023

11:20:58

GMT

99

58.7600

XLON

872763803841509

01/11/2023

11:21:03

GMT

6

58.7800

BATE

20000J29

01/11/2023

11:21:03

GMT

13

58.7800

BATE

20000J27

01/11/2023

11:21:03

GMT

35

58.7800

BATE

20000J28

01/11/2023

11:22:00

GMT

84

58.7600

XLON

872763803841572

01/11/2023

11:22:33

GMT

15

58.7400

CHIX

120000UB9

01/11/2023

11:23:02

GMT

81

58.7600

XLON

872763803841609

01/11/2023

11:23:20

GMT

13

58.7600

BATE

20000J6S

01/11/2023

11:23:25

GMT

13

58.7600

BATE

20000J6Y

01/11/2023

11:23:25

GMT

35

58.7600

BATE

20000J6Z

01/11/2023

11:23:30

GMT

13

58.7600

BATE

20000J79

01/11/2023

11:25:09

GMT

31

58.7400

CHIX

120000UH6

01/11/2023

11:25:09

GMT

52

58.7400

CHIX

120000UH7

01/11/2023

11:25:09

GMT

78

58.7400

CHIX

120000UH8

01/11/2023

11:28:08

GMT

91

58.7600

CHIX

120000UT3

01/11/2023

11:28:08

GMT

73

58.7600

TRQX

872763728345900

01/11/2023

11:29:32

GMT

13

58.7600

BATE

20000JKK

01/11/2023

11:29:32

GMT

24

58.7600

BATE

20000JKL

01/11/2023

11:29:37

GMT

13

58.7600

BATE

20000JKT

01/11/2023

11:32:16

GMT

68

58.7400

CHIX

120000V6D

01/11/2023

11:32:16

GMT

85

58.7400

CHIX

120000V5W

01/11/2023

11:32:16

GMT

10

58.7000

XLON

872763803842020

01/11/2023

11:32:16

GMT

56

58.7000

XLON

872763803842021

01/11/2023

11:32:16

GMT

10

58.7200

XLON

872763803842022

01/11/2023

11:32:16

GMT

53

58.7200

XLON

872763803842023

01/11/2023

11:32:16

GMT

10

58.7400

XLON

872763803842026

01/11/2023

11:32:16

GMT

40

58.7400

XLON

872763803842027

01/11/2023

11:32:16

GMT

63

58.7400

XLON

872763803842024

01/11/2023

11:32:16

GMT

70

58.7400

XLON

872763803842025

01/11/2023

11:32:16

GMT

93

58.7400

XLON

872763803841998

01/11/2023

11:32:17

GMT

8

58.7000

BATE

20000JRS

01/11/2023

11:32:17

GMT

13

58.7000

BATE

20000JRT

01/11/2023

11:32:17

GMT

79

58.6800

XLON

872763803842031

01/11/2023

11:32:17

GMT

43

58.7000

XLON

872763803842029

01/11/2023

11:32:17

GMT

56

58.7000

XLON

872763803842028

01/11/2023

11:32:18

GMT

3

58.6600

BATE

20000JS0

01/11/2023

11:32:18

GMT

79

58.6600

BATE

20000JS1

01/11/2023

11:33:30

GMT

182

58.6800

TRQX

872763728346240

01/11/2023

11:33:30

GMT

306

58.6800

XLON

872763803842087

01/11/2023

11:33:32

GMT

56

58.7000

BATE

20000JV0

01/11/2023

11:37:52

GMT

116

58.7200

CHIX

120000VPC

01/11/2023

11:37:52

GMT

327

58.7200

XLON

872763803842254

01/11/2023

11:39:43

GMT

13

58.7400

BATE

20000K9R

01/11/2023

11:40:19

GMT

13

58.7200

TRQX

872763728346708

01/11/2023

11:40:19

GMT

216

58.7200

XLON

872763803842382

01/11/2023

11:41:21

GMT

13

58.7200

BATE

20000KCL

01/11/2023

11:41:21

GMT

62

58.7200

TRQX

872763728346762

01/11/2023

11:43:27

GMT

80

58.7000

TRQX

872763728346914

01/11/2023

11:43:27

GMT

233

58.7000

XLON

872763803842484

01/11/2023

11:43:28

GMT

6

58.7000

BATE

20000KHZ

01/11/2023

11:46:02

GMT

186

58.7200

XLON

872763803842590

01/11/2023

11:46:05

GMT

32

58.7200

BATE

20000KNF

01/11/2023

11:46:05

GMT

47

58.7200

BATE

20000KNE

01/11/2023

11:46:05

GMT

81

58.7200

CHIX

120000WF3

01/11/2023

11:46:05

GMT

199

58.7200

CHIX

120000WF4

01/11/2023

11:46:05

GMT

130

58.7200

XLON

872763803842608

01/11/2023

11:46:07

GMT

13

58.7200

BATE

20000KNG

01/11/2023

11:46:08

GMT

13

58.7200

BATE

20000KNL

01/11/2023

11:46:10

GMT

13

58.7200

BATE

20000KNN

01/11/2023

11:46:11

GMT

13

58.7200

BATE

20000KNP

01/11/2023

11:46:12

GMT

13

58.7200

BATE

20000KNS

01/11/2023

11:46:14

GMT

13

58.7200

BATE

20000KNZ

01/11/2023

11:46:16

GMT

13

58.7200

BATE

20000KO3

01/11/2023

11:46:17

GMT

13

58.7200

BATE

20000KO5

01/11/2023

11:46:35

GMT

13

58.7200

BATE

20000KOX

01/11/2023

11:46:35

GMT

35

58.7200

BATE

20000KOW

01/11/2023

11:46:40

GMT

13

58.7200

BATE

20000KP2

01/11/2023

11:46:40

GMT

35

58.7200

BATE

20000KP3

01/11/2023

11:46:44

GMT

13

58.7200

BATE

20000KP8

01/11/2023

11:46:44

GMT

35

58.7200

BATE

20000KP7

01/11/2023

11:46:46

GMT

13

58.7200

BATE

20000KPD

01/11/2023

11:46:46

GMT

35

58.7200

BATE

20000KPC

01/11/2023

11:46:48

GMT

13

58.7200

BATE

20000KPG

01/11/2023

11:46:48

GMT

35

58.7200

BATE

20000KPH

01/11/2023

11:46:49

GMT

13

58.7200

BATE

20000KPL

01/11/2023

11:46:49

GMT

35

58.7200

BATE

20000KPK

01/11/2023

11:46:50

GMT

13

58.7200

BATE

20000KPP

01/11/2023

11:46:50

GMT

35

58.7200

BATE

20000KPO

01/11/2023

11:46:51

GMT

13

58.7200

BATE

20000KPT

01/11/2023

11:46:51

GMT

35

58.7200

BATE

20000KPU

01/11/2023

11:46:53

GMT

13

58.7200

BATE

20000KPW

01/11/2023

11:46:53

GMT

35

58.7200

BATE

20000KPV

01/11/2023

11:46:54

GMT

13

58.7200

BATE

20000KQ1

01/11/2023

11:46:55

GMT

13

58.7200

BATE

20000KQ2

01/11/2023

11:46:56

GMT

13

58.7200

BATE

20000KQ7

01/11/2023

11:46:56

GMT

35

58.7200

BATE

20000KQ8

01/11/2023

11:46:58

GMT

13

58.7200

BATE

20000KQA

01/11/2023

11:46:58

GMT

35

58.7200

BATE

20000KQB

01/11/2023

11:46:59

GMT

13

58.7200

BATE

20000KQE

01/11/2023

11:47:00

GMT

13

58.7200

BATE

20000KQG

01/11/2023

11:47:00

GMT

35

58.7200

BATE

20000KQH

01/11/2023

11:47:01

GMT

13

58.7200

BATE

20000KQI

01/11/2023

11:47:01

GMT

35

58.7200

BATE

20000KQJ

01/11/2023

11:47:03

GMT

13

58.7200

BATE

20000KQK

01/11/2023

11:51:52

GMT

73

58.7600

BATE

20000L20

01/11/2023

11:51:52

GMT

160

58.7600

CHIX

120000X0C

01/11/2023

11:51:52

GMT

77

58.7600

XLON

872763803842862

01/11/2023

11:51:53

GMT

60

58.7600

BATE

20000L24

01/11/2023

11:51:53

GMT

202

58.7600

BATE

20000L23

01/11/2023

11:51:53

GMT

78

58.7600

TRQX

872763728347426

01/11/2023

11:55:15

GMT

46

58.7800

CHIX

120000XE2

01/11/2023

11:55:15

GMT

50

58.7800

CHIX

120000XE3

01/11/2023

11:55:15

GMT

77

58.7800

CHIX

120000XE1

01/11/2023

11:55:15

GMT

131

58.7800

CHIX

120000XDZ

01/11/2023

11:55:15

GMT

227

58.7800

XLON

872763803843032

01/11/2023

11:55:17

GMT

13

58.7800

BATE

20000LC6

01/11/2023

11:55:19

GMT

13

58.7800

BATE

20000LCB

01/11/2023

11:55:20

GMT

26

58.7600

CHIX

120000XEE

01/11/2023

11:58:16

GMT

10

58.7800

XLON

872763803843172

01/11/2023

11:58:16

GMT

91

58.7800

XLON

872763803843171

01/11/2023

11:59:18

GMT

111

58.7800

XLON

872763803843212

01/11/2023

12:02:00

GMT

14

58.8000

BATE

20000LVG

01/11/2023

12:02:29

GMT

88

58.8600

CHIX

120000YEV

01/11/2023

12:05:31

GMT

15

58.8600

BATE

20000M9P

01/11/2023

12:05:31

GMT

16

58.8600

BATE

20000M9Q

01/11/2023

12:05:31

GMT

74

58.8600

BATE

20000M9O

01/11/2023

12:05:31

GMT

207

58.8600

CHIX

120000YZ0

01/11/2023

12:05:31

GMT

99

58.8600

TRQX

872763728348246

01/11/2023

12:05:31

GMT

295

58.8600

XLON

872763803843684

01/11/2023

12:05:32

GMT

13

58.8600

BATE

20000M9W

01/11/2023

12:05:32

GMT

35

58.8600

BATE

20000M9V

01/11/2023

12:05:32

GMT

57

58.8600

BATE

20000M9X

01/11/2023

12:05:32

GMT

10

58.8600

XLON

872763803843688

01/11/2023

12:05:32

GMT

56

58.8600

XLON

872763803843687

01/11/2023

12:05:32

GMT

57

58.8600

XLON

872763803843686

01/11/2023

12:05:32

GMT

159

58.8600

XLON

872763803843689

01/11/2023

12:05:36

GMT

10

58.8600

BATE

20000MAE

01/11/2023

12:05:36

GMT

31

58.8600

BATE

20000MAD

01/11/2023

12:05:36

GMT

35

58.8600

BATE

20000MAF

01/11/2023

12:05:37

GMT

13

58.8600

BATE

20000MAG

01/11/2023

12:05:38

GMT

13

58.8600

BATE

20000MAH

01/11/2023

12:05:39

GMT

67

58.8600

BATE

20000MAI

01/11/2023

12:05:40

GMT

13

58.8600

BATE

20000MAJ

01/11/2023

12:05:40

GMT

13

58.8600

BATE

20000MAK

01/11/2023

12:05:41

GMT

13

58.8600

BATE

20000MAL

01/11/2023

12:05:42

GMT

3

58.8600

BATE

20000MAN

01/11/2023

12:05:42

GMT

13

58.8600

BATE

20000MAM

01/11/2023

12:05:43

GMT

13

58.8600

BATE

20000MAR

01/11/2023

12:05:43

GMT

13

58.8600

BATE

20000MAV

01/11/2023

12:05:44

GMT

13

58.8600

BATE

20000MAX

01/11/2023

12:05:45

GMT

13

58.8600

BATE

20000MAY

01/11/2023

12:05:46

GMT

13

58.8600

BATE

20000MAZ

01/11/2023

12:05:46

GMT

13

58.8600

BATE

20000MB0

01/11/2023

12:05:48

GMT

13

58.8600

BATE

20000MB1

01/11/2023

12:05:49

GMT

13

58.8600

BATE

20000MB3

01/11/2023

12:05:50

GMT

13

58.8600

BATE

20000MB4

01/11/2023

12:05:51

GMT

13

58.8600

BATE

20000MB5

01/11/2023

12:05:53

GMT

13

58.8600

BATE

20000MB7

01/11/2023

12:05:55

GMT

13

58.8600

BATE

20000MB9

01/11/2023

12:05:57

GMT

13

58.8600

BATE

20000MBK

01/11/2023

12:06:00

GMT

13

58.8400

BATE

20000MBU

01/11/2023

12:06:00

GMT

13

58.8400

BATE

20000MBZ

01/11/2023

12:06:00

GMT

31

58.8400

BATE

20000MBP

01/11/2023

12:06:00

GMT

35

58.8400

BATE

20000MBV

01/11/2023

12:06:00

GMT

37

58.8400

BATE

20000MBQ

01/11/2023

12:06:00

GMT

44

58.8400

BATE

20000MBW

01/11/2023

12:06:00

GMT

47

58.8400

BATE

20000MBR

01/11/2023

12:06:00

GMT

74

58.8400

CHIX

120000Z0U

01/11/2023

12:06:00

GMT

67

58.8200

XLON

872763803843723

01/11/2023

12:06:00

GMT

68

58.8200

XLON

872763803843724

01/11/2023

12:06:00

GMT

45

58.8400

XLON

872763803843716

01/11/2023

12:06:00

GMT

103

58.8400

XLON

872763803843717

01/11/2023

12:07:32

GMT

161

58.8200

CHIX

120000Z8S

01/11/2023

12:07:32

GMT

56

58.8200

XLON

872763803843848

01/11/2023

12:07:32

GMT

62

58.8200

XLON

872763803843849

01/11/2023

12:08:57

GMT

85

58.8200

CHIX

120000ZEK

01/11/2023

12:08:57

GMT

86

58.8200

XLON

872763803843902

01/11/2023

12:13:45

GMT

13

58.9200

BATE

20000N06

01/11/2023

12:13:48

GMT

13

58.9200

BATE

20000N07

01/11/2023

12:13:53

GMT

54

58.9200

BATE

20000N0E

01/11/2023

12:13:53

GMT

42

58.9200

XLON

872763803844176

01/11/2023

12:13:53

GMT

91

58.9200

XLON

872763803844175

01/11/2023

12:13:58

GMT

13

58.9200

BATE

20000N0L

01/11/2023

12:14:01

GMT

8

58.9200

BATE

20000N0Q

01/11/2023

12:14:01

GMT

13

58.9200

BATE

20000N0P

01/11/2023

12:14:06

GMT

6

58.9200

BATE

20000N13

01/11/2023

12:14:06

GMT

13

58.9200

BATE

20000N14

01/11/2023

12:14:07

GMT

139

58.9200

XLON

872763803844210

01/11/2023

12:14:09

GMT

6

58.9200

BATE

20000N17

01/11/2023

12:14:11

GMT

13

58.9200

BATE

20000N1B

01/11/2023

12:15:07

GMT

112

58.9800

CHIX

1200010LE

01/11/2023

12:15:16

GMT

31

59.0000

XLON

872763803844379

01/11/2023

12:15:16

GMT

80

59.0000

XLON

872763803844380

01/11/2023

12:17:09

GMT

13

58.9600

BATE

20000NFN

01/11/2023

12:17:09

GMT

50

58.9600

BATE

20000NFO

01/11/2023

12:17:09

GMT

137

58.9600

BATE

20000NFM

01/11/2023

12:17:09

GMT

179

58.9600

BATE

20000NFP

01/11/2023

12:17:09

GMT

10

58.9600

XLON

872763803844640

01/11/2023

12:17:09

GMT

37

58.9600

XLON

872763803844644

01/11/2023

12:17:09

GMT

48

58.9600

XLON

872763803844639

01/11/2023

12:17:09

GMT

51

58.9600

XLON

872763803844642

01/11/2023

12:17:09

GMT

56

58.9600

XLON

872763803844641

01/11/2023

12:17:09

GMT

57

58.9600

XLON

872763803844643

01/11/2023

12:17:09

GMT

189

58.9600

XLON

872763803844638

01/11/2023

12:17:14

GMT

48

58.9600

CHIX

120001117

01/11/2023

12:17:14

GMT

168

58.9600

CHIX

120001118

01/11/2023

12:17:14

GMT

10

58.9600

XLON

872763803844660

01/11/2023

12:17:18

GMT

45

58.9600

CHIX

12000111C

01/11/2023

12:18:00

GMT

20

59.0000

BATE

20000NIQ

01/11/2023

12:18:00

GMT

70

59.0000

XLON

872763803844739

01/11/2023

12:18:14

GMT

102

58.9800

CHIX

12000117K

01/11/2023

12:18:14

GMT

258

58.9800

XLON

872763803844763

01/11/2023

12:20:02

GMT

74

59.0200

CHIX

1200011IZ

01/11/2023

12:20:02

GMT

61

59.0200

XLON

872763803844908

01/11/2023

12:20:02

GMT

229

59.0200

XLON

872763803844909

01/11/2023

12:21:01

GMT

13

59.0000

TRQX

872763728349384

01/11/2023

12:21:01

GMT

120

59.0000

XLON

872763803844934

01/11/2023

12:21:01

GMT

153

59.0000

XLON

872763803844935

01/11/2023

12:21:04

GMT

57

59.0000

BATE

20000NST

01/11/2023

12:21:04

GMT

109

59.0000

TRQX

872763728349403

01/11/2023

12:21:04

GMT

10

59.0000

XLON

872763803844943

01/11/2023

12:21:04

GMT

241

59.0000

XLON

872763803844944

01/11/2023

12:21:04

GMT

295

59.0000

XLON

872763803844941

01/11/2023

12:21:20

GMT

50

58.9800

BATE

20000NTK

01/11/2023

12:21:20

GMT

60

58.9800

BATE

20000NTL

01/11/2023

12:21:20

GMT

7

58.9800

XLON

872763803844966

01/11/2023

12:21:20

GMT

10

58.9800

XLON

872763803844964

01/11/2023

12:21:20

GMT

61

58.9800

XLON

872763803844961

01/11/2023

12:21:20

GMT

92

58.9800

XLON

872763803844962

01/11/2023

12:21:20

GMT

154

58.9800

XLON

872763803844963

01/11/2023

12:21:20

GMT

164

58.9800

XLON

872763803844965

01/11/2023

12:21:24

GMT

42

58.9800

BATE

20000NTP

01/11/2023

12:21:26

GMT

13

58.9800

BATE

20000NTR

01/11/2023

12:21:28

GMT

13

58.9800

BATE

20000NTW

01/11/2023

12:21:28

GMT

116

58.9800

BATE

20000NTX

01/11/2023

12:21:30

GMT

13

58.9800

BATE

20000NU1

01/11/2023

12:21:33

GMT

13

58.9800

BATE

20000NU3

01/11/2023

12:21:33

GMT

14

58.9800

BATE

20000NU4

01/11/2023

12:21:35

GMT

10

58.9800

BATE

20000NU9

01/11/2023

12:21:35

GMT

13

58.9800

BATE

20000NU8

01/11/2023

12:21:38

GMT

13

58.9800

BATE

20000NUA

01/11/2023

12:21:41

GMT

13

58.9800

BATE

20000NUJ

01/11/2023

12:21:41

GMT

35

58.9800

BATE

20000NUK

01/11/2023

12:21:43

GMT

13

58.9800

BATE

20000NUN

01/11/2023

12:21:45

GMT

13

58.9800

BATE

20000NUW

01/11/2023

12:21:47

GMT

13

58.9800

BATE

20000NUZ

01/11/2023

12:21:49

GMT

13

58.9800

BATE

20000NV2

01/11/2023

12:21:52

GMT

13

58.9800

BATE

20000NVI

01/11/2023

12:21:55

GMT

9

58.9800

BATE

20000NVO

01/11/2023

12:21:55

GMT

35

58.9800

BATE

20000NVP

01/11/2023

12:22:06

GMT

4

58.9800

BATE

20000NWH

01/11/2023

12:22:06

GMT

69

58.9800

BATE

20000NWG

01/11/2023

12:22:06

GMT

119

58.9600

CHIX

1200011UE

01/11/2023

12:22:06

GMT

32

58.9600

XLON

872763803845013

01/11/2023

12:22:06

GMT

38

58.9600

XLON

872763803845014

01/11/2023

12:22:06

GMT

175

58.9600

XLON

872763803845015

01/11/2023

12:22:11

GMT

13

58.9800

BATE

20000NWO

01/11/2023

12:22:11

GMT

35

58.9800

BATE

20000NWN

01/11/2023

12:22:12

GMT

13

58.9800

BATE

20000NWP

01/11/2023

12:22:14

GMT

13

58.9800

BATE

20000NWV

01/11/2023

12:24:50

GMT

134

59.0200

XLON

872763803845178

01/11/2023

12:26:10

GMT

112

59.0400

CHIX

1200012AI

01/11/2023

12:26:10

GMT

111

59.0400

XLON

872763803845273

01/11/2023

12:26:19

GMT

55

59.0400

BATE

20000O6J

01/11/2023

12:26:19

GMT

62

59.0400

XLON

872763803845280

01/11/2023

12:26:19

GMT

70

59.0400

XLON

872763803845279

01/11/2023

12:26:19

GMT

97

59.0400

XLON

872763803845277

01/11/2023

12:26:19

GMT

107

59.0400

XLON

872763803845276

01/11/2023

12:26:42

GMT

35

59.0600

BATE

20000O82

01/11/2023

12:26:47

GMT

13

59.0600

BATE

20000O8A

01/11/2023

12:26:52

GMT

13

59.0600

BATE

20000O8I

01/11/2023

12:26:52

GMT

34

59.0600

BATE

20000O8J

01/11/2023

12:26:57

GMT

13

59.0600

BATE

20000O8Q

01/11/2023

12:27:07

GMT

25

59.0400

XLON

872763803845323

01/11/2023

12:27:07

GMT

67

59.0400

XLON

872763803845324

01/11/2023

12:27:44

GMT

13

59.0800

BATE

20000ODL

01/11/2023

12:27:44

GMT

70

59.0800

XLON

872763803845394

01/11/2023

12:28:02

GMT

73

59.0800

CHIX

1200012OK

01/11/2023

12:28:02

GMT

10

59.0800

XLON

872763803845465

01/11/2023

12:28:23

GMT

13

59.0800

BATE

20000OFG

01/11/2023

12:28:23

GMT

76

59.0800

TRQX

872763728349787

01/11/2023

12:28:23

GMT

10

59.0800

XLON

872763803845485

01/11/2023

12:28:23

GMT

70

59.0800

XLON

872763803845484

01/11/2023

12:28:26

GMT

9

59.0800

BATE

20000OFL

01/11/2023

12:28:26

GMT

13

59.0800

BATE

20000OFJ

01/11/2023

12:28:26

GMT

53

59.0800

BATE

20000OFK

01/11/2023

12:28:28

GMT

76

59.0800

XLON

872763803845486

01/11/2023

12:28:29

GMT

13

59.0800

BATE

20000OFN

01/11/2023

12:28:29

GMT

53

59.0800

BATE

20000OFO

01/11/2023

12:28:30

GMT

13

59.0800

BATE

20000OFP

01/11/2023

12:28:30

GMT

53

59.0800

BATE

20000OFQ

01/11/2023

12:28:31

GMT

53

59.0800

BATE

20000OFR

01/11/2023

12:28:33

GMT

5

59.0800

BATE

20000OFS

01/11/2023

12:28:35

GMT

13

59.0800

BATE

20000OFT

01/11/2023

12:28:35

GMT

70

59.0800

XLON

872763803845491

01/11/2023

12:28:36

GMT

13

59.0800

BATE

20000OFX

01/11/2023

12:28:38

GMT

13

59.0800

BATE

20000OFZ

01/11/2023

12:28:39

GMT

13

59.0800

BATE

20000OG3

01/11/2023

12:28:41

GMT

13

59.0800

BATE

20000OGE

01/11/2023

12:28:43

GMT

13

59.0800

BATE

20000OGG

01/11/2023

12:28:45

GMT

13

59.0800

BATE

20000OGK

01/11/2023

12:28:48

GMT

13

59.0800

BATE

20000OGQ

01/11/2023

12:28:51

GMT

13

59.0800

BATE

20000OGW

01/11/2023

12:28:54

GMT

13

59.0800

BATE

20000OH4

01/11/2023

12:28:58

GMT

13

59.0800

BATE

20000OH6

01/11/2023

12:29:01

GMT

97

59.0600

XLON

872763803845502

01/11/2023

12:29:01

GMT

205

59.0600

XLON

872763803845503

01/11/2023

12:29:02

GMT

109

59.0600

XLON

872763803845509

01/11/2023

12:29:02

GMT

180

59.0600

XLON

872763803845506

01/11/2023

12:29:29

GMT

13

59.0600

BATE

20000OIZ

01/11/2023

12:29:29

GMT

35

59.0600

BATE

20000OIY

01/11/2023

12:29:29

GMT

5

59.0400

TRQX

872763728349825

01/11/2023

12:29:29

GMT

13

59.0400

TRQX

872763728349829

01/11/2023

12:29:29

GMT

39

59.0400

TRQX

872763728349826

01/11/2023

12:29:29

GMT

93

59.0400

TRQX

872763728349827

01/11/2023

12:29:29

GMT

16

59.0400

XLON

872763803845515

01/11/2023

12:29:29

GMT

90

59.0400

XLON

872763803845516

01/11/2023

12:29:34

GMT

13

59.0600

BATE

20000OJH

01/11/2023

12:29:35

GMT

13

59.0600

BATE

20000OJQ

01/11/2023

12:29:36

GMT

13

59.0600

BATE

20000OJV

01/11/2023

12:29:38

GMT

13

59.0600

BATE

20000OK0

01/11/2023

12:30:02

GMT

7

59.1000

XLON

872763803845582

01/11/2023

12:30:05

GMT

60

59.1400

XLON

872763803845606

01/11/2023

12:30:22

GMT

10

59.1600

XLON

872763803845748

01/11/2023

12:30:22

GMT

76

59.1600

XLON

872763803845747

01/11/2023

12:30:35

GMT

84

59.1600

CHIX

1200013EF

01/11/2023

12:30:35

GMT

83

59.1600

TRQX

872763728350099

01/11/2023

12:30:35

GMT

28

59.1600

XLON

872763803845756

01/11/2023

12:30:35

GMT

280

59.1600

XLON

872763803845757

01/11/2023

12:31:32

GMT

13

59.1600

BATE

20000OXK

01/11/2023

12:31:32

GMT

54

59.1600

BATE

20000OXL

01/11/2023

12:31:32

GMT

98

59.1600

TRQX

872763728350151

01/11/2023

12:31:32

GMT

10

59.1600

XLON

872763803845862

01/11/2023

12:31:32

GMT

57

59.1600

XLON

872763803845863

01/11/2023

12:31:32

GMT

70

59.1600

XLON

872763803845861

01/11/2023

12:31:32

GMT

125

59.1600

XLON

872763803845864

01/11/2023

12:31:32

GMT

129

59.1600

XLON

872763803845857

01/11/2023

12:31:32

GMT

171

59.1600

XLON

872763803845858

01/11/2023

12:31:37

GMT

13

59.1400

BATE

20000OY1

01/11/2023

12:31:39

GMT

13

59.1400

BATE

20000OY6

01/11/2023

12:31:40

GMT

13

59.1400

BATE

20000OY9

01/11/2023

12:31:42

GMT

13

59.1400

BATE

20000OYC

01/11/2023

12:31:44

GMT

13

59.1400

BATE

20000OYE

01/11/2023

12:31:45

GMT

13

59.1400

BATE

20000OYF

01/11/2023

12:31:47

GMT

13

59.1400

BATE

20000OYG

01/11/2023

12:31:49

GMT

13

59.1400

BATE

20000OYI

01/11/2023

12:31:52

GMT

13

59.1400

BATE

20000OYR

01/11/2023

12:31:55

GMT

13

59.1400

BATE

20000OYV

01/11/2023

12:31:59

GMT

13

59.1400

BATE

20000OYX

01/11/2023

12:32:02

GMT

13

59.1400

BATE

20000OYZ

01/11/2023

12:32:07

GMT

13

59.1400

BATE

20000OZO

01/11/2023

12:32:07

GMT

35

59.1400

BATE

20000OZP

01/11/2023

12:32:07

GMT

10

59.1200

XLON

872763803845921

01/11/2023

12:32:07

GMT

56

59.1200

XLON

872763803845923

01/11/2023

12:32:07

GMT

57

59.1200

XLON

872763803845922

01/11/2023

12:32:07

GMT

120

59.1200

XLON

872763803845920

01/11/2023

12:33:07

GMT

13

59.1600

BATE

20000P47

01/11/2023

12:33:07

GMT

42

59.1600

BATE

20000P48

01/11/2023

12:33:07

GMT

5

59.1600

CHIX

12000141A

01/11/2023

12:33:07

GMT

83

59.1600

CHIX

120001419

01/11/2023

12:33:07

GMT

10

59.1600

XLON

872763803846004

01/11/2023

12:33:46

GMT

13

59.1800

BATE

20000P67

01/11/2023

12:33:46

GMT

35

59.1800

BATE

20000P66

01/11/2023

12:33:46

GMT

68

59.1800

CHIX

12000145K

01/11/2023

12:33:46

GMT

87

59.1800

TRQX

872763728350390

01/11/2023

12:33:46

GMT

10

59.1800

XLON

872763803846102

01/11/2023

12:33:46

GMT

65

59.1800

XLON

872763803846104

01/11/2023

12:33:46

GMT

68

59.1800

XLON

872763803846097

01/11/2023

12:33:46

GMT

106

59.1800

XLON

872763803846103

01/11/2023

12:33:46

GMT

209

59.1800

XLON

872763803846098

01/11/2023

12:33:50

GMT

68

59.1800

XLON

872763803846110

01/11/2023

12:34:08

GMT

9

59.1800

BATE

20000P7M

01/11/2023

12:34:44

GMT

31

59.2000

BATE

20000PA9

01/11/2023

12:34:52

GMT

13

59.2200

BATE

20000PAU

01/11/2023

12:34:52

GMT

15

59.2200

BATE

20000PAT

01/11/2023

12:34:55

GMT

120

59.2200

XLON

872763803846204

01/11/2023

12:34:55

GMT

122

59.2200

XLON

872763803846207

01/11/2023

12:34:56

GMT

38

59.2000

TRQX

872763728350489

01/11/2023

12:34:56

GMT

52

59.2000

TRQX

872763728350490

01/11/2023

12:35:35

GMT

13

59.2000

BATE

20000PFZ

01/11/2023

12:35:35

GMT

128

59.2000

XLON

872763803846320

01/11/2023

12:37:10

GMT

35

59.1800

BATE

20000PMC

01/11/2023

12:37:10

GMT

10

59.1600

CHIX

1200014ZR

01/11/2023

12:37:10

GMT

67

59.1600

CHIX

1200014ZS

01/11/2023

12:37:10

GMT

87

59.1600

XLON

872763803846457

01/11/2023

12:37:15

GMT

13

59.1800

BATE

20000PMQ

01/11/2023

12:37:15

GMT

35

59.1800

BATE

20000PMR

01/11/2023

12:37:15

GMT

60

59.1800

BATE

20000PMS

01/11/2023

12:37:20

GMT

13

59.1600

BATE

20000PNA

01/11/2023

12:37:22

GMT

13

59.1600

BATE

20000PNF

01/11/2023

12:37:22

GMT

39

59.1600

BATE

20000PNE

01/11/2023

12:37:35

GMT

35

59.1600

BATE

20000PP5

01/11/2023

12:37:40

GMT

13

59.1600

BATE

20000PP6

01/11/2023

12:37:40

GMT

52

59.1600

BATE

20000PP7

01/11/2023

12:39:19

GMT

3

59.1800

BATE

20000PVV

01/11/2023

12:39:19

GMT

13

59.1800

BATE

20000PVT

01/11/2023

12:39:19

GMT

51

59.1800

BATE

20000PVU

01/11/2023

12:39:19

GMT

107

59.1800

CHIX

1200015IS

01/11/2023

12:39:19

GMT

102

59.1800

XLON

872763803846591

01/11/2023

12:39:24

GMT

13

59.1800

BATE

20000PVX

01/11/2023

12:39:25

GMT

14

59.1800

BATE

20000PVZ

01/11/2023

12:39:33

GMT

75

59.1800

TRQX

872763728350999

01/11/2023

12:40:29

GMT

13

59.1800

BATE

20000PYP

01/11/2023

12:40:29

GMT

35

59.1800

BATE

20000PYO

01/11/2023

12:40:29

GMT

68

59.1800

BATE

20000PYQ

01/11/2023

12:40:29

GMT

68

59.1600

CHIX

1200015NV

01/11/2023

12:40:29

GMT

98

59.1600

XLON

872763803846683

01/11/2023

12:40:34

GMT

1

59.1800

BATE

20000PZB

01/11/2023

12:40:34

GMT

13

59.1800

BATE

20000PZA

01/11/2023

12:40:36

GMT

13

59.1800

BATE

20000PZD

01/11/2023

12:40:37

GMT

13

59.1800

BATE

20000PZE

01/11/2023

12:40:39

GMT

13

59.1800

BATE

20000PZH

01/11/2023

12:40:41

GMT

13

59.1800

BATE

20000PZP

01/11/2023

12:40:42

GMT

13

59.1800

BATE

20000PZS

01/11/2023

12:40:44

GMT

13

59.1800

BATE

20000PZT

01/11/2023

12:40:46

GMT

13

59.1800

BATE

20000Q00

01/11/2023

12:40:48

GMT

13

59.1800

BATE

20000Q03

01/11/2023

12:40:51

GMT

13

59.1800

BATE

20000Q07

01/11/2023

12:40:53

GMT

13

59.1800

BATE

20000Q0C

01/11/2023

12:40:53

GMT

73

59.1600

TRQX

872763728351129

01/11/2023

12:41:04

GMT

13

59.1600

BATE

20000Q0Y

01/11/2023

12:41:04

GMT

35

59.1600

BATE

20000Q0X

01/11/2023

12:41:09

GMT

13

59.1200

BATE

20000Q1X

01/11/2023

12:41:09

GMT

35

59.1200

BATE

20000Q1W

01/11/2023

12:41:09

GMT

69

59.1200

TRQX

872763728351172

01/11/2023

12:41:11

GMT

13

59.1200

BATE

20000Q23

01/11/2023

12:42:30

GMT

5

59.1200

CHIX

12000162I

01/11/2023

12:42:30

GMT

17

59.1200

CHIX

12000162G

01/11/2023

12:42:30

GMT

54

59.1200

CHIX

12000162H

01/11/2023

12:42:30

GMT

137

59.1200

XLON

872763803846802

01/11/2023

12:42:31

GMT

13

59.1200

BATE

20000Q7S

01/11/2023

12:42:31

GMT

13

59.1200

BATE

20000Q7U

01/11/2023

12:42:31

GMT

35

59.1200

BATE

20000Q7T

01/11/2023

12:42:31

GMT

60

59.1200

BATE

20000Q7V

01/11/2023

12:42:31

GMT

80

59.1200

XLON

872763803846803

01/11/2023

12:42:34

GMT

19

59.1200

BATE

20000Q87

01/11/2023

12:42:34

GMT

57

59.1200

BATE

20000Q86

01/11/2023

12:42:35

GMT

13

59.1200

BATE

20000Q8A

01/11/2023

12:42:36

GMT

13

59.1200

BATE

20000Q8B

01/11/2023

12:42:38

GMT

13

59.1200

BATE

20000Q8H

01/11/2023

12:42:40

GMT

13

59.1200

BATE

20000Q8K

01/11/2023

12:42:55

GMT

35

59.1200

BATE

20000Q90

01/11/2023

12:42:59

GMT

45

59.1000

BATE

20000Q98

01/11/2023

12:42:59

GMT

85

59.1000

BATE

20000Q99

01/11/2023

12:42:59

GMT

131

59.1000

BATE

20000Q95

01/11/2023

12:42:59

GMT

146

59.1000

XLON

872763803846813

01/11/2023

12:44:02

GMT

39

59.1400

BATE

20000QBW

01/11/2023

12:44:15

GMT

1

59.1400

BATE

20000QCI

01/11/2023

12:44:15

GMT

50

59.1400

BATE

20000QCJ

01/11/2023

12:44:15

GMT

71

59.1400

CHIX

12000169U

01/11/2023

12:44:15

GMT

75

59.1400

TRQX

872763728351484

01/11/2023

12:44:15

GMT

119

59.1400

XLON

872763803846858

01/11/2023

12:45:35

GMT

90

59.1600

CHIX

1200016FJ

01/11/2023

12:45:35

GMT

10

59.1600

XLON

872763803846964

01/11/2023

12:45:35

GMT

69

59.1600

XLON

872763803846963

01/11/2023

12:46:37

GMT

91

59.2000

XLON

872763803847047

01/11/2023

12:47:14

GMT

67

59.2200

BATE

20000QM2

01/11/2023

12:47:14

GMT

138

59.2200

XLON

872763803847132

01/11/2023

12:47:28

GMT

215

59.2400

BATE

20000QN1

01/11/2023

12:47:28

GMT

120

59.2400

XLON

872763803847137

01/11/2023

12:48:02

GMT

13

59.2400

BATE

20000QOS

01/11/2023

12:48:02

GMT

35

59.2400

BATE

20000QOU

01/11/2023

12:48:02

GMT

60

59.2400

BATE

20000QOT

01/11/2023

12:48:02

GMT

95

59.2400

BATE

20000QOR

01/11/2023

12:48:02

GMT

117

59.2400

BATE

20000QOV

01/11/2023

12:48:02

GMT

120

59.2400

BATE

20000QOQ

01/11/2023

12:48:02

GMT

101

59.2400

CHIX

1200016RX

01/11/2023

12:48:02

GMT

81

59.2400

TRQX

872763728351781

01/11/2023

12:48:02

GMT

107

59.2200

XLON

872763803847171

01/11/2023

12:48:05

GMT

13

59.2400

BATE

20000QOZ

01/11/2023

12:48:07

GMT

13

59.2400

BATE

20000QP3

01/11/2023

12:48:08

GMT

13

59.2400

BATE

20000QP5

01/11/2023

12:48:09

GMT

13

59.2400

BATE

20000QP8

01/11/2023

12:48:10

GMT

13

59.2400

BATE

20000QP9

01/11/2023

12:48:15

GMT

39

59.2400

BATE

20000QPE

01/11/2023

12:48:17

GMT

13

59.2400

BATE

20000QPH

01/11/2023

12:48:43

GMT

13

59.2400

BATE

20000QQZ

01/11/2023

12:48:43

GMT

35

59.2400

BATE

20000QQY

01/11/2023

12:48:45

GMT

13

59.2400

BATE

20000QR0

01/11/2023

12:48:48

GMT

13

59.2400

BATE

20000QR3

01/11/2023

12:48:50

GMT

13

59.2400

BATE

20000QR6

01/11/2023

12:48:53

GMT

13

59.2400

BATE

20000QR7

01/11/2023

12:48:54

GMT

94

59.2200

XLON

872763803847244

01/11/2023

12:48:56

GMT

13

59.2400

BATE

20000QRI

01/11/2023

12:48:59

GMT

13

59.2400

BATE

20000QRL

01/11/2023

12:49:02

GMT

46

59.2200

XLON

872763803847248

01/11/2023

12:49:02

GMT

54

59.2200

XLON

872763803847249

01/11/2023

12:49:02

GMT

81

59.2200

XLON

872763803847246

01/11/2023

12:49:03

GMT

13

59.2200

BATE

20000QRV

01/11/2023

12:49:03

GMT

15

59.2200

BATE

20000QRU

01/11/2023

12:49:03

GMT

35

59.2200

BATE

20000QRW

01/11/2023

12:49:08

GMT

13

59.2200

BATE

20000QS8

01/11/2023

12:49:08

GMT

13

59.2200

BATE

20000QS9

01/11/2023

12:50:02

GMT

12

59.2200

BATE

20000QVA

01/11/2023

12:50:02

GMT

55

59.2000

CHIX

120001721

01/11/2023

12:50:07

GMT

20

59.2200

BATE

20000QVU

01/11/2023

12:50:10

GMT

13

59.2200

BATE

20000QVW

01/11/2023

12:50:12

GMT

13

59.2200

BATE

20000QVZ

01/11/2023

12:50:15

GMT

13

59.2200

BATE

20000QW3

01/11/2023

12:50:19

GMT

13

59.2200

BATE

20000QW7

01/11/2023

12:50:22

GMT

13

59.2200

BATE

20000QWA

01/11/2023

12:50:29

GMT

97

59.2000

XLON

872763803847330

01/11/2023

12:51:00

GMT

54

59.2000

BATE

20000QYJ

01/11/2023

12:51:00

GMT

61

59.2000

BATE

20000QYK

01/11/2023

12:51:00

GMT

74

59.1800

CHIX

12000177P

01/11/2023

12:51:01

GMT

52

59.1800

BATE

20000QYQ

01/11/2023

12:51:01

GMT

85

59.1800

BATE

20000QYP

01/11/2023

12:53:02

GMT

13

59.2400

BATE

20000R7E

01/11/2023

12:53:02

GMT

54

59.2400

XLON

872763803847700

01/11/2023

12:53:02

GMT

57

59.2400

XLON

872763803847701

01/11/2023

12:53:04

GMT

24

59.2400

BATE

20000R7K

01/11/2023

12:54:26

GMT

91

59.2200

CHIX

1200017YA

01/11/2023

12:54:26

GMT

112

59.2200

TRQX

872763728352439

01/11/2023

12:54:26

GMT

75

59.2200

XLON

872763803847786

01/11/2023

12:55:46

GMT

48

59.2800

XLON

872763803847858

01/11/2023

12:55:46

GMT

50

59.2800

XLON

872763803847857

01/11/2023

12:55:46

GMT

124

59.2800

XLON

872763803847856

01/11/2023

12:55:47

GMT

59

59.2800

XLON

872763803847859

01/11/2023

12:55:48

GMT

13

59.2800

BATE

20000RGU

01/11/2023

12:56:07

GMT

71

59.3000

CHIX

120001854

01/11/2023

12:56:07

GMT

67

59.3000

TRQX

872763728352592

01/11/2023

12:56:07

GMT

82

59.3000

TRQX

872763728352587

01/11/2023

12:56:07

GMT

24

59.3000

XLON

872763803847910

01/11/2023

12:56:07

GMT

46

59.3000

XLON

872763803847908

01/11/2023

12:56:07

GMT

57

59.3000

XLON

872763803847907

01/11/2023

12:56:07

GMT

78

59.3000

XLON

872763803847906

01/11/2023

12:56:07

GMT

98

59.3000

XLON

872763803847909

01/11/2023

12:56:07

GMT

228

59.3000

XLON

872763803847903

01/11/2023

12:56:08

GMT

201

59.3000

XLON

872763803847911

01/11/2023

12:56:09

GMT

13

59.3000

BATE

20000RI7

01/11/2023

12:56:10

GMT

13

59.3000

BATE

20000RIA

01/11/2023

12:56:32

GMT

13

59.3000

BATE

20000RJ1

01/11/2023

12:56:32

GMT

35

59.3000

BATE

20000RJ0

01/11/2023

12:56:32

GMT

53

59.3000

BATE

20000RJ2

01/11/2023

12:58:02

GMT

5

59.3400

BATE

20000RMX

01/11/2023

12:58:02

GMT

13

59.3400

BATE

20000RMZ

01/11/2023

12:58:02

GMT

34

59.3400

BATE

20000RMY

01/11/2023

12:58:02

GMT

2

59.3200

CHIX

1200018FV

01/11/2023

12:58:02

GMT

99

59.3200

CHIX

1200018FW

01/11/2023

12:58:02

GMT

305

59.3200

XLON

872763803848076

01/11/2023

12:58:02

GMT

309

59.3200

XLON

872763803848077

01/11/2023

12:58:05

GMT

34

59.3400

BATE

20000RN6

01/11/2023

12:58:49

GMT

83

59.3200

TRQX

872763728352818

01/11/2023

12:58:49

GMT

143

59.3200

XLON

872763803848107

01/11/2023

12:58:51

GMT

10

59.3400

XLON

872763803848118

01/11/2023

12:58:51

GMT

39

59.3400

XLON

872763803848117

01/11/2023

12:58:51

GMT

57

59.3400

XLON

872763803848119

01/11/2023

12:58:51

GMT

72

59.3400

XLON

872763803848120

01/11/2023

12:58:52

GMT

89

59.3400

XLON

872763803848122

01/11/2023

12:59:02

GMT

13

59.3200

BATE

20000RPZ

01/11/2023

12:59:02

GMT

10

59.3200

XLON

872763803848134

01/11/2023

12:59:02

GMT

17

59.3200

XLON

872763803848136

01/11/2023

12:59:02

GMT

56

59.3200

XLON

872763803848135

01/11/2023

12:59:02

GMT

302

59.3200

XLON

872763803848125

01/11/2023

12:59:04

GMT

13

59.3200

BATE

20000RQ6

01/11/2023

12:59:04

GMT

34

59.3200

BATE

20000RQ5

01/11/2023

12:59:05

GMT

13

59.3200

BATE

20000RQD

01/11/2023

12:59:05

GMT

34

59.3200

BATE

20000RQC

01/11/2023

12:59:14

GMT

1

59.3000

XLON

872763803848146

01/11/2023

13:00:23

GMT

86

59.3200

TRQX

872763728352968

01/11/2023

13:00:23

GMT

10

59.3200

XLON

872763803848296

01/11/2023

13:00:23

GMT

71

59.3200

XLON

872763803848297

01/11/2023

13:00:23

GMT

237

59.3200

XLON

872763803848294

01/11/2023

13:00:54

GMT

70

59.3000

CHIX

12000192H

01/11/2023

13:00:54

GMT

12

59.3000

TRQX

872763728353042

01/11/2023

13:00:54

GMT

62

59.3000

TRQX

872763728353041

01/11/2023

13:00:54

GMT

283

59.3000

XLON

872763803848311

01/11/2023

13:00:55

GMT

13

59.3000

BATE

20000RZ4

01/11/2023

13:00:55

GMT

2

59.3200

BATE

20000RZ7

01/11/2023

13:00:55

GMT

3

59.3200

BATE

20000RZ6

01/11/2023

13:00:55

GMT

34

59.3200

BATE

20000RZ5

01/11/2023

13:00:55

GMT

15

59.3000

XLON

872763803848316

01/11/2023

13:00:55

GMT

54

59.3000

XLON

872763803848318

01/11/2023

13:00:55

GMT

65

59.3000

XLON

872763803848317

01/11/2023

13:00:59

GMT

13

59.3000

BATE

20000RZO

01/11/2023

13:00:59

GMT

44

59.3000

BATE

20000RZP

01/11/2023

13:01:12

GMT

13

59.3000

BATE

20000S0E

01/11/2023

13:01:17

GMT

13

59.3000

BATE

20000S0K

01/11/2023

13:01:20

GMT

13

59.3000

BATE

20000S0Q

01/11/2023

13:01:24

GMT

13

59.3000

BATE

20000S0S

01/11/2023

13:01:27

GMT

13

59.3000

BATE

20000S0T

01/11/2023

13:01:27

GMT

34

59.3000

BATE

20000S0U

01/11/2023

13:01:32

GMT

13

59.3000

BATE

20000S0Y

01/11/2023

13:01:35

GMT

13

59.3000

BATE

20000S12

01/11/2023

13:01:39

GMT

13

59.3000

BATE

20000S17

01/11/2023

13:01:39

GMT

13

59.3000

BATE

20000S18

01/11/2023

13:01:39

GMT

34

59.3000

BATE

20000S19

01/11/2023

13:01:41

GMT

13

59.3000

BATE

20000S1A

01/11/2023

13:01:44

GMT

13

59.3000

BATE

20000S1C

01/11/2023

13:01:46

GMT

13

59.3000

BATE

20000S1F

01/11/2023

13:01:48

GMT

13

59.3000

BATE

20000S1G

01/11/2023

13:01:51

GMT

13

59.3000

BATE

20000S1L

01/11/2023

13:01:51

GMT

34

59.3000

BATE

20000S1M

01/11/2023

13:01:54

GMT

13

59.3000

BATE

20000S23

01/11/2023

13:01:54

GMT

34

59.3000

BATE

20000S24

01/11/2023

13:01:57

GMT

13

59.3000

BATE

20000S26

01/11/2023

13:01:57

GMT

34

59.3000

BATE

20000S27

01/11/2023

13:01:59

GMT

13

59.3000

BATE

20000S2B

01/11/2023

13:02:01

GMT

123

59.2800

BATE

20000S2F

01/11/2023

13:02:01

GMT

55

59.2800

XLON

872763803848377

01/11/2023

13:02:01

GMT

59

59.2800

XLON

872763803848376

01/11/2023

13:02:01

GMT

59

59.2800

XLON

872763803848378

01/11/2023

13:02:01

GMT

122

59.2800

XLON

872763803848373

01/11/2023

13:02:02

GMT

139

59.2800

XLON

872763803848379

01/11/2023

13:02:03

GMT

13

59.2800

BATE

20000S38

01/11/2023

13:02:04

GMT

13

59.2800

BATE

20000S3I

01/11/2023

13:02:06

GMT

13

59.2800

BATE

20000S3L

01/11/2023

13:02:06

GMT

34

59.2800

BATE

20000S3M

01/11/2023

13:02:07

GMT

13

59.2800

BATE

20000S3Q

01/11/2023

13:02:07

GMT

34

59.2800

BATE

20000S3R

01/11/2023

13:02:07

GMT

141

59.2800

BATE

20000S3S

01/11/2023

13:02:08

GMT

13

59.2800

BATE

20000S3V

01/11/2023

13:02:08

GMT

34

59.2800

BATE

20000S3U

01/11/2023

13:02:08

GMT

51

59.2800

BATE

20000S3W

01/11/2023

13:02:09

GMT

13

59.2800

BATE

20000S3Z

01/11/2023

13:02:09

GMT

34

59.2800

BATE

20000S3Y

01/11/2023

13:02:11

GMT

13

59.2800

BATE

20000S41

01/11/2023

13:02:11

GMT

34

59.2800

BATE

20000S40

01/11/2023

13:02:12

GMT

13

59.2800

BATE

20000S43

01/11/2023

13:02:12

GMT

13

59.2800

BATE

20000S4S

01/11/2023

13:02:12

GMT

34

59.2800

BATE

20000S42

01/11/2023

13:02:12

GMT

34

59.2800

BATE

20000S4R

01/11/2023

13:02:15

GMT

34

59.2800

BATE

20000S59

01/11/2023

13:02:18

GMT

10

59.2800

BATE

20000S5F

01/11/2023

13:02:19

GMT

23

59.2800

BATE

20000S5H

01/11/2023

13:02:44

GMT

85

59.2600

CHIX

1200019D0

01/11/2023

13:02:44

GMT

10

59.2400

XLON

872763803848442

01/11/2023

13:02:44

GMT

12

59.2400

XLON

872763803848443

01/11/2023

13:02:44

GMT

40

59.2400

XLON

872763803848441

01/11/2023

13:02:44

GMT

70

59.2400

XLON

872763803848440

01/11/2023

13:02:44

GMT

24

59.2800

XLON

872763803848415

01/11/2023

13:02:44

GMT

56

59.2800

XLON

872763803848414

01/11/2023

13:02:44

GMT

98

59.2800

XLON

872763803848410

01/11/2023

13:02:45

GMT

27

59.2000

TRQX

872763728353235

01/11/2023

13:02:46

GMT

134

59.2200

XLON

872763803848509

01/11/2023

13:02:49

GMT

210

59.2000

XLON

872763803848513

01/11/2023

13:03:20

GMT

46

59.2800

BATE

20000S9H

01/11/2023

13:03:20

GMT

71

59.2800

BATE

20000S9G

01/11/2023

13:03:20

GMT

56

59.3000

XLON

872763803848555

01/11/2023

13:03:20

GMT

57

59.3000

XLON

872763803848556

01/11/2023

13:03:20

GMT

182

59.3000

XLON

872763803848557

01/11/2023

13:03:21

GMT

57

59.3000

XLON

872763803848559

01/11/2023

13:03:21

GMT

167

59.3000

XLON

872763803848558

01/11/2023

13:03:21

GMT

273

59.3000

XLON

872763803848560

01/11/2023

13:03:34

GMT

25

59.2800

BATE

20000S9Z

01/11/2023

13:03:34

GMT

39

59.2800

XLON

872763803848574

01/11/2023

13:03:34

GMT

274

59.2800

XLON

872763803848575

01/11/2023

13:03:34

GMT

310

59.2800

XLON

872763803848573

01/11/2023

13:03:47

GMT

41

59.2800

BATE

20000SAE

01/11/2023

13:03:47

GMT

200

59.2800

BATE

20000SAD

01/11/2023

13:03:47

GMT

4

59.2800

TRQX

872763728353323

01/11/2023

13:03:47

GMT

4

59.2800

TRQX

872763728353325

01/11/2023

13:03:47

GMT

5

59.2800

TRQX

872763728353320

01/11/2023

13:03:47

GMT

13

59.2800

TRQX

872763728353322

01/11/2023

13:03:47

GMT

20

59.2800

TRQX

872763728353324

01/11/2023

13:03:47

GMT

62

59.2800

TRQX

872763728353321

01/11/2023

13:03:47

GMT

11

59.2800

XLON

872763803848577

01/11/2023

13:03:47

GMT

45

59.2800

XLON

872763803848582

01/11/2023

13:03:47

GMT

45

59.2800

XLON

872763803848584

01/11/2023

13:03:47

GMT

56

59.2800

XLON

872763803848581

01/11/2023

13:03:47

GMT

58

59.2800

XLON

872763803848578

01/11/2023

13:03:47

GMT

65

59.2800

XLON

872763803848579

01/11/2023

13:03:47

GMT

79

59.2800

XLON

872763803848580

01/11/2023

13:03:47

GMT

168

59.2800

XLON

872763803848585

01/11/2023

13:03:49

GMT

70

59.2600

XLON

872763803848586

01/11/2023

13:05:32

GMT

13

59.3400

BATE

20000SGI

01/11/2023

13:05:32

GMT

10

59.3400

XLON

872763803848681

01/11/2023

13:05:32

GMT

59

59.3400

XLON

872763803848680

01/11/2023

13:05:32

GMT

60

59.3400

XLON

872763803848683

01/11/2023

13:05:32

GMT

176

59.3400

XLON

872763803848682

01/11/2023

13:05:33

GMT

169

59.3400

XLON

872763803848686

01/11/2023

13:05:33

GMT

176

59.3400

XLON

872763803848687

01/11/2023

13:10:27

GMT

172

59.4000

BATE

20000SZE

01/11/2023

13:10:27

GMT

172

59.4000

BATE

20000SZI

01/11/2023

13:10:27

GMT

57

59.4000

XLON

872763803848955

01/11/2023

13:10:27

GMT

243

59.4000

XLON

872763803848956

01/11/2023

13:10:27

GMT

280

59.4000

XLON

872763803848954

01/11/2023

13:12:03

GMT

75

59.3800

BATE

20000T7R

01/11/2023

13:12:03

GMT

75

59.3800

CHIX

120001BAP

01/11/2023

13:12:03

GMT

15

59.3800

TRQX

872763728354232

01/11/2023

13:12:03

GMT

25

59.3800

TRQX

872763728354230

01/11/2023

13:12:03

GMT

36

59.3800

TRQX

872763728354231

01/11/2023

13:12:03

GMT

79

59.3800

TRQX

872763728354229

01/11/2023

13:12:03

GMT

10

59.3800

XLON

872763803849056

01/11/2023

13:12:03

GMT

71

59.3800

XLON

872763803849057

01/11/2023

13:12:03

GMT

72

59.3800

XLON

872763803849058

01/11/2023

13:12:03

GMT

152

59.3800

XLON

872763803849059

01/11/2023

13:12:03

GMT

286

59.3800

XLON

872763803849053

01/11/2023

13:12:05

GMT

13

59.3800

BATE

20000T81

01/11/2023

13:12:05

GMT

10

59.3800

XLON

872763803849060

01/11/2023

13:12:05

GMT

16

59.3800

XLON

872763803849062

01/11/2023

13:12:05

GMT

90

59.3800

XLON

872763803849061

01/11/2023

13:12:21

GMT

13

59.3800

BATE

20000T8V

01/11/2023

13:12:21

GMT

34

59.3800

BATE

20000T8U

01/11/2023

13:12:21

GMT

94

59.3600

XLON

872763803849080

01/11/2023

13:12:21

GMT

208

59.3600

XLON

872763803849081

01/11/2023

13:12:23

GMT

13

59.3800

CHIX

120001BDU

01/11/2023

13:12:26

GMT

50

59.3800

BATE

20000T9D

01/11/2023

13:12:38

GMT

13

59.3600

BATE

20000TAM

01/11/2023

13:12:38

GMT

6

59.3800

BATE

20000TAN

01/11/2023

13:12:38

GMT

34

59.3800

BATE

20000TAO

01/11/2023

13:12:38

GMT

251

59.3600

CHIX

120001BGN

01/11/2023

13:12:38

GMT

71

59.3800

CHIX

120001BGU

01/11/2023

13:12:38

GMT

32

59.3600

TRQX

872763728354281

01/11/2023

13:12:38

GMT

51

59.3600

TRQX

872763728354282

01/11/2023

13:12:38

GMT

34

59.3600

XLON

872763803849101

01/11/2023

13:12:38

GMT

42

59.3600

XLON

872763803849100

01/11/2023

13:12:38

GMT

134

59.3600

XLON

872763803849094

01/11/2023

13:12:43

GMT

13

59.3800

BATE

20000TAW

01/11/2023

13:12:43

GMT

13

59.3800

BATE

20000TAX

01/11/2023

13:12:43

GMT

34

59.3800

BATE

20000TAV

01/11/2023

13:12:43

GMT

81

59.3800

BATE

20000TAY

01/11/2023

13:12:44

GMT

13

59.3800

BATE

20000TB3

01/11/2023

13:12:44

GMT

34

59.3800

BATE

20000TB2

01/11/2023

13:12:46

GMT

13

59.3800

BATE

20000TB7

01/11/2023

13:12:46

GMT

34

59.3800

BATE

20000TB6

01/11/2023

13:12:47

GMT

13

59.3800

BATE

20000TB9

01/11/2023

13:12:47

GMT

13

59.3800

BATE

20000TBE

01/11/2023

13:12:47

GMT

34

59.3800

BATE

20000TB8

01/11/2023

13:12:47

GMT

34

59.3800

BATE

20000TBD

01/11/2023

13:12:48

GMT

13

59.3800

BATE

20000TBH

01/11/2023

13:12:48

GMT

34

59.3800

BATE

20000TBG

01/11/2023

13:12:49

GMT

13

59.3800

BATE

20000TBJ

01/11/2023

13:12:49

GMT

34

59.3800

BATE

20000TBI

01/11/2023

13:12:50

GMT

13

59.3600

BATE

20000TBK

01/11/2023

13:12:50

GMT

13

59.3600

BATE

20000TBL

01/11/2023

13:12:51

GMT

13

59.3600

BATE

20000TBP

01/11/2023

13:12:52

GMT

13

59.3600

BATE

20000TBU

01/11/2023

13:13:03

GMT

13

59.3600

BATE

20000TCI

01/11/2023

13:13:03

GMT

18

59.3600

BATE

20000TCJ

01/11/2023

13:13:03

GMT

106

59.3600

TRQX

872763728354334

01/11/2023

13:13:03

GMT

314

59.3600

XLON

872763803849139

01/11/2023

13:13:07

GMT

13

59.3600

BATE

20000TCQ

01/11/2023

13:13:07

GMT

18

59.3600

BATE

20000TCP

01/11/2023

13:13:09

GMT

18

59.3600

BATE

20000TCU

01/11/2023

13:14:19

GMT

11

59.3400

BATE

20000TFH

01/11/2023

13:14:19

GMT

73

59.3400

XLON

872763803849200

01/11/2023

13:17:19

GMT

32

59.3800

BATE

20000TOA

01/11/2023

13:17:19

GMT

61

59.3800

BATE

20000TO9

01/11/2023

13:17:19

GMT

13

59.3800

CHIX

120001C87

01/11/2023

13:17:19

GMT

103

59.3800

CHIX

120001C85

01/11/2023

13:17:19

GMT

111

59.3800

XLON

872763803849376

01/11/2023

13:17:19

GMT

262

59.3800

XLON

872763803849375

01/11/2023

13:17:21

GMT

13

59.3800

BATE

20000TOD

01/11/2023

13:17:21

GMT

51

59.3800

BATE

20000TOE

01/11/2023

13:19:02

GMT

56

59.4400

BATE

20000TXI

01/11/2023

13:19:02

GMT

10

59.4400

XLON

872763803849569

01/11/2023

13:19:02

GMT

31

59.4400

XLON

872763803849568

01/11/2023

13:19:02

GMT

57

59.4400

XLON

872763803849567

01/11/2023

13:20:08

GMT

63

59.4800

CHIX

120001D3D

01/11/2023

13:20:08

GMT

92

59.4800

CHIX

120001D3E

01/11/2023

13:20:08

GMT

293

59.4800

XLON

872763803849770

01/11/2023

13:20:16

GMT

34

59.4800

BATE

20000U6Q

01/11/2023

13:20:16

GMT

169

59.4600

XLON

872763803849777

01/11/2023

13:20:21

GMT

9

59.4600

BATE

20000U6W

01/11/2023

13:20:21

GMT

13

59.4600

BATE

20000U6V

01/11/2023

13:20:21

GMT

51

59.4600

BATE

20000U6X

01/11/2023

13:20:22

GMT

13

59.4600

BATE

20000U73

01/11/2023

13:20:24

GMT

13

59.4600

BATE

20000U75

01/11/2023

13:20:27

GMT

13

59.4600

BATE

20000U7A

01/11/2023

13:20:30

GMT

13

59.4600

BATE

20000U7F

01/11/2023

13:20:34

GMT

13

59.4600

BATE

20000U7I

01/11/2023

13:20:37

GMT

13

59.4600

BATE

20000U7T

01/11/2023

13:20:38

GMT

54

59.4400

BATE

20000U80

01/11/2023

13:20:38

GMT

122

59.4400

BATE

20000U81

01/11/2023

13:21:02

GMT

96

59.4200

XLON

872763803849822

01/11/2023

13:21:47

GMT

44

59.4200

BATE

20000UAM

01/11/2023

13:21:52

GMT

55

59.4200

BATE

20000UAR

01/11/2023

13:21:55

GMT

13

59.4200

BATE

20000UAW

01/11/2023

13:21:55

GMT

81

59.4200

BATE

20000UAX

01/11/2023

13:22:10

GMT

29

59.4400

TRQX

872763728355328

01/11/2023

13:22:10

GMT

41

59.4400

TRQX

872763728355327

01/11/2023

13:22:25

GMT

57

59.4400

BATE

20000UE2

01/11/2023

13:22:30

GMT

40

59.4400

BATE

20000UEL

01/11/2023

13:23:21

GMT

44

59.4200

CHIX

120001DNT

01/11/2023

13:25:28

GMT

24

59.4400

XLON

872763803850138

01/11/2023

13:25:28

GMT

90

59.4400

XLON

872763803850137

01/11/2023

13:25:40

GMT

70

59.4400

CHIX

120001E0P

01/11/2023

13:25:45

GMT

26

59.4400

CHIX

120001E0X

01/11/2023

13:26:02

GMT

44

59.4400

CHIX

120001E1K

01/11/2023

13:28:02

GMT

74

59.4400

CHIX

120001EFM

01/11/2023

13:28:02

GMT

25

59.4400

XLON

872763803850329

01/11/2023

13:28:02

GMT

45

59.4400

XLON

872763803850328

01/11/2023

13:30:00

GMT

13

59.5400

BATE

20000V2U

01/11/2023

13:30:00

GMT

34

59.5400

BATE

20000V2T

01/11/2023

13:30:00

GMT

46

59.5200

TRQX

872763728356069

01/11/2023

13:30:00

GMT

49

59.5200

TRQX

872763728356068

01/11/2023

13:30:00

GMT

4

59.5400

XLON

872763803850568

01/11/2023

13:30:00

GMT

38

59.5400

XLON

872763803850566

01/11/2023

13:30:00

GMT

57

59.5400

XLON

872763803850547

01/11/2023

13:30:00

GMT

60

59.5400

XLON

872763803850569

01/11/2023

13:30:00

GMT

72

59.5400

XLON

872763803850546

01/11/2023

13:30:00

GMT

126

59.5400

XLON

872763803850567

01/11/2023

13:30:00

GMT

140

59.5400

XLON

872763803850539

01/11/2023

13:30:05

GMT

4

59.6200

XLON

872763803850642

01/11/2023

13:30:05

GMT

4

59.6200

XLON

872763803850702

01/11/2023

13:30:05

GMT

10

59.6200

XLON

872763803850704

01/11/2023

13:30:05

GMT

64

59.6200

XLON

872763803850703

01/11/2023

13:30:05

GMT

122

59.6200

XLON

872763803850643

01/11/2023

13:30:06

GMT

13

59.6200

BATE

20000V5Q

01/11/2023

13:30:06

GMT

34

59.6200

BATE

20000V5R

01/11/2023

13:30:07

GMT

13

59.6200

BATE

20000V5W

01/11/2023

13:30:07

GMT

34

59.6200

BATE

20000V5X

01/11/2023

13:30:08

GMT

13

59.5800

BATE

20000V65

01/11/2023

13:30:08

GMT

13

59.6200

BATE

20000V5Z

01/11/2023

13:30:08

GMT

28

59.6200

BATE

20000V60

01/11/2023

13:30:08

GMT

34

59.6200

BATE

20000V5Y

01/11/2023

13:30:08

GMT

60

59.6200

BATE

20000V61

01/11/2023

13:30:08

GMT

5

59.5800

XLON

872763803850743

01/11/2023

13:30:08

GMT

34

59.5800

XLON

872763803850745

01/11/2023

13:30:08

GMT

64

59.5800

XLON

872763803850746

01/11/2023

13:30:08

GMT

97

59.5800

XLON

872763803850742

01/11/2023

13:30:09

GMT

174

59.5600

XLON

872763803850777

01/11/2023

13:30:10

GMT

13

59.5600

BATE

20000V6D

01/11/2023

13:31:09

GMT

168

59.6000

CHIX

120001FFD

01/11/2023

13:31:09

GMT

330

59.6000

XLON

872763803851200

01/11/2023

13:31:14

GMT

4

59.6000

XLON

872763803851229

01/11/2023

13:31:14

GMT

131

59.6000

XLON

872763803851228

01/11/2023

13:31:28

GMT

6

59.5800

BATE

20000VGR

01/11/2023

13:31:28

GMT

15

59.5800

BATE

20000VGT

01/11/2023

13:31:28

GMT

34

59.5800

BATE

20000VGS

01/11/2023

13:31:28

GMT

18

59.5800

TRQX

872763728356432

01/11/2023

13:31:28

GMT

18

59.5800

TRQX

872763728356433

01/11/2023

13:31:28

GMT

50

59.5800

TRQX

872763728356434

01/11/2023

13:31:28

GMT

4

59.5800

XLON

872763803851313

01/11/2023

13:31:28

GMT

22

59.5800

XLON

872763803851316

01/11/2023

13:31:28

GMT

39

59.5800

XLON

872763803851314

01/11/2023

13:31:28

GMT

71

59.5800

XLON

872763803851315

01/11/2023

13:31:28

GMT

205

59.5800

XLON

872763803851312

01/11/2023

13:31:33

GMT

36

59.5400

BATE

20000VII

01/11/2023

13:31:33

GMT

52

59.5400

BATE

20000VIJ

01/11/2023

13:31:33

GMT

60

59.5400

BATE

20000VIK

01/11/2023

13:31:33

GMT

76

59.5400

BATE

20000VIL

01/11/2023

13:31:35

GMT

13

59.5400

BATE

20000VIR

01/11/2023

13:31:35

GMT

13

59.5400

BATE

20000VIS

01/11/2023

13:31:35

GMT

34

59.5400

BATE

20000VIQ

01/11/2023

13:31:36

GMT

13

59.5400

BATE

20000VJ4

01/11/2023

13:31:36

GMT

34

59.5400

BATE

20000VJ3

01/11/2023

13:31:36

GMT

60

59.5400

BATE

20000VJ5

01/11/2023

13:31:37

GMT

13

59.5400

BATE

20000VJA

01/11/2023

13:31:37

GMT

34

59.5400

BATE

20000VJ9

01/11/2023

13:31:37

GMT

60

59.5400

BATE

20000VJB

01/11/2023

13:31:38

GMT

13

59.5400

BATE

20000VJK

01/11/2023

13:31:38

GMT

34

59.5400

BATE

20000VJJ

01/11/2023

13:31:38

GMT

60

59.5400

BATE

20000VJL

01/11/2023

13:31:39

GMT

13

59.5400

BATE

20000VJO

01/11/2023

13:31:39

GMT

13

59.5400

BATE

20000VJS

01/11/2023

13:31:39

GMT

34

59.5400

BATE

20000VJN

01/11/2023

13:31:39

GMT

34

59.5400

BATE

20000VJR

01/11/2023

13:31:39

GMT

60

59.5400

BATE

20000VJT

01/11/2023

13:31:40

GMT

34

59.5200

BATE

20000VJU

01/11/2023

13:31:41

GMT

34

59.5200

BATE

20000VK0

01/11/2023

13:31:42

GMT

34

59.5200

BATE

20000VK4

01/11/2023

13:31:44

GMT

68

59.5200

BATE

20000VK6

01/11/2023

13:31:47

GMT

13

59.5000

BATE

20000VLB

01/11/2023

13:31:47

GMT

145

59.5000

BATE

20000VL8

01/11/2023

13:31:47

GMT

13

59.5200

BATE

20000VL1

01/11/2023

13:31:54

GMT

13

59.5000

BATE

20000VM8

01/11/2023

13:31:54

GMT

30

59.5000

BATE

20000VM7

01/11/2023

13:31:54

GMT

282

59.5000

BATE

20000VM5

01/11/2023

13:31:54

GMT

94

59.4800

CHIX

120001FRL

01/11/2023

13:31:54

GMT

112

59.4800

XLON

872763803851444

01/11/2023

13:31:58

GMT

217

59.5000

BATE

20000VML

01/11/2023

13:31:58

GMT

76

59.5000

XLON

872763803851462

01/11/2023

13:32:15

GMT

4

59.5000

XLON

872763803851540

01/11/2023

13:32:15

GMT

26

59.5000

XLON

872763803851539

01/11/2023

13:32:15

GMT

63

59.5000

XLON

872763803851541

01/11/2023

13:32:35

GMT

15

59.5400

BATE

20000VQP

01/11/2023

13:32:35

GMT

17

59.5400

BATE

20000VQO

01/11/2023

13:32:35

GMT

62

59.5400

BATE

20000VQQ

01/11/2023

13:32:35

GMT

93

59.5400

CHIX

120001FZD

01/11/2023

13:32:35

GMT

309

59.5400

XLON

872763803851588

01/11/2023

13:32:37

GMT

13

59.5400

BATE

20000VQY

01/11/2023

13:32:37

GMT

107

59.5400

BATE

20000VQX

01/11/2023

13:32:37

GMT

306

59.5400

XLON

872763803851590

01/11/2023

13:32:39

GMT

4

59.5600

XLON

872763803851595

01/11/2023

13:33:06

GMT

15

59.5400

BATE

20000VT7

01/11/2023

13:33:06

GMT

55

59.5600

XLON

872763803851700

01/11/2023

13:33:17

GMT

6

59.5400

BATE

20000VUI

01/11/2023

13:33:17

GMT

13

59.5400

BATE

20000VUJ

01/11/2023

13:33:17

GMT

34

59.5400

BATE

20000VUK

01/11/2023

13:33:17

GMT

49

59.5400

BATE

20000VUD

01/11/2023

13:33:17

GMT

96

59.5400

BATE

20000VUE

01/11/2023

13:33:17

GMT

263

59.5400

BATE

20000VUL

01/11/2023

13:33:17

GMT

93

59.5200

CHIX

120001G7M

01/11/2023

13:33:17

GMT

4

59.5400

XLON

872763803851806

01/11/2023

13:33:17

GMT

25

59.5400

XLON

872763803851807

01/11/2023

13:33:17

GMT

55

59.5400

XLON

872763803851803

01/11/2023

13:33:17

GMT

64

59.5400

XLON

872763803851805

01/11/2023

13:33:17

GMT

71

59.5400

XLON

872763803851804

01/11/2023

13:33:17

GMT

151

59.5400

XLON

872763803851801

01/11/2023

13:33:25

GMT

85

59.5000

XLON

872763803851824

01/11/2023

13:33:41

GMT

8

59.5400

BATE

20000VWF

01/11/2023

13:33:41

GMT

9

59.5400

BATE

20000VWH

01/11/2023

13:33:41

GMT

30

59.5400

BATE

20000VWE

01/11/2023

13:33:41

GMT

68

59.5400

BATE

20000VWD

01/11/2023

13:33:41

GMT

150

59.5400

BATE

20000VWG

01/11/2023

13:33:41

GMT

13

59.5600

BATE

20000VWK

01/11/2023

13:33:41

GMT

90

59.5600

BATE

20000VWL

01/11/2023

13:33:41

GMT

307

59.5600

XLON

872763803851870

01/11/2023

13:33:56

GMT

120

59.5400

CHIX

120001GE8

01/11/2023

13:33:56

GMT

33

59.5400

TRQX

872763728356865

01/11/2023

13:33:56

GMT

46

59.5400

TRQX

872763728356864

01/11/2023

13:33:56

GMT

282

59.5400

XLON

872763803851908

01/11/2023

13:34:13

GMT

6

59.5200

BATE

20000VZT

01/11/2023

13:34:13

GMT

34

59.5200

BATE

20000VZU

01/11/2023

13:34:13

GMT

4

59.5200

XLON

872763803852005

01/11/2023

13:34:13

GMT

115

59.5200

XLON

872763803852004

01/11/2023

13:34:18

GMT

4

59.5000

BATE

20000W0A

01/11/2023

13:34:18

GMT

9

59.5000

BATE

20000W0B

01/11/2023

13:34:19

GMT

18

59.5000

BATE

20000W0C

01/11/2023

13:35:12

GMT

9

59.4800

BATE

20000W6M

01/11/2023

13:35:12

GMT

68

59.4800

BATE

20000W6N

01/11/2023

13:35:12

GMT

13

59.5000

BATE

20000W6K

01/11/2023

13:35:55

GMT

16

59.5200

BATE

20000WB5

01/11/2023

13:35:55

GMT

32

59.5200

BATE

20000WB2

01/11/2023

13:35:55

GMT

32

59.5200

BATE

20000WB3

01/11/2023

13:35:55

GMT

32

59.5200

BATE

20000WB4

01/11/2023

13:36:41

GMT

8

59.5800

BATE

20000WG1

01/11/2023

13:36:41

GMT

34

59.5800

BATE

20000WG0

01/11/2023

13:36:41

GMT

39

59.5800

BATE

20000WFP

01/11/2023

13:36:41

GMT

57

59.5800

BATE

20000WFR

01/11/2023

13:36:41

GMT

200

59.5800

BATE

20000WFQ

01/11/2023

13:36:41

GMT

29

59.5800

CHIX

120001HBP

01/11/2023

13:36:41

GMT

98

59.5800

CHIX

120001HBO

01/11/2023

13:36:41

GMT

3

59.5800

XLON

872763803852395

01/11/2023

13:36:41

GMT

71

59.5800

XLON

872763803852394

01/11/2023

13:36:41

GMT

155

59.5800

XLON

872763803852393

01/11/2023

13:36:43

GMT

13

59.5800

BATE

20000WG4

01/11/2023

13:36:43

GMT

76

59.5800

BATE

20000WG5

01/11/2023

13:37:05

GMT

4

59.5800

XLON

872763803852466

01/11/2023

13:37:05

GMT

23

59.5800

XLON

872763803852468

01/11/2023

13:37:05

GMT

66

59.5800

XLON

872763803852467

01/11/2023

13:37:05

GMT

80

59.5800

XLON

872763803852465

01/11/2023

13:37:05

GMT

189

59.5800

XLON

872763803852464

01/11/2023

13:37:47

GMT

4

59.6400

BATE

20000WM7

01/11/2023

13:37:47

GMT

13

59.6400

BATE

20000WMA

01/11/2023

13:37:47

GMT

113

59.6400

BATE

20000WMB

01/11/2023

13:37:47

GMT

122

59.6400

BATE

20000WM6

01/11/2023

13:37:47

GMT

13

59.6400

CHIX

120001HOV

01/11/2023

13:37:47

GMT

34

59.6400

CHIX

120001HOW

01/11/2023

13:37:47

GMT

112

59.6400

CHIX

120001HOJ

01/11/2023

13:37:47

GMT

122

59.6400

CHIX

120001HOX

01/11/2023

13:37:47

GMT

31

59.6400

XLON

872763803852574

01/11/2023

13:37:47

GMT

67

59.6400

XLON

872763803852576

01/11/2023

13:37:47

GMT

110

59.6400

XLON

872763803852575

01/11/2023

13:37:49

GMT

22

59.6200

BATE

20000WMI

01/11/2023

13:37:49

GMT

25

59.6200

BATE

20000WMK

01/11/2023

13:37:49

GMT

120

59.6200

BATE

20000WMJ

01/11/2023

13:37:50

GMT

13

59.6000

BATE

20000WMQ

01/11/2023

13:37:50

GMT

6

59.6200

BATE

20000WMS

01/11/2023

13:37:50

GMT

80

59.6200

BATE

20000WMR

01/11/2023

13:37:50

GMT

1

59.6000

TRQX

872763728357698

01/11/2023

13:37:50

GMT

67

59.6000

TRQX

872763728357697

01/11/2023

13:37:50

GMT

48

59.6000

XLON

872763803852591

01/11/2023

13:37:50

GMT

62

59.6000

XLON

872763803852590

01/11/2023

13:37:51

GMT

89

59.6000

BATE

20000WMZ

01/11/2023

13:37:51

GMT

13

59.6200

BATE

20000WMV

01/11/2023

13:38:02

GMT

170

59.5800

BATE

20000WNW

01/11/2023

13:38:02

GMT

6

59.6000

BATE

20000WNY

01/11/2023

13:38:02

GMT

34

59.6000

BATE

20000WNX

01/11/2023

13:38:02

GMT

34

59.6000

BATE

20000WNZ

01/11/2023

13:38:02

GMT

14

59.5800

CHIX

120001HS4

01/11/2023

13:38:02

GMT

141

59.5800

CHIX

120001HS3

01/11/2023

13:38:02

GMT

117

59.5800

XLON

872763803852650

01/11/2023

13:38:02

GMT

140

59.5800

XLON

872763803852649

01/11/2023

13:38:39

GMT

13

59.5800

BATE

20000WQD

01/11/2023

13:38:39

GMT

34

59.5800

BATE

20000WQC

01/11/2023

13:38:39

GMT

55

59.5800

BATE

20000WQE

01/11/2023

13:38:39

GMT

69

59.5800

BATE

20000WQB

01/11/2023

13:38:39

GMT

166

59.5800

XLON

872763803852718

01/11/2023

13:38:47

GMT

94

59.5400

CHIX

120001HY1

01/11/2023

13:40:02

GMT

302

59.6000

XLON

872763803853027

01/11/2023

13:40:02

GMT

4

59.6200

XLON

872763803853032

01/11/2023

13:40:02

GMT

41

59.6200

XLON

872763803853031

01/11/2023

13:40:02

GMT

55

59.6200

XLON

872763803853030

01/11/2023

13:40:02

GMT

59

59.6200

XLON

872763803853033

01/11/2023

13:40:02

GMT

59

59.6200

XLON

872763803853034

01/11/2023

13:40:02

GMT

71

59.6200

XLON

872763803853029

01/11/2023

13:40:02

GMT

170

59.6200

XLON

872763803853035

01/11/2023

13:40:12

GMT

13

59.5800

BATE

20000WXZ

01/11/2023

13:40:12

GMT

34

59.5800

BATE

20000WXY

01/11/2023

13:40:12

GMT

113

59.6000

CHIX

120001IDK

01/11/2023

13:40:12

GMT

158

59.6000

CHIX

120001IDJ

01/11/2023

13:40:12

GMT

4

59.5800

XLON

872763803853083

01/11/2023

13:40:12

GMT

4

59.6000

XLON

872763803853084

01/11/2023

13:40:12

GMT

15

59.6000

XLON

872763803853086

01/11/2023

13:40:12

GMT

71

59.6000

XLON

872763803853085

01/11/2023

13:40:12

GMT

72

59.6000

XLON

872763803853068

01/11/2023

13:40:12

GMT

72

59.6000

XLON

872763803853070

01/11/2023

13:40:12

GMT

84

59.6000

XLON

872763803853069

01/11/2023

13:40:14

GMT

13

59.5800

BATE

20000WY2

01/11/2023

13:40:16

GMT

13

59.5800

BATE

20000WY3

01/11/2023

13:40:16

GMT

13

59.5800

BATE

20000WY6

01/11/2023

13:40:21

GMT

34

59.5800

BATE

20000WYA

01/11/2023

13:40:25

GMT

13

59.5800

BATE

20000WYJ

01/11/2023

13:40:25

GMT

34

59.5800

BATE

20000WYI

01/11/2023

13:40:30

GMT

13

59.5800

BATE

20000WYS

01/11/2023

13:40:30

GMT

34

59.5800

BATE

20000WYT

01/11/2023

13:41:04

GMT

43

59.5600

CHIX

120001IJJ

01/11/2023

13:42:04

GMT

5

59.5800

BATE

20000X71

01/11/2023

13:42:25

GMT

279

59.6200

XLON

872763803853551

01/11/2023

13:42:26

GMT

13

59.6400

BATE

20000X9Y

01/11/2023

13:43:02

GMT

6

59.6200

BATE

20000XBZ

01/11/2023

13:43:02

GMT

16

59.6200

BATE

20000XBY

01/11/2023

13:43:02

GMT

19

59.6200

BATE

20000XBV

01/11/2023

13:43:02

GMT

76

59.6200

BATE

20000XBX

01/11/2023

13:43:02

GMT

82

59.6200

BATE

20000XBW

01/11/2023

13:43:02

GMT

4

59.6200

XLON

872763803853621

01/11/2023

13:43:02

GMT

296

59.6200

XLON

872763803853618

01/11/2023

13:44:04

GMT

34

59.6400

CHIX

120001JBC

01/11/2023

13:44:05

GMT

77

59.6400

CHIX

120001JBG

01/11/2023

13:44:13

GMT

130

59.6400

BATE

20000XHL

01/11/2023

13:44:13

GMT

72

59.6400

TRQX

872763728358775

01/11/2023

13:44:13

GMT

4

59.6400

XLON

872763803853744

01/11/2023

13:44:13

GMT

11

59.6400

XLON

872763803853736

01/11/2023

13:44:13

GMT

19

59.6400

XLON

872763803853735

01/11/2023

13:44:13

GMT

120

59.6400

XLON

872763803853737

01/11/2023

13:44:13

GMT

151

59.6400

XLON

872763803853738

01/11/2023

13:44:50

GMT

40

59.6200

BATE

20000XJF

01/11/2023

13:44:50

GMT

73

59.6200

BATE

20000XJ9

01/11/2023

13:44:50

GMT

259

59.6200

BATE

20000XJG

01/11/2023

13:44:50

GMT

1

59.6200

TRQX

872763728358829

01/11/2023

13:44:50

GMT

28

59.6200

TRQX

872763728358831

01/11/2023

13:44:50

GMT

53

59.6200

TRQX

872763728358830

01/11/2023

13:44:50

GMT

4

59.6400

XLON

872763803853813

01/11/2023

13:44:50

GMT

25

59.6400

XLON

872763803853815

01/11/2023

13:44:50

GMT

30

59.6400

XLON

872763803853805

01/11/2023

13:44:50

GMT

46

59.6400

XLON

872763803853814

01/11/2023

13:44:50

GMT

105

59.6400

XLON

872763803853807

01/11/2023

13:44:50

GMT

140

59.6400

XLON

872763803853806

01/11/2023

13:44:53

GMT

4

59.6400

XLON

872763803853828

01/11/2023

13:44:53

GMT

46

59.6400

XLON

872763803853827

01/11/2023

13:44:53

GMT

48

59.6400

XLON

872763803853829

01/11/2023

13:44:53

GMT

62

59.6400

XLON

872763803853826

01/11/2023

13:45:02

GMT

13

59.6000

BATE

20000XKD

01/11/2023

13:45:02

GMT

4

59.6000

XLON

872763803853856

01/11/2023

13:45:02

GMT

28

59.6000

XLON

872763803853855

01/11/2023

13:45:02

GMT

44

59.6000

XLON

872763803853857

01/11/2023

13:45:02

GMT

67

59.6000

XLON

872763803853858

01/11/2023

13:45:02

GMT

77

59.6000

XLON

872763803853854

01/11/2023

13:45:02

GMT

176

59.6000

XLON

872763803853853

01/11/2023

13:45:05

GMT

94

59.6000

BATE

20000XKU

01/11/2023

13:45:06

GMT

13

59.6000

BATE

20000XKY

01/11/2023

13:45:07

GMT

13

59.6000

BATE

20000XKZ

01/11/2023

13:45:30

GMT

13

59.6400

BATE

20000XN0

01/11/2023

13:45:30

GMT

18

59.6400

BATE

20000XMZ

01/11/2023

13:45:30

GMT

4

59.6400

XLON

872763803853971

01/11/2023

13:45:30

GMT

39

59.6400

XLON

872763803853972

01/11/2023

13:45:30

GMT

134

59.6400

XLON

872763803853973

01/11/2023

13:45:37

GMT

36

59.6400

XLON

872763803853986

01/11/2023

13:45:59

GMT

30

59.6200

XLON

872763803854010

01/11/2023

13:45:59

GMT

106

59.6200

XLON

872763803854011

01/11/2023

13:46:02

GMT

44

59.6200

CHIX

120001JQK

01/11/2023

13:46:02

GMT

73

59.6200

CHIX

120001JQL

01/11/2023

13:46:02

GMT

4

59.6200

XLON

872763803854034

01/11/2023

13:46:02

GMT

109

59.6200

XLON

872763803854033

01/11/2023

13:46:02

GMT

169

59.6200

XLON

872763803854032

01/11/2023

13:46:03

GMT

10

59.6200

BATE

20000XPS

01/11/2023

13:46:22

GMT

21

59.6200

BATE

20000XQX

01/11/2023

13:47:02

GMT

12

59.6400

BATE

20000XVR

01/11/2023

13:47:02

GMT

4

59.7200

XLON

872763803854172

01/11/2023

13:47:26

GMT

227

59.7200

BATE

20000Y1P

01/11/2023

13:47:26

GMT

48

59.7200

CHIX

120001KE8

01/11/2023

13:47:26

GMT

52

59.7200

CHIX

120001KE7

01/11/2023

13:47:26

GMT

4

59.7400

XLON

872763803854292

01/11/2023

13:47:26

GMT

4

59.7600

XLON

872763803854294

01/11/2023

13:47:26

GMT

71

59.7600

XLON

872763803854293

01/11/2023

13:47:26

GMT

364

59.7600

XLON

872763803854295

01/11/2023

13:47:27

GMT

4

59.7600

XLON

872763803854296

01/11/2023

13:47:27

GMT

4

59.7600

XLON

872763803854298

01/11/2023

13:47:27

GMT

56

59.7600

XLON

872763803854297

01/11/2023

13:47:27

GMT

61

59.7600

XLON

872763803854299

01/11/2023

13:47:34

GMT

4

59.7400

XLON

872763803854331

01/11/2023

13:47:34

GMT

52

59.7400

XLON

872763803854332

01/11/2023

13:47:34

GMT

87

59.7400

XLON

872763803854333

01/11/2023

13:47:34

GMT

318

59.7400

XLON

872763803854330

01/11/2023

13:47:35

GMT

13

59.7400

BATE

20000Y30

01/11/2023

13:47:36

GMT

13

59.7400

BATE

20000Y31

01/11/2023

13:48:02

GMT

125

59.7200

BATE

20000Y4X

01/11/2023

13:48:02

GMT

77

59.7200

CHIX

120001KLD

01/11/2023

13:48:03

GMT

77

59.7200

BATE

20000Y55

01/11/2023

13:48:05

GMT

25

59.7200

BATE

20000Y59

01/11/2023

13:48:05

GMT

35

59.7200

TRQX

872763728359303

01/11/2023

13:48:05

GMT

73

59.7200

TRQX

872763728359302

01/11/2023

13:48:05

GMT

208

59.7200

XLON

872763803854394

01/11/2023

13:48:08

GMT

8

59.7400

BATE

20000Y5U

01/11/2023

13:48:45

GMT

13

59.7600

BATE

20000Y98

01/11/2023

13:48:45

GMT

16

59.7600

BATE

20000Y99

01/11/2023

13:48:45

GMT

34

59.7600

BATE

20000Y97

01/11/2023

13:48:45

GMT

98

59.7400

CHIX

120001KR2

01/11/2023

13:48:45

GMT

30

59.7400

XLON

872763803854486

01/11/2023

13:48:45

GMT

81

59.7400

XLON

872763803854487

01/11/2023

13:48:50

GMT

34

59.7600

BATE

20000Y9L

01/11/2023

13:49:11

GMT

34

59.7600

BATE

20000YB4

01/11/2023

13:49:19

GMT

13

59.7600

BATE

20000YBP

01/11/2023

13:49:19

GMT

34

59.7600

BATE

20000YBO

01/11/2023

13:49:24

GMT

13

59.7600

BATE

20000YCE

01/11/2023

13:49:27

GMT

13

59.7600

BATE

20000YCM

01/11/2023

13:50:02

GMT

13

59.7600

BATE

20000YF3

01/11/2023

13:50:02

GMT

30

59.7600

BATE

20000YF2

01/11/2023

13:50:02

GMT

49

59.7600

BATE

20000YF1

01/11/2023

13:50:02

GMT

92

59.7600

BATE

20000YEZ

01/11/2023

13:50:02

GMT

101

59.7600

BATE

20000YEY

01/11/2023

13:50:02

GMT

101

59.7600

BATE

20000YF0

01/11/2023

13:50:02

GMT

70

59.7600

XLON

872763803854660

01/11/2023

13:50:02

GMT

77

59.7600

XLON

872763803854659

01/11/2023

13:50:02

GMT

158

59.7600

XLON

872763803854661

01/11/2023

13:50:11

GMT

219

59.7400

XLON

872763803854680

01/11/2023

13:50:38

GMT

36

59.7200

TRQX

872763728359542

01/11/2023

13:50:38

GMT

61

59.7200

TRQX

872763728359543

01/11/2023

13:50:42

GMT

23

59.7200

XLON

872763803854765

01/11/2023

13:50:42

GMT

70

59.7200

XLON

872763803854764

01/11/2023

13:51:49

GMT

69

59.6400

BATE

20000YOY

01/11/2023

13:51:49

GMT

47

59.6400

XLON

872763803854830

01/11/2023

13:51:49

GMT

50

59.6400

XLON

872763803854831

01/11/2023

13:52:01

GMT

6

59.6400

XLON

872763803854850

01/11/2023

13:52:01

GMT

8

59.6400

XLON

872763803854848

01/11/2023

13:52:01

GMT

67

59.6400

XLON

872763803854849

01/11/2023

13:52:03

GMT

28

59.6400

BATE

20000YPY

01/11/2023

13:52:03

GMT

67

59.6400

BATE

20000YPZ

01/11/2023

13:52:08

GMT

34

59.6400

BATE

20000YR8

01/11/2023

13:52:08

GMT

37

59.6400

BATE

20000YR7

01/11/2023

13:52:30

GMT

27

59.6200

BATE

20000YSW

01/11/2023

13:52:36

GMT

15

59.6200

BATE

20000YTR

01/11/2023

13:52:36

GMT

223

59.6200

BATE

20000YTQ

01/11/2023

13:52:36

GMT

84

59.6200

CHIX

120001LN4

01/11/2023

13:52:54

GMT

285

59.6200

BATE

20000YV7

01/11/2023

13:52:54

GMT

74

59.6200

XLON

872763803854962

01/11/2023

13:53:07

GMT

43

59.6000

BATE

20000YWM

01/11/2023

13:53:07

GMT

46

59.6000

BATE

20000YWL

01/11/2023

13:53:09

GMT

85

59.5600

TRQX

872763728359996

01/11/2023

13:54:17

GMT

25

59.6000

XLON

872763803855194

01/11/2023

13:54:24

GMT

98

59.6000

BATE

20000Z30

01/11/2023

13:54:24

GMT

155

59.6000

BATE

20000Z2Z

01/11/2023

13:54:24

GMT

56

59.5800

CHIX

120001M6K

01/11/2023

13:54:24

GMT

66

59.5800

CHIX

120001M6J

01/11/2023

13:54:24

GMT

9

59.6000

XLON

872763803855207

01/11/2023

13:54:24

GMT

71

59.6000

XLON

872763803855204

01/11/2023

13:54:24

GMT

85

59.6000

XLON

872763803855209

01/11/2023

13:54:24

GMT

107

59.6000

XLON

872763803855208

01/11/2023

13:54:24

GMT

126

59.6000

XLON

872763803855203

01/11/2023

13:55:15

GMT

21

59.5400

CHIX

120001MAS

01/11/2023

13:55:15

GMT

136

59.5400

CHIX

120001MAR

01/11/2023

13:55:15

GMT

9

59.5400

XLON

872763803855268

01/11/2023

13:55:15

GMT

41

59.5400

XLON

872763803855269

01/11/2023

13:55:15

GMT

44

59.5400

XLON

872763803855257

01/11/2023

13:55:15

GMT

47

59.5400

XLON

872763803855271

01/11/2023

13:55:15

GMT

71

59.5400

XLON

872763803855270

01/11/2023

13:55:15

GMT

278

59.5400

XLON

872763803855258

01/11/2023

13:55:22

GMT

75

59.5800

TRQX

872763728360356

01/11/2023

13:56:09

GMT

131

59.5800

BATE

20000Z94

01/11/2023

13:56:09

GMT

144

59.5800

BATE

20000Z95

01/11/2023

13:56:09

GMT

5

59.5800

TRQX

872763728360473

01/11/2023

13:56:09

GMT

31

59.5800

TRQX

872763728360474

01/11/2023

13:56:09

GMT

33

59.5800

TRQX

872763728360475

01/11/2023

13:56:09

GMT

310

59.5800

XLON

872763803855385

01/11/2023

13:56:10

GMT

113

59.5600

CHIX

120001MHK

01/11/2023

13:56:10

GMT

9

59.5800

XLON

872763803855400

01/11/2023

13:56:10

GMT

71

59.5800

XLON

872763803855401

01/11/2023

13:56:10

GMT

177

59.5800

XLON

872763803855402

01/11/2023

13:56:10

GMT

228

59.5800

XLON

872763803855386

01/11/2023

13:56:57

GMT

17

59.5600

CHIX

120001MN3

01/11/2023

13:56:57

GMT

84

59.5600

CHIX

120001MN2

01/11/2023

13:56:57

GMT

11

59.5600

XLON

872763803855484

01/11/2023

13:56:57

GMT

135

59.5600

XLON

872763803855485

01/11/2023

13:57:00

GMT

31

59.5600

BATE

20000ZD4

01/11/2023

13:58:02

GMT

115

59.5600

BATE

20000ZHX

01/11/2023

13:58:12

GMT

88

59.5600

BATE

20000ZIK

01/11/2023

13:58:12

GMT

67

59.5600

TRQX

872763728360710

01/11/2023

13:58:43

GMT

316

59.5800

BATE

20000ZK8

01/11/2023

13:58:43

GMT

316

59.5800

BATE

20000ZK9

01/11/2023

13:58:43

GMT

9

59.5800

XLON

872763803855665

01/11/2023

13:58:43

GMT

138

59.5800

XLON

872763803855666

01/11/2023

13:58:43

GMT

252

59.5800

XLON

872763803855663

01/11/2023

13:59:02

GMT

188

59.5600

XLON

872763803855704

01/11/2023

13:59:11

GMT

87

59.5400

XLON

872763803855718

01/11/2023

14:00:00

GMT

71

59.6400

BATE

20000ZUO

01/11/2023

14:00:03

GMT

8

59.6000

XLON

872763803855985

01/11/2023

14:00:03

GMT

14

59.6000

XLON

872763803855983

01/11/2023

14:00:03

GMT

60

59.6000

XLON

872763803855984

01/11/2023

14:00:04

GMT

14

59.6200

XLON

872763803855994

01/11/2023

14:00:04

GMT

63

59.6200

XLON

872763803855993

01/11/2023

14:00:20

GMT

69

59.5600

CHIX

120001NWU

01/11/2023

14:01:12

GMT

4

59.5200

BATE

2000104X

01/11/2023

14:01:12

GMT

13

59.5200

BATE

2000104W

01/11/2023

14:01:12

GMT

97

59.5400

XLON

872763803856154

01/11/2023

14:01:14

GMT

13

59.5200

BATE

2000104Z

01/11/2023

14:01:15

GMT

13

59.5200

BATE

20001051

01/11/2023

14:01:16

GMT

13

59.5200

BATE

20001055

01/11/2023

14:01:16

GMT

13

59.5200

BATE

20001056

01/11/2023

14:01:16

GMT

10

59.5200

XLON

872763803856161

01/11/2023

14:01:16

GMT

20

59.5200

XLON

872763803856162

01/11/2023

14:01:17

GMT

13

59.5200

BATE

20001058

01/11/2023

14:01:18

GMT

13

59.5200

BATE

2000105C

01/11/2023

14:01:18

GMT

16

59.5200

BATE

2000105D

01/11/2023

14:01:19

GMT

13

59.5200

BATE

2000105J

01/11/2023

14:01:20

GMT

13

59.5200

BATE

2000105K

01/11/2023

14:01:52

GMT

26

59.5400

BATE

20001081

01/11/2023

14:01:56

GMT

10

59.5200

XLON

872763803856261

01/11/2023

14:01:56

GMT

90

59.5200

XLON

872763803856259

01/11/2023

14:01:56

GMT

314

59.5200

XLON

872763803856258

01/11/2023

14:02:01

GMT

70

59.5000

XLON

872763803856274

01/11/2023

14:02:01

GMT

78

59.5000

XLON

872763803856275

01/11/2023

14:02:02

GMT

13

59.5200

BATE

20001094

01/11/2023

14:02:06

GMT

4

59.5200

BATE

200010AT

01/11/2023

14:02:06

GMT

38

59.5200

BATE

200010AU

01/11/2023

14:02:06

GMT

41

59.5200

BATE

200010AS

01/11/2023

14:02:06

GMT

55

59.5200

BATE

200010AV

01/11/2023

14:02:16

GMT

21

59.4800

TRQX

872763728361366

01/11/2023

14:02:35

GMT

13

59.4800

BATE

200010DA

01/11/2023

14:02:35

GMT

34

59.4800

BATE

200010DB

01/11/2023

14:02:37

GMT

13

59.4800

BATE

200010DK

01/11/2023

14:02:37

GMT

33

59.4800

BATE

200010DL

01/11/2023

14:02:38

GMT

13

59.4800

BATE

200010DM

01/11/2023

14:02:54

GMT

6

59.4600

TRQX

872763728361445

01/11/2023

14:02:54

GMT

10

59.4600

TRQX

872763728361444

01/11/2023

14:03:02

GMT

158

59.4400

XLON

872763803856395

01/11/2023

14:03:33

GMT

102

59.4200

CHIX

120001OP9

01/11/2023

14:03:56

GMT

16

59.4400

BATE

200010KA

01/11/2023

14:03:56

GMT

34

59.4400

BATE

200010K9

01/11/2023

14:03:56

GMT

79

59.4200

TRQX

872763728361570

01/11/2023

14:03:56

GMT

74

59.4000

XLON

872763803856550

01/11/2023

14:03:59

GMT

17

59.4400

BATE

200010KV

01/11/2023

14:04:22

GMT

13

59.4000

BATE

200010NM

01/11/2023

14:04:22

GMT

84

59.4000

CHIX

120001OVP

01/11/2023

14:04:22

GMT

227

59.4000

XLON

872763803856616

01/11/2023

14:04:28

GMT

13

59.4000

BATE

200010NX

01/11/2023

14:04:30

GMT

23

59.3800

XLON

872763803856643

01/11/2023

14:04:30

GMT

50

59.3800

XLON

872763803856644

01/11/2023

14:04:31

GMT

34

59.4000

BATE

200010OJ

01/11/2023

14:05:19

GMT

76

59.3800

CHIX

120001P4B

01/11/2023

14:05:28

GMT

27

59.3800

BATE

200010SV

01/11/2023

14:05:40

GMT

34

59.3800

BATE

200010UZ

01/11/2023

14:05:40

GMT

71

59.3600

XLON

872763803856808

01/11/2023

14:05:40

GMT

138

59.3600

XLON

872763803856809

01/11/2023

14:05:40

GMT

38

59.3800

XLON

872763803856796

01/11/2023

14:05:40

GMT

67

59.3800

XLON

872763803856795

01/11/2023

14:05:42

GMT

34

59.3800

BATE

200010VX

01/11/2023

14:05:45

GMT

34

59.3800

BATE

200010WB

01/11/2023

14:05:47

GMT

9

59.3800

BATE

200010X0

01/11/2023

14:05:47

GMT

34

59.3800

BATE

200010WY

01/11/2023

14:05:47

GMT

68

59.3800

BATE

200010WZ

01/11/2023

14:05:51

GMT

34

59.3600

BATE

200010XK

01/11/2023

14:06:06

GMT

14

59.3200

TRQX

872763728362019

01/11/2023

14:06:06

GMT

59

59.3200

XLON

872763803856862

01/11/2023

14:06:06

GMT

123

59.3200

XLON

872763803856863

01/11/2023

14:06:14

GMT

34

59.3200

BATE

200010ZN

01/11/2023

14:06:14

GMT

20

59.3200

TRQX

872763728362049

01/11/2023

14:06:14

GMT

77

59.3200

TRQX

872763728362048

01/11/2023

14:06:33

GMT

13

59.3200

BATE

20001112

01/11/2023

14:06:35

GMT

13

59.3200

BATE

20001116

01/11/2023

14:06:35

GMT

60

59.3200

BATE

20001117

01/11/2023

14:07:37

GMT

201

59.3000

BATE

2000118M

01/11/2023

14:07:37

GMT

34

59.3400

BATE

2000118G

01/11/2023

14:07:37

GMT

175

59.3400

BATE

2000118H

01/11/2023

14:07:37

GMT

192

59.3400

BATE

2000118D

01/11/2023

14:07:37

GMT

106

59.3200

CHIX

120001PUK

01/11/2023

14:07:37

GMT

10

59.3000

XLON

872763803857142

01/11/2023

14:07:37

GMT

10

59.3200

XLON

872763803857143

01/11/2023

14:07:37

GMT

24

59.3200

XLON

872763803857145

01/11/2023

14:07:37

GMT

37

59.3200

XLON

872763803857144

01/11/2023

14:07:37

GMT

169

59.3400

XLON

872763803857123

01/11/2023

14:08:06

GMT

13

59.2800

BATE

200011A2

01/11/2023

14:08:06

GMT

34

59.2800

BATE

200011A3

01/11/2023

14:08:06

GMT

75

59.2600

TRQX

872763728362293

01/11/2023

14:08:11

GMT

34

59.2800

BATE

200011A7

01/11/2023

14:08:13

GMT

13

59.2800

BATE

200011AD

01/11/2023

14:08:13

GMT

34

59.2800

BATE

200011AE

01/11/2023

14:08:28

GMT

36

59.2600

XLON

872763803857232

01/11/2023

14:08:28

GMT

125

59.2600

XLON

872763803857233

01/11/2023

14:08:31

GMT

60

59.2600

BATE

200011C4

01/11/2023

14:09:34

GMT

13

59.3000

BATE

200011GP

01/11/2023

14:09:34

GMT

128

59.3000

XLON

872763803857357

01/11/2023

14:09:34

GMT

184

59.3000

XLON

872763803857358

01/11/2023

14:09:59

GMT

13

59.2800

BATE

200011ID

01/11/2023

14:10:02

GMT

26

59.2600

CHIX

120001QDC

01/11/2023

14:10:05

GMT

40

59.2800

BATE

200011J2

01/11/2023

14:10:05

GMT

191

59.2600

XLON

872763803857415

01/11/2023

14:10:08

GMT

13

59.2800

BATE

200011JM

01/11/2023

14:10:08

GMT

34

59.2800

BATE

200011JN

01/11/2023

14:10:08

GMT

93

59.2800

BATE

200011JO

01/11/2023

14:10:11

GMT

16

59.2800

BATE

200011JQ

01/11/2023

14:10:11

GMT

34

59.2800

BATE

200011JP

01/11/2023

14:10:12

GMT

13

59.2800

BATE

200011JV

01/11/2023

14:10:12

GMT

34

59.2800

BATE

200011JW

01/11/2023

14:10:12

GMT

57

59.2800

BATE

200011JX

01/11/2023

14:10:13

GMT

13

59.2800

BATE

200011K4

01/11/2023

14:10:13

GMT

34

59.2800

BATE

200011K5

01/11/2023

14:10:15

GMT

13

59.2800

BATE

200011KA

01/11/2023

14:10:15

GMT

34

59.2800

BATE

200011KB

01/11/2023

14:10:16

GMT

13

59.2800

BATE

200011KC

01/11/2023

14:10:17

GMT

13

59.2800

BATE

200011KE

01/11/2023

14:10:18

GMT

13

59.2800

BATE

200011KH

01/11/2023

14:10:18

GMT

34

59.2800

BATE

200011KG

01/11/2023

14:10:20

GMT

13

59.2600

BATE

200011LN

01/11/2023

14:10:20

GMT

10

59.2600

XLON

872763803857470

01/11/2023

14:10:20

GMT

31

59.2600

XLON

872763803857471

01/11/2023

14:10:59

GMT

56

59.2800

CHIX

120001QM0

01/11/2023

14:10:59

GMT

101

59.2800

CHIX

120001QM1

01/11/2023

14:10:59

GMT

29

59.2800

TRQX

872763728362666

01/11/2023

14:10:59

GMT

31

59.2800

TRQX

872763728362667

01/11/2023

14:10:59

GMT

44

59.2800

TRQX

872763728362668

01/11/2023

14:10:59

GMT

51

59.2800

XLON

872763803857555

01/11/2023

14:10:59

GMT

169

59.2800

XLON

872763803857556

01/11/2023

14:11:05

GMT

13

59.2800

BATE

200011Q4

01/11/2023

14:11:10

GMT

55

59.2800

BATE

200011QG

01/11/2023

14:12:02

GMT

13

59.2600

BATE

200011TE

01/11/2023

14:12:02

GMT

34

59.2600

BATE

200011TD

01/11/2023

14:12:02

GMT

3

59.2800

BATE

200011TG

01/11/2023

14:12:02

GMT

34

59.2800

BATE

200011TF

01/11/2023

14:12:02

GMT

15

59.2600

CHIX

120001QR2

01/11/2023

14:12:02

GMT

73

59.2600

CHIX

120001QR1

01/11/2023

14:12:02

GMT

96

59.2600

XLON

872763803857644

01/11/2023

14:12:07

GMT

13

59.2800

BATE

200011U3

01/11/2023

14:12:07

GMT

34

59.2800

BATE

200011U2

01/11/2023

14:12:07

GMT

42

59.2800

BATE

200011U4

01/11/2023

14:13:10

GMT

34

59.2800

BATE

200011YR

01/11/2023

14:13:10

GMT

102

59.2600

TRQX

872763728362910

01/11/2023

14:13:40

GMT

7

59.2600

BATE

20001206

01/11/2023

14:13:40

GMT

54

59.2600

BATE

20001207

01/11/2023

14:14:19

GMT

10

59.3400

XLON

872763803857842

01/11/2023

14:14:19

GMT

32

59.3400

XLON

872763803857841

01/11/2023

14:14:19

GMT

45

59.3400

XLON

872763803857844

01/11/2023

14:14:19

GMT

55

59.3400

XLON

872763803857843

01/11/2023

14:14:31

GMT

12

59.3400

BATE

20001261

01/11/2023

14:14:31

GMT

13

59.3400

BATE

20001264

01/11/2023

14:14:31

GMT

19

59.3400

BATE

20001266

01/11/2023

14:14:31

GMT

38

59.3400

BATE

20001267

01/11/2023

14:14:31

GMT

55

59.3400

BATE

20001262

01/11/2023

14:14:31

GMT

240

59.3400

BATE

20001265

01/11/2023

14:14:31

GMT

10

59.3400

XLON

872763803857905

01/11/2023

14:14:31

GMT

42

59.3400

XLON

872763803857901

01/11/2023

14:14:31

GMT

191

59.3400

XLON

872763803857902

01/11/2023

14:15:15

GMT

38

59.3800

XLON

872763803857952

01/11/2023

14:15:15

GMT

55

59.3800

XLON

872763803857953

01/11/2023

14:15:15

GMT

67

59.3800

XLON

872763803857954

01/11/2023

14:15:16

GMT

8

59.3800

XLON

872763803857957

01/11/2023

14:15:16

GMT

37

59.3800

XLON

872763803857955

01/11/2023

14:15:16

GMT

55

59.3800

XLON

872763803857956

01/11/2023

14:15:28

GMT

73

59.3400

BATE

2000129R

01/11/2023

14:15:28

GMT

109

59.3400

XLON

872763803857989

01/11/2023

14:15:28

GMT

204

59.3400

XLON

872763803857990

01/11/2023

14:15:37

GMT

10

59.3800

XLON

872763803858022

01/11/2023

14:15:37

GMT

42

59.3800

XLON

872763803858024

01/11/2023

14:15:37

GMT

55

59.3800

XLON

872763803858023

01/11/2023

14:15:55

GMT

50

59.3800

XLON

872763803858062

01/11/2023

14:15:55

GMT

55

59.3800

XLON

872763803858063

01/11/2023

14:15:57

GMT

90

59.3600

BATE

200012CR

01/11/2023

14:15:57

GMT

77

59.3600

CHIX

120001RO3

01/11/2023

14:15:57

GMT

88

59.3600

TRQX

872763728363380

01/11/2023

14:15:57

GMT

90

59.3600

XLON

872763803858065

01/11/2023

14:15:57

GMT

239

59.3600

XLON

872763803858064

01/11/2023

14:15:58

GMT

294

59.3600

BATE

200012CS

01/11/2023

14:15:58

GMT

110

59.3600

XLON

872763803858067

01/11/2023

14:16:37

GMT

221

59.3600

XLON

872763803858161

01/11/2023

14:16:44

GMT

116

59.3400

TRQX

872763728363508

01/11/2023

14:16:44

GMT

18

59.3400

XLON

872763803858167

01/11/2023

14:16:44

GMT

71

59.3400

XLON

872763803858168

01/11/2023

14:17:23

GMT

28

59.3200

CHIX

120001S0N

01/11/2023

14:17:23

GMT

141

59.3200

CHIX

120001S0M

01/11/2023

14:17:24

GMT

10

59.3400

XLON

872763803858227

01/11/2023

14:17:24

GMT

10

59.3600

XLON

872763803858231

01/11/2023

14:17:24

GMT

13

59.3600

XLON

872763803858232

01/11/2023

14:17:24

GMT

59

59.3600

XLON

872763803858228

01/11/2023

14:17:24

GMT

72

59.3600

XLON

872763803858229

01/11/2023

14:17:24

GMT

72

59.3600

XLON

872763803858230

01/11/2023

14:17:24

GMT

75

59.3600

XLON

872763803858233

01/11/2023

14:17:25

GMT

13

59.3400

BATE

200012JY

01/11/2023

14:17:25

GMT

13

59.3400

BATE

200012K0

01/11/2023

14:17:25

GMT

34

59.3400

BATE

200012JX

01/11/2023

14:17:25

GMT

34

59.3400

BATE

200012K1

01/11/2023

14:17:25

GMT

2

59.3400

XLON

872763803858237

01/11/2023

14:17:25

GMT

10

59.3400

XLON

872763803858235

01/11/2023

14:17:25

GMT

67

59.3400

XLON

872763803858236

01/11/2023

14:17:26

GMT

13

59.3400

BATE

200012K4

01/11/2023

14:17:26

GMT

34

59.3400

BATE

200012K5

01/11/2023

14:18:01

GMT

66

59.3200

BATE

200012N3

01/11/2023

14:18:02

GMT

28

59.3000

CHIX

120001S57

01/11/2023

14:18:02

GMT

158

59.3000

CHIX

120001S59

01/11/2023

14:18:02

GMT

312

59.3000

XLON

872763803858316

01/11/2023

14:18:23

GMT

34

59.3000

BATE

200012PB

01/11/2023

14:18:28

GMT

13

59.3000

BATE

200012PS

01/11/2023

14:18:28

GMT

34

59.3000

BATE

200012PR

01/11/2023

14:18:28

GMT

68

59.3000

BATE

200012PT

01/11/2023

14:21:12

GMT

36

59.3800

BATE

20001345

01/11/2023

14:21:12

GMT

51

59.3800

BATE

20001343

01/11/2023

14:21:12

GMT

200

59.3800

BATE

20001344

01/11/2023

14:21:12

GMT

41

59.3800

TRQX

872763728364058

01/11/2023

14:21:12

GMT

56

59.3800

TRQX

872763728364059

01/11/2023

14:21:12

GMT

9

59.3800

XLON

872763803858771

01/11/2023

14:21:12

GMT

163

59.3800

XLON

872763803858770

01/11/2023

14:21:14

GMT

13

59.3800

CHIX

120001SUV

01/11/2023

14:21:14

GMT

42

59.3800

CHIX

120001SUU

01/11/2023

14:21:14

GMT

78

59.3800

CHIX

120001SUW

01/11/2023

14:22:02

GMT

24

59.3600

BATE

2000137T

01/11/2023

14:23:24

GMT

13

59.4200

BATE

200013HX

01/11/2023

14:23:24

GMT

67

59.4200

BATE

200013HW

01/11/2023

14:23:24

GMT

70

59.4200

BATE

200013HY

01/11/2023

14:23:26

GMT

70

59.4000

BATE

200013I7

01/11/2023

14:23:26

GMT

91

59.4000

BATE

200013I5

01/11/2023

14:23:26

GMT

266

59.4000

BATE

200013I6

01/11/2023

14:23:26

GMT

140

59.4000

TRQX

872763728364328

01/11/2023

14:23:26

GMT

67

59.4000

XLON

872763803859119

01/11/2023

14:23:26

GMT

141

59.4000

XLON

872763803859120

01/11/2023

14:23:34

GMT

15

59.3800

XLON

872763803859129

01/11/2023

14:24:02

GMT

77

59.4000

CHIX

120001TNU

01/11/2023

14:24:15

GMT

61

59.4000

CHIX

120001TTJ

01/11/2023

14:24:19

GMT

89

59.4000

CHIX

120001TU1

01/11/2023

14:24:19

GMT

28

59.4000

XLON

872763803859211

01/11/2023

14:24:19

GMT

48

59.4000

XLON

872763803859210

01/11/2023

14:25:10

GMT

13

59.4000

BATE

200013WQ

01/11/2023

14:25:10

GMT

13

59.4000

BATE

200013WU

01/11/2023

14:25:10

GMT

13

59.4000

BATE

200013WV

01/11/2023

14:25:10

GMT

13

59.4000

BATE

200013WW

01/11/2023

14:25:10

GMT

13

59.4000

BATE

200013WX

01/11/2023

14:25:10

GMT

13

59.4000

BATE

200013WY

01/11/2023

14:25:10

GMT

13

59.4000

BATE

200013WZ

01/11/2023

14:25:10

GMT

49

59.4000

BATE

200013WS

01/11/2023

14:25:10

GMT

180

59.4000

BATE

200013WR

01/11/2023

14:25:10

GMT

235

59.4000

BATE

200013WT

01/11/2023

14:25:10

GMT

4

59.4000

TRQX

872763728364540

01/11/2023

14:25:10

GMT

13

59.4000

TRQX

872763728364541

01/11/2023

14:25:10

GMT

27

59.4000

TRQX

872763728364539

01/11/2023

14:25:11

GMT

3

59.4000

BATE

200013X2

01/11/2023

14:25:11

GMT

10

59.4000

BATE

200013X3

01/11/2023

14:25:11

GMT

13

59.4000

BATE

200013X4

01/11/2023

14:25:11

GMT

13

59.4000

BATE

200013X5

01/11/2023

14:25:11

GMT

13

59.4000

BATE

200013X8

01/11/2023

14:25:11

GMT

13

59.4000

BATE

200013X9

01/11/2023

14:25:11

GMT

13

59.4000

BATE

200013XA

01/11/2023

14:25:11

GMT

32

59.4000

BATE

200013XD

01/11/2023

14:25:46

GMT

6

59.3800

BATE

200013ZR

01/11/2023

14:25:46

GMT

13

59.3800

BATE

200013ZP

01/11/2023

14:25:46

GMT

109

59.3800

BATE

200013ZQ

01/11/2023

14:25:46

GMT

120

59.3800

BATE

200013ZO

01/11/2023

14:25:46

GMT

194

59.3800

CHIX

120001U51

01/11/2023

14:25:46

GMT

112

59.3800

XLON

872763803859385

01/11/2023

14:26:24

GMT

112

59.3600

TRQX

872763728364720

01/11/2023

14:26:29

GMT

1

59.3400

BATE

2000143N

01/11/2023

14:26:29

GMT

1

59.3400

BATE

2000143O

01/11/2023

14:26:29

GMT

76

59.3400

BATE

2000143P

01/11/2023

14:26:38

GMT

81

59.3200

XLON

872763803859543

01/11/2023

14:28:05

GMT

157

59.3200

BATE

200014B2

01/11/2023

14:28:05

GMT

54

59.3200

CHIX

120001URJ

01/11/2023

14:28:05

GMT

57

59.3200

CHIX

120001URI

01/11/2023

14:28:05

GMT

71

59.3200

XLON

872763803859690

01/11/2023

14:28:13

GMT

6

59.3000

BATE

200014CD

01/11/2023

14:28:13

GMT

8

59.3000

BATE

200014CE

01/11/2023

14:28:13

GMT

13

59.3000

BATE

200014CF

01/11/2023

14:28:13

GMT

63

59.3000

BATE

200014CG

01/11/2023

14:28:47

GMT

4

59.3000

BATE

200014DY

01/11/2023

14:28:47

GMT

13

59.3000

BATE

200014DX

01/11/2023

14:28:47

GMT

34

59.3000

BATE

200014DZ

01/11/2023

14:28:47

GMT

74

59.3000

BATE

200014DV

01/11/2023

14:28:54

GMT

60

59.3000

BATE

200014EK

01/11/2023

14:30:17

GMT

7

59.3000

BATE

200014N2

01/11/2023

14:30:17

GMT

17

59.3000

BATE

200014N3

01/11/2023

14:30:17

GMT

25

59.3000

BATE

200014N8

01/11/2023

14:30:17

GMT

26

59.3000

BATE

200014N7

01/11/2023

14:30:17

GMT

36

59.3000

BATE

200014N1

01/11/2023

14:30:17

GMT

99

59.3000

BATE

200014N0

01/11/2023

14:30:17

GMT

106

59.3000

CHIX

120001VAA

01/11/2023

14:30:17

GMT

107

59.3000

CHIX

120001VAC

01/11/2023

14:30:17

GMT

71

59.3000

TRQX

872763728365241

01/11/2023

14:31:20

GMT

31

59.3400

BATE

200014XF

01/11/2023

14:31:20

GMT

200

59.3400

BATE

200014XE

01/11/2023

14:31:20

GMT

39

59.3400

XLON

872763803860056

01/11/2023

14:31:20

GMT

97

59.3400

XLON

872763803860055

01/11/2023

14:31:40

GMT

13

59.3200

TRQX

872763728365488

01/11/2023

14:31:48

GMT

52

59.3200

BATE

2000151B

01/11/2023

14:31:48

GMT

130

59.3200

BATE

2000151A

01/11/2023

14:31:48

GMT

72

59.3200

TRQX

872763728365532

01/11/2023

14:31:48

GMT

10

59.3200

XLON

872763803860102

01/11/2023

14:31:48

GMT

11

59.3200

XLON

872763803860104

01/11/2023

14:31:48

GMT

60

59.3200

XLON

872763803860103

01/11/2023

14:31:48

GMT

97

59.3200

XLON

872763803860101

01/11/2023

14:32:05

GMT

66

59.3200

CHIX

120001VYR

01/11/2023

14:32:11

GMT

73

59.3000

CHIX

120001W0R

01/11/2023

14:32:11

GMT

213

59.3000

CHIX

120001W0Q

01/11/2023

14:32:11

GMT

99

59.3000

TRQX

872763728365599

01/11/2023

14:33:01

GMT

130

59.3000

BATE

2000159C

01/11/2023

14:33:01

GMT

122

59.3000

CHIX

120001W75

01/11/2023

14:33:01

GMT

117

59.3000

TRQX

872763728365729

01/11/2023

14:33:01

GMT

78

59.3000

XLON

872763803860247

01/11/2023

14:33:22

GMT

69

59.3000

XLON

872763803860271

01/11/2023

14:33:26

GMT

13

59.3000

BATE

200015CF

01/11/2023

14:33:26

GMT

56

59.3000

BATE

200015CG

01/11/2023

14:33:26

GMT

81

59.3000

BATE

200015CA

01/11/2023

14:33:26

GMT

73

59.3000

CHIX

120001WBP

01/11/2023

14:33:26

GMT

32

59.3000

XLON

872763803860275

01/11/2023

14:33:26

GMT

86

59.3000

XLON

872763803860274

01/11/2023

14:33:54

GMT

3

59.2800

CHIX

120001WGW

01/11/2023

14:33:54

GMT

78

59.2800

CHIX

120001WGX

01/11/2023

14:33:54

GMT

59

59.2800

XLON

872763803860321

01/11/2023

14:33:54

GMT

94

59.2800

XLON

872763803860320

01/11/2023

14:34:16

GMT

15

59.3400

XLON

872763803860379

01/11/2023

14:34:16

GMT

55

59.3400

XLON

872763803860380

01/11/2023

14:34:16

GMT

55

59.3400

XLON

872763803860381

01/11/2023

14:34:18

GMT

30

59.3400

XLON

872763803860387

01/11/2023

14:34:18

GMT

164

59.3400

XLON

872763803860386

01/11/2023

14:35:50

GMT

66

59.3400

CHIX

120001WV4

01/11/2023

14:36:13

GMT

68

59.3400

CHIX

120001WY7

01/11/2023

14:36:45

GMT

249

59.3400

CHIX

120001X7J

01/11/2023

14:36:45

GMT

75

59.3400

TRQX

872763728366327

01/11/2023

14:36:45

GMT

55

59.3600

XLON

872763803860583

01/11/2023

14:36:47

GMT

102

59.3400

CHIX

120001X7X

01/11/2023

14:36:54

GMT

13

59.3400

BATE

200015Z1

01/11/2023

14:36:54

GMT

49

59.3400

BATE

200015Z3

01/11/2023

14:36:54

GMT

50

59.3400

BATE

200015Z2

01/11/2023

14:36:54

GMT

171

59.3400

BATE

200015Z4

01/11/2023

14:36:54

GMT

289

59.3400

BATE

200015Z0

01/11/2023

14:36:54

GMT

10

59.3400

XLON

872763803860599

01/11/2023

14:36:58

GMT

70

59.3400

XLON

872763803860600

01/11/2023

14:37:09

GMT

10

59.3400

XLON

872763803860649

01/11/2023

14:37:24

GMT

10

59.3400

XLON

872763803860670

01/11/2023

14:37:24

GMT

50

59.3400

XLON

872763803860671

01/11/2023

14:37:40

GMT

140

59.3200

XLON

872763803860719

01/11/2023

14:37:40

GMT

165

59.3200

XLON

872763803860718

01/11/2023

14:38:06

GMT

72

59.3400

XLON

872763803860754

01/11/2023

14:38:06

GMT

90

59.3400

XLON

872763803860753

01/11/2023

14:38:27

GMT

13

59.3400

BATE

20001673

01/11/2023

14:38:27

GMT

36

59.3400

BATE

20001674

01/11/2023

14:38:27

GMT

102

59.3400

BATE

20001675

01/11/2023

14:38:27

GMT

156

59.3400

BATE

2000166Y

01/11/2023

14:38:27

GMT

10

59.3400

XLON

872763803860832

01/11/2023

14:38:27

GMT

44

59.3400

XLON

872763803860823

01/11/2023

14:38:27

GMT

98

59.3400

XLON

872763803860824

01/11/2023

14:38:40

GMT

54

59.3400

BATE

20001698

01/11/2023

14:38:40

GMT

64

59.3400

BATE

20001699

01/11/2023

14:38:41

GMT

6

59.3400

BATE

2000169E

01/11/2023

14:38:41

GMT

13

59.3400

BATE

2000169C

01/11/2023

14:38:41

GMT

20

59.3400

BATE

2000169D

01/11/2023

14:38:41

GMT

61

59.3400

BATE

2000169B

01/11/2023

14:38:41

GMT

10

59.3400

XLON

872763803860862

01/11/2023

14:38:41

GMT

158

59.3400

XLON

872763803860861

01/11/2023

14:38:42

GMT

94

59.3200

BATE

2000169I

01/11/2023

14:38:42

GMT

103

59.3200

XLON

872763803860867

01/11/2023

14:38:42

GMT

196

59.3200

XLON

872763803860868

01/11/2023

14:38:46

GMT

13

59.3400

TRQX

872763728366685

01/11/2023

14:38:46

GMT

36

59.3400

TRQX

872763728366686

01/11/2023

14:38:50

GMT

90

59.3200

XLON

872763803860887

01/11/2023

14:39:02

GMT

85

59.3200

BATE

200016BR

01/11/2023

14:39:02

GMT

92

59.3200

CHIX

120001XQ7

01/11/2023

14:39:02

GMT

220

59.3200

XLON

872763803860893

01/11/2023

14:39:03

GMT

13

59.3200

CHIX

120001XQE

01/11/2023

14:39:03

GMT

21

59.3200

CHIX

120001XQH

01/11/2023

14:39:03

GMT

22

59.3200

CHIX

120001XQF

01/11/2023

14:39:03

GMT

34

59.3200

CHIX

120001XQG

01/11/2023

14:39:03

GMT

10

59.3200

XLON

872763803860895

01/11/2023

14:39:03

GMT

80

59.3200

XLON

872763803860896

01/11/2023

14:39:06

GMT

10

59.3200

XLON

872763803860900

01/11/2023

14:39:06

GMT

51

59.3200

XLON

872763803860902

01/11/2023

14:39:06

GMT

75

59.3200

XLON

872763803860901

01/11/2023

14:39:10

GMT

4

59.3200

XLON

872763803860916

01/11/2023

14:39:10

GMT

67

59.3200

XLON

872763803860917

01/11/2023

14:39:16

GMT

71

59.3200

XLON

872763803860918

01/11/2023

14:39:20

GMT

35

59.3200

XLON

872763803860922

01/11/2023

14:39:20

GMT

37

59.3200

XLON

872763803860923

01/11/2023

14:39:26

GMT

6

59.3200

XLON

872763803860929

01/11/2023

14:39:26

GMT

10

59.3200

XLON

872763803860927

01/11/2023

14:39:26

GMT

55

59.3200

XLON

872763803860928

01/11/2023

14:39:28

GMT

45

59.3000

XLON

872763803860930

01/11/2023

14:39:28

GMT

137

59.3000

XLON

872763803860931

01/11/2023

14:39:35

GMT

36

59.3000

TRQX

872763728366818

01/11/2023

14:39:42

GMT

32

59.3000

CHIX

120001XX6

01/11/2023

14:39:42

GMT

45

59.3000

CHIX

120001XX5

01/11/2023

14:39:42

GMT

13

59.3000

TRQX

872763728366832

01/11/2023

14:39:45

GMT

13

59.3000

TRQX

872763728366846

01/11/2023

14:39:48

GMT

3

59.3000

XLON

872763803860969

01/11/2023

14:39:48

GMT

13

59.3000

XLON

872763803860970

01/11/2023

14:39:50

GMT

13

59.3000

TRQX

872763728366872

01/11/2023

14:40:02

GMT

27

59.3200

XLON

872763803860982

01/11/2023

14:40:02

GMT

36

59.3200

XLON

872763803860983

01/11/2023

14:40:02

GMT

131

59.3200

XLON

872763803860984

01/11/2023

14:40:04

GMT

2

59.3200

CHIX

120001Y1Y

01/11/2023

14:40:04

GMT

2

59.3200

CHIX

120001Y21

01/11/2023

14:40:04

GMT

6

59.3200

CHIX

120001Y1Z

01/11/2023

14:40:04

GMT

47

59.3200

CHIX

120001Y20

01/11/2023

14:40:24

GMT

7

59.3200

CHIX

120001Y5G

01/11/2023

14:40:24

GMT

27

59.3200

CHIX

120001Y5H

01/11/2023

14:40:24

GMT

33

59.3200

CHIX

120001Y5I

01/11/2023

14:40:43

GMT

85

59.3200

BATE

200016MV

01/11/2023

14:40:43

GMT

76

59.3200

CHIX

120001Y92

01/11/2023

14:40:43

GMT

11

59.3200

TRQX

872763728367089

01/11/2023

14:40:43

GMT

212

59.3200

TRQX

872763728367090

01/11/2023

14:40:44

GMT

7

59.3200

BATE

200016N8

01/11/2023

14:40:44

GMT

12

59.3200

BATE

200016MW

01/11/2023

14:40:44

GMT

13

59.3200

BATE

200016N9

01/11/2023

14:40:44

GMT

49

59.3200

BATE

200016NA

01/11/2023

14:40:44

GMT

205

59.3200

CHIX

120001Y93

01/11/2023

14:40:44

GMT

36

59.3200

TRQX

872763728367092

01/11/2023

14:40:44

GMT

10

59.3200

XLON

872763803861077

01/11/2023

14:40:47

GMT

4

59.3200

XLON

872763803861087

01/11/2023

14:42:59

GMT

3

59.3400

CHIX

120001YN0

01/11/2023

14:43:43

GMT

72

59.3600

XLON

872763803861401

01/11/2023

14:44:59

GMT

315

59.4000

BATE

200017FP

01/11/2023

14:44:59

GMT

165

59.4000

CHIX

120001ZGU

01/11/2023

14:44:59

GMT

36

59.4000

TRQX

872763728367858

01/11/2023

14:44:59

GMT

104

59.4000

XLON

872763803861590

01/11/2023

14:45:21

GMT

22

59.4000

CHIX

120001ZLI

01/11/2023

14:45:21

GMT

141

59.4000

CHIX

120001ZLH

01/11/2023

14:45:21

GMT

75

59.4000

TRQX

872763728367929

01/11/2023

14:45:21

GMT

10

59.4000

XLON

872763803861628

01/11/2023

14:45:21

GMT

318

59.4000

XLON

872763803861627

01/11/2023

14:45:43

GMT

164

59.4000

CHIX

120001ZSY

01/11/2023

14:45:43

GMT

151

59.4000

XLON

872763803861660

01/11/2023

14:46:50

GMT

50

59.4200

CHIX

12000203Z

01/11/2023

14:46:50

GMT

64

59.4200

CHIX

120002040

01/11/2023

14:46:50

GMT

116

59.4200

CHIX

120002041

01/11/2023

14:46:50

GMT

10

59.4200

XLON

872763803861744

01/11/2023

14:46:50

GMT

47

59.4200

XLON

872763803861746

01/11/2023

14:46:50

GMT

60

59.4200

XLON

872763803861743

01/11/2023

14:46:50

GMT

117

59.4200

XLON

872763803861742

01/11/2023

14:46:50

GMT

200

59.4200

XLON

872763803861741

01/11/2023

14:46:50

GMT

200

59.4200

XLON

872763803861745

01/11/2023

14:46:51

GMT

36

59.4200

TRQX

872763728368150

01/11/2023

14:46:53

GMT

10

59.4200

XLON

872763803861749

01/11/2023

14:46:54

GMT

13

59.4200

TRQX

872763728368159

01/11/2023

14:46:54

GMT

36

59.4200

TRQX

872763728368160

01/11/2023

14:46:54

GMT

10

59.4200

XLON

872763803861750

01/11/2023

14:46:55

GMT

10

59.4200

XLON

872763803861755

01/11/2023

14:46:56

GMT

10

59.4200

XLON

872763803861756

01/11/2023

14:46:58

GMT

10

59.4200

XLON

872763803861757

01/11/2023

14:46:59

GMT

10

59.4200

XLON

872763803861758

01/11/2023

14:47:00

GMT

114

59.4000

BATE

200017XJ

01/11/2023

14:47:00

GMT

151

59.4000

BATE

200017XK

01/11/2023

14:47:00

GMT

10

59.4000

TRQX

872763728368180

01/11/2023

14:47:00

GMT

74

59.4000

TRQX

872763728368181

01/11/2023

14:47:01

GMT

10

59.3800

XLON

872763803861779

01/11/2023

14:47:03

GMT

3

59.3800

XLON

872763803861784

01/11/2023

14:47:03

GMT

10

59.3800

XLON

872763803861783

01/11/2023

14:47:03

GMT

20

59.3800

XLON

872763803861785

01/11/2023

14:47:05

GMT

10

59.3800

XLON

872763803861790

01/11/2023

14:47:06

GMT

10

59.3800

XLON

872763803861791

01/11/2023

14:47:06

GMT

15

59.3800

XLON

872763803861793

01/11/2023

14:47:06

GMT

20

59.3800

XLON

872763803861792

01/11/2023

14:47:08

GMT

10

59.3800

XLON

872763803861794

01/11/2023

14:47:08

GMT

21

59.3800

XLON

872763803861795

01/11/2023

14:47:08

GMT

55

59.3800

XLON

872763803861796

01/11/2023

14:47:08

GMT

55

59.3800

XLON

872763803861797

01/11/2023

14:47:09

GMT

2

59.3600

CHIX

12000208C

01/11/2023

14:47:09

GMT

118

59.3600

CHIX

12000208D

01/11/2023

14:47:09

GMT

21

59.3600

XLON

872763803861800

01/11/2023

14:47:09

GMT

55

59.3600

XLON

872763803861799

01/11/2023

14:47:09

GMT

68

59.3600

XLON

872763803861798

01/11/2023

14:47:09

GMT

270

59.3600

XLON

872763803861801

01/11/2023

14:47:10

GMT

22

59.3600

XLON

872763803861807

01/11/2023

14:47:10

GMT

55

59.3600

XLON

872763803861808

01/11/2023

14:47:22

GMT

26

59.3600

XLON

872763803861818

01/11/2023

14:47:22

GMT

60

59.3600

XLON

872763803861817

01/11/2023

14:47:22

GMT

70

59.3600

XLON

872763803861819

01/11/2023

14:47:28

GMT

5

59.3600

XLON

872763803861825

01/11/2023

14:47:28

GMT

35

59.3600

XLON

872763803861826

01/11/2023

14:47:30

GMT

27

59.3600

XLON

872763803861830

01/11/2023

14:47:33

GMT

28

59.3600

XLON

872763803861843

01/11/2023

14:47:33

GMT

180

59.3600

XLON

872763803861845

01/11/2023

14:47:33

GMT

284

59.3600

XLON

872763803861844

01/11/2023

14:47:35

GMT

28

59.3600

XLON

872763803861850

01/11/2023

14:48:12

GMT

30

59.3600

XLON

872763803861906

01/11/2023

14:48:12

GMT

55

59.3600

XLON

872763803861907

01/11/2023

14:48:17

GMT

32

59.3600

XLON

872763803861918

01/11/2023

14:48:17

GMT

55

59.3600

XLON

872763803861917

01/11/2023

14:48:18

GMT

8

59.3600

CHIX

1200020K3

01/11/2023

14:48:18

GMT

34

59.3600

CHIX

1200020K4

01/11/2023

14:48:20

GMT

30

59.3600

XLON

872763803861923

01/11/2023

14:48:20

GMT

55

59.3600

XLON

872763803861922

01/11/2023

14:48:22

GMT

1

59.3400

BATE

20001869

01/11/2023

14:48:22

GMT

214

59.3400

BATE

2000186A

01/11/2023

14:48:22

GMT

217

59.3400

XLON

872763803861924

01/11/2023

14:48:23

GMT

13

59.3600

TRQX

872763728368413

01/11/2023

14:48:33

GMT

124

59.3400

CHIX

1200020ML

01/11/2023

14:48:33

GMT

36

59.3600

TRQX

872763728368465

01/11/2023

14:49:00

GMT

15

59.3400

BATE

200018B5

01/11/2023

14:49:00

GMT

72

59.3400

BATE

200018B4

01/11/2023

14:49:00

GMT

101

59.3400

BATE

2000189N

01/11/2023

14:49:00

GMT

200

59.3400

BATE

2000189M

01/11/2023

14:49:00

GMT

114

59.3400

CHIX

1200020R5

01/11/2023

14:49:00

GMT

122

59.3400

CHIX

1200020PV

01/11/2023

14:49:00

GMT

10

59.3400

XLON

872763803862010

01/11/2023

14:49:00

GMT

26

59.3400

XLON

872763803862005

01/11/2023

14:49:00

GMT

200

59.3400

XLON

872763803862004

01/11/2023

14:49:21

GMT

36

59.3600

TRQX

872763728368566

01/11/2023

14:49:23

GMT

114

59.3400

XLON

872763803862093

01/11/2023

14:50:32

GMT

84

59.3600

CHIX

12000217R

01/11/2023

14:50:32

GMT

103

59.3600

CHIX

12000217Q

01/11/2023

14:50:32

GMT

35

59.3600

TRQX

872763728368729

01/11/2023

14:50:32

GMT

42

59.3600

TRQX

872763728368728

01/11/2023

14:50:32

GMT

85

59.3600

XLON

872763803862184

01/11/2023

14:51:56

GMT

34

59.4000

BATE

200018T1

01/11/2023

14:51:56

GMT

45

59.4000

BATE

200018T3

01/11/2023

14:51:56

GMT

46

59.4000

BATE

200018T2

01/11/2023

14:51:56

GMT

10

59.4000

XLON

872763803862340

01/11/2023

14:51:56

GMT

177

59.4000

XLON

872763803862338

01/11/2023

14:52:12

GMT

52

59.4000

BATE

200018UJ

01/11/2023

14:52:12

GMT

65

59.4000

BATE

200018UK

01/11/2023

14:52:12

GMT

82

59.4000

BATE

200018UN

01/11/2023

14:52:12

GMT

35

59.4000

CHIX

1200021KM

01/11/2023

14:52:12

GMT

135

59.4000

CHIX

1200021KL

01/11/2023

14:52:12

GMT

59

59.4000

XLON

872763803862382

01/11/2023

14:52:12

GMT

148

59.4000

XLON

872763803862383

01/11/2023

14:52:12

GMT

285

59.4000

XLON

872763803862384

01/11/2023

14:52:17

GMT

10

59.4000

XLON

872763803862399

01/11/2023

14:52:31

GMT

64

59.4000

XLON

872763803862410

01/11/2023

14:53:05

GMT

29

59.4000

CHIX

1200021TG

01/11/2023

14:53:05

GMT

38

59.4000

CHIX

1200021TH

01/11/2023

14:53:05

GMT

10

59.4000

XLON

872763803862455

01/11/2023

14:53:10

GMT

6

59.4000

XLON

872763803862458

01/11/2023

14:53:10

GMT

55

59.4000

XLON

872763803862459

01/11/2023

14:53:12

GMT

8

59.3800

BATE

2000191H

01/11/2023

14:53:12

GMT

13

59.3800

BATE

2000191E

01/11/2023

14:53:12

GMT

13

59.3800

BATE

2000191G

01/11/2023

14:53:12

GMT

51

59.3800

BATE

2000191F

01/11/2023

14:53:12

GMT

126

59.3800

BATE

2000191C

01/11/2023

14:53:12

GMT

36

59.3800

TRQX

872763728369133

01/11/2023

14:53:12

GMT

57

59.3800

TRQX

872763728369134

01/11/2023

14:53:12

GMT

98

59.3800

TRQX

872763728369132

01/11/2023

14:53:12

GMT

10

59.3800

XLON

872763803862463

01/11/2023

14:53:12

GMT

12

59.3800

XLON

872763803862461

01/11/2023

14:53:12

GMT

71

59.3800

XLON

872763803862460

01/11/2023

14:53:12

GMT

73

59.3800

XLON

872763803862464

01/11/2023

14:53:15

GMT

10

59.3600

XLON

872763803862467

01/11/2023

14:53:15

GMT

41

59.3600

XLON

872763803862470

01/11/2023

14:53:15

GMT

55

59.3600

XLON

872763803862468

01/11/2023

14:53:15

GMT

55

59.3600

XLON

872763803862469

01/11/2023

14:53:16

GMT

10

59.3600

XLON

872763803862471

01/11/2023

14:53:16

GMT

55

59.3600

XLON

872763803862472

01/11/2023

14:53:18

GMT

10

59.3600

XLON

872763803862473

01/11/2023

14:53:18

GMT

55

59.3600

XLON

872763803862474

01/11/2023

14:53:18

GMT

55

59.3600

XLON

872763803862475

01/11/2023

14:53:19

GMT

10

59.3600

XLON

872763803862476

01/11/2023

14:53:19

GMT

55

59.3600

XLON

872763803862477

01/11/2023

14:53:20

GMT

60

59.3400

XLON

872763803862487

01/11/2023

14:53:20

GMT

10

59.3600

XLON

872763803862484

01/11/2023

14:53:20

GMT

55

59.3600

XLON

872763803862485

01/11/2023

14:53:20

GMT

55

59.3600

XLON

872763803862486

01/11/2023

14:53:49

GMT

25

59.3600

CHIX

1200021Z0

01/11/2023

14:53:49

GMT

43

59.3600

CHIX

1200021Z1

01/11/2023

14:54:13

GMT

32

59.3600

CHIX

12000223F

01/11/2023

14:54:13

GMT

34

59.3600

CHIX

12000223E

01/11/2023

14:54:14

GMT

215

59.3200

CHIX

12000223I

01/11/2023

14:54:14

GMT

13

59.3400

TRQX

872763728369296

01/11/2023

14:54:14

GMT

36

59.3400

TRQX

872763728369297

01/11/2023

14:54:14

GMT

10

59.3400

XLON

872763803862596

01/11/2023

14:54:14

GMT

10

59.3400

XLON

872763803862600

01/11/2023

14:54:14

GMT

20

59.3400

XLON

872763803862597

01/11/2023

14:54:14

GMT

26

59.3400

XLON

872763803862603

01/11/2023

14:54:14

GMT

30

59.3400

XLON

872763803862602

01/11/2023

14:54:14

GMT

55

59.3400

XLON

872763803862595

01/11/2023

14:54:14

GMT

69

59.3400

XLON

872763803862598

01/11/2023

14:54:14

GMT

92

59.3400

XLON

872763803862599

01/11/2023

14:54:14

GMT

103

59.3400

XLON

872763803862584

01/11/2023

14:54:14

GMT

109

59.3400

XLON

872763803862601

01/11/2023

14:54:15

GMT

10

59.3400

XLON

872763803862605

01/11/2023

14:54:15

GMT

71

59.3400

XLON

872763803862604

01/11/2023

14:54:16

GMT

56

59.3400

XLON

872763803862606

01/11/2023

14:54:19

GMT

12

59.3400

CHIX

12000224G

01/11/2023

14:54:19

GMT

88

59.3400

CHIX

12000224F

01/11/2023

14:54:19

GMT

31

59.3400

TRQX

872763728369321

01/11/2023

14:54:19

GMT

5

59.3400

XLON

872763803862608

01/11/2023

14:54:27

GMT

2

59.3400

TRQX

872763728369358

01/11/2023

14:54:27

GMT

13

59.3400

TRQX

872763728369360

01/11/2023

14:54:27

GMT

66

59.3400

TRQX

872763728369357

01/11/2023

14:54:27

GMT

10

59.3400

XLON

872763803862636

01/11/2023

14:54:27

GMT

11

59.3400

XLON

872763803862631

01/11/2023

14:54:27

GMT

11

59.3400

XLON

872763803862640

01/11/2023

14:54:27

GMT

23

59.3400

XLON

872763803862639

01/11/2023

14:54:27

GMT

55

59.3400

XLON

872763803862635

01/11/2023

14:54:27

GMT

55

59.3400

XLON

872763803862637

01/11/2023

14:54:27

GMT

64

59.3400

XLON

872763803862638

01/11/2023

14:54:29

GMT

78

59.3200

CHIX

12000227G

01/11/2023

14:54:32

GMT

13

59.3400

TRQX

872763728369380

01/11/2023

14:54:32

GMT

10

59.3400

XLON

872763803862646

01/11/2023

14:54:32

GMT

23

59.3400

XLON

872763803862648

01/11/2023

14:54:32

GMT

55

59.3400

XLON

872763803862647

01/11/2023

14:54:32

GMT

64

59.3400

XLON

872763803862650

01/11/2023

14:54:32

GMT

72

59.3400

XLON

872763803862649

01/11/2023

14:54:33

GMT

10

59.3400

XLON

872763803862652

01/11/2023

14:54:33

GMT

55

59.3400

XLON

872763803862653

01/11/2023

14:54:33

GMT

117

59.3400

XLON

872763803862655

01/11/2023

14:54:33

GMT

357

59.3400

XLON

872763803862654

01/11/2023

14:54:34

GMT

3

59.3200

TRQX

872763728369383

01/11/2023

14:54:34

GMT

13

59.3200

TRQX

872763728369384

01/11/2023

14:55:50

GMT

27

59.3400

XLON

872763803862790

01/11/2023

14:55:50

GMT

46

59.3400

XLON

872763803862791

01/11/2023

14:56:20

GMT

13

59.3400

TRQX

872763728369612

01/11/2023

14:56:20

GMT

36

59.3400

TRQX

872763728369613

01/11/2023

14:56:20

GMT

38

59.3400

XLON

872763803862829

01/11/2023

14:56:20

GMT

55

59.3400

XLON

872763803862827

01/11/2023

14:56:20

GMT

55

59.3400

XLON

872763803862828

01/11/2023

14:56:20

GMT

213

59.3400

XLON

872763803862830

01/11/2023

14:56:23

GMT

13

59.3200

BATE

200019RD

01/11/2023

14:56:23

GMT

82

59.3200

BATE

200019RE

01/11/2023

14:56:23

GMT

100

59.3200

BATE

200019R5

01/11/2023

14:56:23

GMT

167

59.3200

CHIX

1200022W4

01/11/2023

14:56:23

GMT

96

59.3200

TRQX

872763728369650

01/11/2023

14:56:23

GMT

153

59.3200

XLON

872763803862845

01/11/2023

14:56:23

GMT

173

59.3200

XLON

872763803862843

01/11/2023

14:56:24

GMT

122

59.3000

BATE

200019RI

01/11/2023

14:56:24

GMT

39

59.3000

XLON

872763803862847

01/11/2023

14:56:24

GMT

73

59.3000

XLON

872763803862851

01/11/2023

14:56:24

GMT

82

59.3000

XLON

872763803862852

01/11/2023

14:56:24

GMT

116

59.3000

XLON

872763803862848

01/11/2023

14:56:24

GMT

239

59.3000

XLON

872763803862854

01/11/2023

14:56:25

GMT

10

59.3000

XLON

872763803862858

01/11/2023

14:56:43

GMT

72

59.3000

TRQX

872763728369702

01/11/2023

14:57:10

GMT

31

59.3000

XLON

872763803862905

01/11/2023

14:57:10

GMT

55

59.3000

XLON

872763803862906

01/11/2023

14:57:11

GMT

110

59.2800

XLON

872763803862916

01/11/2023

14:57:12

GMT

13

59.2800

CHIX

12000232V

01/11/2023

14:57:12

GMT

200

59.2800

CHIX

12000232W

01/11/2023

14:57:12

GMT

10

59.2800

XLON

872763803862923

01/11/2023

14:57:12

GMT

30

59.2800

XLON

872763803862924

01/11/2023

14:57:12

GMT

45

59.2800

XLON

872763803862920

01/11/2023

14:57:12

GMT

63

59.2800

XLON

872763803862925

01/11/2023

14:57:12

GMT

70

59.2800

XLON

872763803862922

01/11/2023

14:57:12

GMT

84

59.2800

XLON

872763803862921

01/11/2023

14:57:15

GMT

10

59.2800

XLON

872763803862933

01/11/2023

14:57:15

GMT

30

59.2800

XLON

872763803862932

01/11/2023

14:57:15

GMT

55

59.2800

XLON

872763803862934

01/11/2023

14:57:15

GMT

55

59.2800

XLON

872763803862935

01/11/2023

14:57:16

GMT

10

59.2800

XLON

872763803862938

01/11/2023

14:57:17

GMT

10

59.2800

XLON

872763803862942

01/11/2023

14:57:18

GMT

10

59.2800

XLON

872763803862943

01/11/2023

14:57:19

GMT

10

59.2800

XLON

872763803862945

01/11/2023

14:57:20

GMT

10

59.2800

XLON

872763803862946

01/11/2023

14:57:20

GMT

10

59.2800

XLON

872763803862947

01/11/2023

14:57:21

GMT

10

59.2800

XLON

872763803862948

01/11/2023

14:57:22

GMT

10

59.2800

XLON

872763803862956

01/11/2023

14:58:17

GMT

8

59.3000

BATE

20001A01

01/11/2023

14:58:17

GMT

30

59.3000

BATE

20001A02

01/11/2023

14:58:17

GMT

13

59.3000

TRQX

872763728369889

01/11/2023

14:58:17

GMT

101

59.3000

XLON

872763803863102

01/11/2023

14:58:17

GMT

103

59.3000

XLON

872763803863101

01/11/2023

14:58:19

GMT

8

59.3000

BATE

20001A09

01/11/2023

14:58:22

GMT

13

59.2800

BATE

20001A0M

01/11/2023

14:58:22

GMT

13

59.2800

BATE

20001A0S

01/11/2023

14:58:22

GMT

16

59.2800

BATE

20001A0P

01/11/2023

14:58:22

GMT

26

59.2800

BATE

20001A0O

01/11/2023

14:58:22

GMT

42

59.2800

BATE

20001A0N

01/11/2023

14:58:22

GMT

47

59.2800

BATE

20001A0R

01/11/2023

14:58:22

GMT

71

59.2800

BATE

20001A0L

01/11/2023

14:58:22

GMT

107

59.2800

BATE

20001A0Q

01/11/2023

14:58:22

GMT

67

59.2800

CHIX

1200023AI

01/11/2023

14:58:22

GMT

91

59.2800

CHIX

1200023AF

01/11/2023

14:58:22

GMT

108

59.2800

CHIX

1200023AH

01/11/2023

14:58:22

GMT

107

59.2800

TRQX

872763728369899

01/11/2023

14:58:22

GMT

76

59.2800

XLON

872763803863126

01/11/2023

14:58:22

GMT

202

59.2800

XLON

872763803863133

01/11/2023

14:58:23

GMT

13

59.2800

BATE

20001A13

01/11/2023

14:58:23

GMT

10

59.2800

XLON

872763803863135

01/11/2023

14:58:23

GMT

94

59.2800

XLON

872763803863134

01/11/2023

14:58:23

GMT

929

59.2800

XLON

872763803863136

01/11/2023

14:58:24

GMT

13

59.2800

BATE

20001A14

01/11/2023

14:58:24

GMT

29

59.2800

BATE

20001A1F

01/11/2023

14:58:24

GMT

30

59.2800

BATE

20001A18

01/11/2023

14:58:24

GMT

30

59.2800

BATE

20001A19

01/11/2023

14:58:24

GMT

30

59.2800

BATE

20001A1A

01/11/2023

14:58:24

GMT

30

59.2800

BATE

20001A1B

01/11/2023

14:58:24

GMT

30

59.2800

BATE

20001A1C

01/11/2023

14:58:24

GMT

30

59.2800

BATE

20001A1D

01/11/2023

14:58:24

GMT

30

59.2800

BATE

20001A1E

01/11/2023

14:58:24

GMT

31

59.2800

BATE

20001A15

01/11/2023

14:58:24

GMT

57

59.2800

BATE

20001A17

01/11/2023

14:58:24

GMT

10

59.2800

XLON

872763803863147

01/11/2023

14:58:24

GMT

10

59.2800

XLON

872763803863150

01/11/2023

14:58:24

GMT

108

59.2800

XLON

872763803863152

01/11/2023

14:58:24

GMT

216

59.2800

XLON

872763803863146

01/11/2023

14:58:24

GMT

231

59.2800

XLON

872763803863149

01/11/2023

14:58:24

GMT

243

59.2800

XLON

872763803863151

01/11/2023

14:58:24

GMT

322

59.2800

XLON

872763803863148

01/11/2023

14:58:27

GMT

90

59.2400

XLON

872763803863155

01/11/2023

14:58:38

GMT

8

59.2600

XLON

872763803863167

01/11/2023

14:58:38

GMT

9

59.2600

XLON

872763803863165

01/11/2023

14:58:38

GMT

55

59.2600

XLON

872763803863166

01/11/2023

14:59:34

GMT

13

59.2600

BATE

20001A6O

01/11/2023

14:59:34

GMT

13

59.2600

BATE

20001A6P

01/11/2023

14:59:34

GMT

29

59.2600

BATE

20001A6N

01/11/2023

14:59:34

GMT

44

59.2600

BATE

20001A6M

01/11/2023

14:59:34

GMT

121

59.2600

BATE

20001A6F

01/11/2023

14:59:34

GMT

74

59.2600

CHIX

1200023JL

01/11/2023

14:59:34

GMT

80

59.2600

CHIX

1200023JN

01/11/2023

14:59:34

GMT

13

59.2600

TRQX

872763728370160

01/11/2023

14:59:34

GMT

30

59.2600

TRQX

872763728370161

01/11/2023

14:59:34

GMT

36

59.2600

TRQX

872763728370159

01/11/2023

14:59:34

GMT

147

59.2600

TRQX

872763728370158

01/11/2023

14:59:34

GMT

10

59.2600

XLON

872763803863253

01/11/2023

14:59:34

GMT

273

59.2600

XLON

872763803863254

01/11/2023

14:59:34

GMT

299

59.2600

XLON

872763803863252

01/11/2023

14:59:35

GMT

9

59.2600

BATE

20001A6R

01/11/2023

14:59:35

GMT

13

59.2600

BATE

20001A6Q

01/11/2023

14:59:35

GMT

32

59.2600

XLON

872763803863255

01/11/2023

14:59:35

GMT

70

59.2600

XLON

872763803863256

01/11/2023

14:59:57

GMT

61

59.2400

TRQX

872763728370256

01/11/2023

14:59:59

GMT

94

59.2400

XLON

872763803863272

01/11/2023

15:00:41

GMT

109

59.2800

XLON

872763803863388

01/11/2023

15:00:49

GMT

83

59.2400

BATE

20001AE0

01/11/2023

15:00:49

GMT

83

59.2400

XLON

872763803863395

01/11/2023

15:01:45

GMT

90

59.2600

CHIX

12000242R

01/11/2023

15:02:07

GMT

10

59.2800

BATE

20001AMD

01/11/2023

15:02:07

GMT

13

59.2800

BATE

20001AME

01/11/2023

15:02:07

GMT

13

59.2800

BATE

20001AMH

01/11/2023

15:02:07

GMT

34

59.2800

BATE

20001AMF

01/11/2023

15:02:07

GMT

2

59.2800

CHIX

12000245T

01/11/2023

15:02:07

GMT

12

59.2800

CHIX

12000245U

01/11/2023

15:02:07

GMT

52

59.2800

CHIX

12000245V

01/11/2023

15:02:07

GMT

37

59.2800

XLON

872763803863514

01/11/2023

15:02:07

GMT

37

59.2800

XLON

872763803863520

01/11/2023

15:02:07

GMT

47

59.2800

XLON

872763803863521

01/11/2023

15:02:07

GMT

50

59.2800

XLON

872763803863513

01/11/2023

15:02:07

GMT

55

59.2800

XLON

872763803863515

01/11/2023

15:02:07

GMT

105

59.2800

XLON

872763803863519

01/11/2023

15:02:07

GMT

127

59.2800

XLON

872763803863518

01/11/2023

15:02:07

GMT

246

59.2800

XLON

872763803863516

01/11/2023

15:02:07

GMT

369

59.2800

XLON

872763803863517

01/11/2023

15:02:08

GMT

13

59.2800

BATE

20001AML

01/11/2023

15:02:08

GMT

13

59.2800

BATE

20001AN5

01/11/2023

15:02:08

GMT

22

59.2800

BATE

20001AN4

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMM

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMO

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMP

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMQ

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMR

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMS

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMT

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMU

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMV

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMW

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMX

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMY

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AMZ

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AN0

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AN1

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AN2

01/11/2023

15:02:08

GMT

30

59.2800

BATE

20001AN3

01/11/2023

15:02:08

GMT

34

59.2800

BATE

20001AMN

01/11/2023

15:02:08

GMT

34

59.2800

BATE

20001AN6

01/11/2023

15:02:08

GMT

38

59.2800

BATE

20001AN7

01/11/2023

15:02:08

GMT

26

59.2800

XLON

872763803863523

01/11/2023

15:02:08

GMT

203

59.2800

XLON

872763803863522

01/11/2023

15:02:09

GMT

13

59.2800

BATE

20001ANC

01/11/2023

15:02:09

GMT

13

59.2800

BATE

20001ANF

01/11/2023

15:02:09

GMT

34

59.2800

BATE

20001ANG

01/11/2023

15:02:09

GMT

103

59.2800

BATE

20001ANH

01/11/2023

15:02:09

GMT

68

59.2800

XLON

872763803863524

01/11/2023

15:02:10

GMT

13

59.2800

BATE

20001ANJ

01/11/2023

15:02:10

GMT

34

59.2800

BATE

20001ANK

01/11/2023

15:02:15

GMT

68

59.2800

XLON

872763803863526

01/11/2023

15:02:28

GMT

13

59.2800

CHIX

12000247B

01/11/2023

15:02:28

GMT

56

59.2800

CHIX

12000247C

01/11/2023

15:02:37

GMT

66

59.2800

XLON

872763803863571

01/11/2023

15:02:41

GMT

128

59.2600

BATE

20001APQ

01/11/2023

15:02:41

GMT

122

59.2600

TRQX

872763728370950

01/11/2023

15:02:41

GMT

49

59.2600

XLON

872763803863575

01/11/2023

15:02:41

GMT

245

59.2600

XLON

872763803863576

01/11/2023

15:02:54

GMT

65

59.2600

CHIX

12000249Q

01/11/2023

15:03:25

GMT

89

59.2600

CHIX

1200024CP

01/11/2023

15:03:25

GMT

49

59.2600

XLON

872763803863623

01/11/2023

15:04:22

GMT

76

59.2600

BATE

20001AWW

01/11/2023

15:04:22

GMT

41

59.2600

TRQX

872763728371332

01/11/2023

15:04:22

GMT

124

59.2600

XLON

872763803863757

01/11/2023

15:04:22

GMT

159

59.2600

XLON

872763803863758

01/11/2023

15:04:23

GMT

13

59.2600

TRQX

872763728371333

01/11/2023

15:04:23

GMT

42

59.2600

TRQX

872763728371334

01/11/2023

15:04:25

GMT

13

59.2600

CHIX

1200024LH

01/11/2023

15:04:30

GMT

67

59.2400

BATE

20001AYG

01/11/2023

15:04:30

GMT

72

59.2400

BATE

20001AYH

01/11/2023

15:04:30

GMT

6

59.2400

CHIX

1200024NI

01/11/2023

15:04:30

GMT

13

59.2400

CHIX

1200024NH

01/11/2023

15:04:30

GMT

58

59.2400

CHIX

1200024NJ

01/11/2023

15:04:30

GMT

203

59.2400

CHIX

1200024ML

01/11/2023

15:04:30

GMT

243

59.2400

XLON

872763803863810

01/11/2023

15:06:00

GMT

115

59.2400

BATE

20001B79

01/11/2023

15:06:00

GMT

13

59.2400

CHIX

120002504

01/11/2023

15:06:01

GMT

1

59.2400

TRQX

872763728371671

01/11/2023

15:06:01

GMT

4

59.2400

TRQX

872763728371675

01/11/2023

15:06:01

GMT

7

59.2400

TRQX

872763728371676

01/11/2023

15:06:01

GMT

13

59.2400

TRQX

872763728371674

01/11/2023

15:06:01

GMT

60

59.2400

TRQX

872763728371673

01/11/2023

15:06:01

GMT

104

59.2400

TRQX

872763728371672

01/11/2023

15:06:01

GMT

121

59.2200

XLON

872763803863970

01/11/2023

15:06:02

GMT

13

59.2200

CHIX

12000251H

01/11/2023

15:06:02

GMT

34

59.2200

CHIX

12000251R

01/11/2023

15:06:02

GMT

56

59.2200

CHIX

12000251Q

01/11/2023

15:06:03

GMT

13

59.2200

BATE

20001B8J

01/11/2023

15:06:03

GMT

22

59.2200

BATE

20001B8L

01/11/2023

15:06:03

GMT

34

59.2200

BATE

20001B8K

01/11/2023

15:06:03

GMT

10

59.2200

XLON

872763803863989

01/11/2023

15:06:03

GMT

21

59.2200

XLON

872763803863991

01/11/2023

15:06:03

GMT

55

59.2200

XLON

872763803863990

01/11/2023

15:06:11

GMT

113

59.2000

XLON

872763803864016

01/11/2023

15:06:14

GMT

92

59.2000

XLON

872763803864018

01/11/2023

15:06:27

GMT

9

59.2200

CHIX

120002552

01/11/2023

15:06:27

GMT

24

59.2200

CHIX

120002554

01/11/2023

15:06:27

GMT

34

59.2200

CHIX

120002553

01/11/2023

15:07:10

GMT

57

59.2200

XLON

872763803864076

01/11/2023

15:07:10

GMT

270

59.2200

XLON

872763803864077

01/11/2023

15:07:50

GMT

3

59.2200

BATE

20001BIL

01/11/2023

15:07:50

GMT

13

59.2200

BATE

20001BIM

01/11/2023

15:07:50

GMT

23

59.2200

BATE

20001BIN

01/11/2023

15:07:50

GMT

26

59.2200

BATE

20001BIJ

01/11/2023

15:07:50

GMT

34

59.2200

BATE

20001BIO

01/11/2023

15:07:50

GMT

57

59.2200

BATE

20001BIP

01/11/2023

15:07:50

GMT

90

59.2200

BATE

20001BIK

01/11/2023

15:07:50

GMT

13

59.2200

CHIX

1200025H0

01/11/2023

15:07:50

GMT

31

59.2200

CHIX

1200025H2

01/11/2023

15:07:50

GMT

34

59.2200

CHIX

1200025H1

01/11/2023

15:07:50

GMT

39

59.2200

CHIX

1200025H3

01/11/2023

15:07:50

GMT

82

59.2200

CHIX

1200025GZ

01/11/2023

15:07:50

GMT

27

59.2200

TRQX

872763728371974

01/11/2023

15:07:50

GMT

36

59.2200

TRQX

872763728371976

01/11/2023

15:07:50

GMT

39

59.2200

TRQX

872763728371977

01/11/2023

15:07:50

GMT

79

59.2200

TRQX

872763728371975

01/11/2023

15:07:50

GMT

39

59.2200

XLON

872763803864154

01/11/2023

15:07:50

GMT

70

59.2200

XLON

872763803864156

01/11/2023

15:07:50

GMT

163

59.2200

XLON

872763803864159

01/11/2023

15:07:50

GMT

186

59.2200

XLON

872763803864155

01/11/2023

15:08:36

GMT

67

59.2200

CHIX

1200025OX

01/11/2023

15:08:39

GMT

66

59.2200

CHIX

1200025P1

01/11/2023

15:08:46

GMT

55

59.2200

BATE

20001BOW

01/11/2023

15:09:56

GMT

145

59.2400

BATE

20001BWJ

01/11/2023

15:09:56

GMT

6

59.2600

BATE

20001BWK

01/11/2023

15:09:56

GMT

95

59.2600

BATE

20001BWL

01/11/2023

15:09:56

GMT

50

59.2400

CHIX

12000260L

01/11/2023

15:09:56

GMT

127

59.2600

CHIX

12000260M

01/11/2023

15:09:56

GMT

86

59.2400

TRQX

872763728372460

01/11/2023

15:09:56

GMT

10

59.2400

XLON

872763803864345

01/11/2023

15:09:56

GMT

18

59.2400

XLON

872763803864347

01/11/2023

15:09:56

GMT

63

59.2400

XLON

872763803864346

01/11/2023

15:09:56

GMT

178

59.2400

XLON

872763803864341

01/11/2023

15:09:56

GMT

6

59.2600

XLON

872763803864344

01/11/2023

15:09:56

GMT

39

59.2600

XLON

872763803864342

01/11/2023

15:09:56

GMT

66

59.2600

XLON

872763803864343

01/11/2023

15:09:57

GMT

13

59.2400

CHIX

12000260N

01/11/2023

15:09:57

GMT

21

59.2400

CHIX

12000260P

01/11/2023

15:09:57

GMT

47

59.2400

CHIX

12000260O

01/11/2023

15:09:58

GMT

13

59.2400

BATE

20001BWO

01/11/2023

15:09:58

GMT

80

59.2400

BATE

20001BWP

01/11/2023

15:10:05

GMT

13

59.2200

BATE

20001BXO

01/11/2023

15:10:05

GMT

180

59.2200

BATE

20001BXN

01/11/2023

15:10:05

GMT

97

59.2200

CHIX

120002627

01/11/2023

15:10:05

GMT

20

59.2200

TRQX

872763728372521

01/11/2023

15:10:05

GMT

47

59.2200

TRQX

872763728372522

01/11/2023

15:10:30

GMT

150

59.2200

CHIX

12000267G

01/11/2023

15:10:44

GMT

79

59.2000

BATE

20001C29

01/11/2023

15:10:44

GMT

100

59.2000

XLON

872763803864488

01/11/2023

15:10:44

GMT

200

59.2000

XLON

872763803864487

01/11/2023

15:11:23

GMT

13

59.1800

CHIX

1200026E5

01/11/2023

15:11:23

GMT

56

59.1800

CHIX

1200026E6

01/11/2023

15:11:23

GMT

68

59.1800

CHIX

1200026E4

01/11/2023

15:11:43

GMT

117

59.1600

TRQX

872763728372928

01/11/2023

15:11:43

GMT

31

59.1600

XLON

872763803864573

01/11/2023

15:11:43

GMT

38

59.1600

XLON

872763803864574

01/11/2023

15:11:43

GMT

38

59.1600

XLON

872763803864575

01/11/2023

15:12:15

GMT

136

59.1400

XLON

872763803864679

01/11/2023

15:12:41

GMT

38

59.1200

CHIX

1200026XG

01/11/2023

15:12:41

GMT

111

59.1200

CHIX

1200026XH

01/11/2023

15:12:41

GMT

11

59.1200

XLON

872763803864719

01/11/2023

15:12:41

GMT

116

59.1200

XLON

872763803864720

01/11/2023

15:12:43

GMT

68

59.1200

BATE

20001CFE

01/11/2023

15:13:55

GMT

5

59.1200

CHIX

1200027DJ

01/11/2023

15:13:55

GMT

9

59.1200

CHIX

1200027DH

01/11/2023

15:13:55

GMT

53

59.1200

CHIX

1200027DI

01/11/2023

15:14:38

GMT

8

59.0800

BATE

20001CRV

01/11/2023

15:14:38

GMT

16

59.0800

BATE

20001CRX

01/11/2023

15:14:38

GMT

63

59.0800

BATE

20001CRW

01/11/2023

15:14:38

GMT

214

59.0600

CHIX

1200027I8

01/11/2023

15:15:01

GMT

85

59.0400

CHIX

1200027L4

01/11/2023

15:15:01

GMT

32

59.0600

TRQX

872763728373782

01/11/2023

15:15:01

GMT

49

59.0600

TRQX

872763728373791

01/11/2023

15:15:01

GMT

10

59.0600

XLON

872763803864942

01/11/2023

15:15:01

GMT

63

59.0600

XLON

872763803864943

01/11/2023

15:15:03

GMT

10

59.0600

XLON

872763803864954

01/11/2023

15:15:03

GMT

41

59.0600

XLON

872763803864955

01/11/2023

15:15:03

GMT

46

59.0600

XLON

872763803864956

01/11/2023

15:15:30

GMT

76

59.0600

XLON

872763803865002

01/11/2023

15:15:36

GMT

38

59.0400

XLON

872763803865024

01/11/2023

15:15:36

GMT

85

59.0400

XLON

872763803865023

01/11/2023

15:15:57

GMT

13

59.0400

BATE

20001D1L

01/11/2023

15:15:57

GMT

31

59.0400

BATE

20001D1M

01/11/2023

15:15:57

GMT

49

59.0400

BATE

20001D1N

01/11/2023

15:15:57

GMT

85

59.0400

BATE

20001D1K

01/11/2023

15:15:57

GMT

23

59.0400

XLON

872763803865061

01/11/2023

15:15:57

GMT

125

59.0400

XLON

872763803865069

01/11/2023

15:15:57

GMT

138

59.0400

XLON

872763803865067

01/11/2023

15:15:59

GMT

106

59.0400

XLON

872763803865070

01/11/2023

15:17:21

GMT

13

59.0400

BATE

20001D8M

01/11/2023

15:17:21

GMT

34

59.0400

BATE

20001D8N

01/11/2023

15:17:21

GMT

123

59.0400

BATE

20001D8O

01/11/2023

15:17:21

GMT

180

59.0400

BATE

20001D8B

01/11/2023

15:17:21

GMT

13

59.0400

CHIX

12000287V

01/11/2023

15:17:21

GMT

34

59.0400

CHIX

12000287W

01/11/2023

15:17:21

GMT

13

59.0400

TRQX

872763728374329

01/11/2023

15:17:21

GMT

10

59.0400

XLON

872763803865230

01/11/2023

15:17:21

GMT

12

59.0400

XLON

872763803865212

01/11/2023

15:17:21

GMT

42

59.0400

XLON

872763803865231

01/11/2023

15:17:21

GMT

54

59.0400

XLON

872763803865232

01/11/2023

15:17:21

GMT

63

59.0400

XLON

872763803865229

01/11/2023

15:17:21

GMT

66

59.0400

XLON

872763803865228

01/11/2023

15:17:21

GMT

96

59.0400

XLON

872763803865214

01/11/2023

15:17:21

GMT

200

59.0400

XLON

872763803865213

01/11/2023

15:17:46

GMT

10

59.0400

CHIX

1200028BO

01/11/2023

15:17:46

GMT

58

59.0400

CHIX

1200028BN

01/11/2023

15:17:58

GMT

14

59.0200

CHIX

1200028DG

01/11/2023

15:17:58

GMT

17

59.0200

CHIX

1200028DF

01/11/2023

15:17:58

GMT

90

59.0200

CHIX

1200028DE

01/11/2023

15:18:12

GMT

180

59.0200

TRQX

872763728374473

01/11/2023

15:18:12

GMT

10

59.0200

XLON

872763803865380

01/11/2023

15:18:12

GMT

49

59.0200

XLON

872763803865377

01/11/2023

15:18:12

GMT

57

59.0200

XLON

872763803865381

01/11/2023

15:18:12

GMT

66

59.0200

XLON

872763803865378

01/11/2023

15:18:12

GMT

74

59.0200

XLON

872763803865376

01/11/2023

15:18:12

GMT

80

59.0200

XLON

872763803865379

01/11/2023

15:18:17

GMT

102

59.0200

CHIX

1200028G9

01/11/2023

15:18:20

GMT

84

59.0200

TRQX

872763728374487

01/11/2023

15:18:25

GMT

107

59.0200

CHIX

1200028GY

01/11/2023

15:18:32

GMT

10

59.0200

XLON

872763803865426

01/11/2023

15:18:32

GMT

34

59.0200

XLON

872763803865424

01/11/2023

15:18:52

GMT

45

59.0200

XLON

872763803865494

01/11/2023

15:18:52

GMT

130

59.0200

XLON

872763803865495

01/11/2023

15:18:53

GMT

6

59.0200

XLON

872763803865503

01/11/2023

15:18:53

GMT

10

59.0200

XLON

872763803865502

01/11/2023

15:18:53

GMT

63

59.0200

XLON

872763803865501

01/11/2023

15:19:35

GMT

155

59.0400

CHIX

1200028QB

01/11/2023

15:19:35

GMT

71

59.0400

TRQX

872763728374730

01/11/2023

15:19:35

GMT

308

59.0400

XLON

872763803865567

01/11/2023

15:20:11

GMT

18

59.0200

BATE

20001DPP

01/11/2023

15:20:11

GMT

72

59.0200

BATE

20001DPR

01/11/2023

15:20:11

GMT

107

59.0200

BATE

20001DPQ

01/11/2023

15:20:11

GMT

48

59.0200

XLON

872763803865633

01/11/2023

15:20:11

GMT

79

59.0200

XLON

872763803865632

01/11/2023

15:20:11

GMT

142

59.0200

XLON

872763803865631

01/11/2023

15:20:35

GMT

10

59.0400

XLON

872763803865711

01/11/2023

15:20:35

GMT

57

59.0400

XLON

872763803865709

01/11/2023

15:20:35

GMT

122

59.0400

XLON

872763803865710

01/11/2023

15:21:06

GMT

34

59.0400

BATE

20001DTS

01/11/2023

15:21:06

GMT

36

59.0400

BATE

20001DTT

01/11/2023

15:21:37

GMT

121

59.0200

CHIX

12000296X

01/11/2023

15:21:37

GMT

104

59.0200

TRQX

872763728375098

01/11/2023

15:21:37

GMT

1

59.0200

XLON

872763803865794

01/11/2023

15:21:37

GMT

10

59.0200

XLON

872763803865796

01/11/2023

15:21:37

GMT

74

59.0200

XLON

872763803865797

01/11/2023

15:21:37

GMT

196

59.0200

XLON

872763803865795

01/11/2023

15:22:07

GMT

15

59.0000

BATE

20001E2B

01/11/2023

15:22:07

GMT

21

59.0000

BATE

20001E2C

01/11/2023

15:22:07

GMT

73

59.0000

BATE

20001E2A

01/11/2023

15:22:30

GMT

10

59.0000

CHIX

1200029GC

01/11/2023

15:22:30

GMT

56

59.0000

CHIX

1200029GB

01/11/2023

15:23:07

GMT

85

58.9800

CHIX

1200029LV

01/11/2023

15:23:07

GMT

116

58.9800

TRQX

872763728375369

01/11/2023

15:23:31

GMT

28

58.9600

CHIX

1200029O3

01/11/2023

15:24:25

GMT

224

58.9800

BATE

20001EE8

01/11/2023

15:24:25

GMT

94

58.9800

CHIX

1200029WB

01/11/2023

15:24:25

GMT

122

58.9800

CHIX

1200029W6

01/11/2023

15:24:25

GMT

141

58.9800

CHIX

1200029W5

01/11/2023

15:24:25

GMT

117

58.9800

TRQX

872763728375573

01/11/2023

15:24:25

GMT

283

58.9800

XLON

872763803866148

01/11/2023

15:24:29

GMT

70

58.9800

BATE

20001EEJ

01/11/2023

15:24:30

GMT

130

58.9800

BATE

20001EEL

01/11/2023

15:24:37

GMT

39

58.9800

BATE

20001EF2

01/11/2023

15:24:37

GMT

74

58.9800

BATE

20001EF3

01/11/2023

15:24:37

GMT

82

58.9800

BATE

20001EF1

01/11/2023

15:25:16

GMT

35

59.0200

XLON

872763803866239

01/11/2023

15:25:16

GMT

43

59.0200

XLON

872763803866238

01/11/2023

15:25:16

GMT

61

59.0200

XLON

872763803866236

01/11/2023

15:25:16

GMT

69

59.0200

XLON

872763803866235

01/11/2023

15:25:16

GMT

90

59.0200

XLON

872763803866237

01/11/2023

15:25:17

GMT

35

59.0200

XLON

872763803866240

01/11/2023

15:25:17

GMT

74

59.0200

XLON

872763803866241

01/11/2023

15:25:17

GMT

150

59.0200

XLON

872763803866242

01/11/2023

15:26:15

GMT

45

59.0200

XLON

872763803866353

01/11/2023

15:26:15

GMT

63

59.0200

XLON

872763803866354

01/11/2023

15:26:15

GMT

105

59.0200

XLON

872763803866355

01/11/2023

15:26:16

GMT

8

59.0200

CHIX

120002A8M

01/11/2023

15:26:16

GMT

27

59.0200

CHIX

120002A8O

01/11/2023

15:26:16

GMT

48

59.0200

CHIX

120002A8N

01/11/2023

15:26:18

GMT

40

59.0200

XLON

872763803866357

01/11/2023

15:26:18

GMT

44

59.0200

XLON

872763803866359

01/11/2023

15:26:18

GMT

99

59.0200

XLON

872763803866358

01/11/2023

15:27:11

GMT

6

59.0200

XLON

872763803866445

01/11/2023

15:27:11

GMT

60

59.0200

XLON

872763803866446

01/11/2023

15:27:16

GMT

8

59.0200

CHIX

120002AIF

01/11/2023

15:27:16

GMT

17

59.0200

CHIX

120002AID

01/11/2023

15:27:16

GMT

78

59.0200

CHIX

120002AIE

01/11/2023

15:27:32

GMT

91

59.0000

BATE

20001EUY

01/11/2023

15:27:32

GMT

94

59.0000

BATE

20001EUX

01/11/2023

15:27:32

GMT

115

59.0000

TRQX

872763728376081

01/11/2023

15:27:32

GMT

303

59.0000

XLON

872763803866537

01/11/2023

15:28:46

GMT

111

58.9800

BATE

20001EZS

01/11/2023

15:28:46

GMT

180

58.9800

CHIX

120002AUA

01/11/2023

15:28:46

GMT

72

59.0000

XLON

872763803866627

01/11/2023

15:28:58

GMT

10

58.9800

XLON

872763803866698

01/11/2023

15:29:40

GMT

35

58.9600

BATE

20001F5N

01/11/2023

15:29:40

GMT

118

58.9600

BATE

20001F5M

01/11/2023

15:29:40

GMT

94

58.9600

CHIX

120002B5X

01/11/2023

15:29:40

GMT

200

58.9600

CHIX

120002B5W

01/11/2023

15:29:40

GMT

126

58.9600

TRQX

872763728376435

01/11/2023

15:29:40

GMT

10

58.9600

XLON

872763803866846

01/11/2023

15:29:40

GMT

147

58.9600

XLON

872763803866845

01/11/2023

15:29:40

GMT

31

58.9800

XLON

872763803866849

01/11/2023

15:29:40

GMT

34

58.9800

XLON

872763803866850

01/11/2023

15:29:40

GMT

63

58.9800

XLON

872763803866848

01/11/2023

15:29:40

GMT

66

58.9800

XLON

872763803866847

01/11/2023

15:30:16

GMT

41

58.9400

BATE

20001FA7

01/11/2023

15:30:16

GMT

41

58.9400

XLON

872763803866910

01/11/2023

15:30:29

GMT

118

58.9400

BATE

20001FCC

01/11/2023

15:30:29

GMT

76

58.9400

XLON

872763803866938

01/11/2023

15:30:48

GMT

114

58.9400

BATE

20001FEA

01/11/2023

15:30:48

GMT

91

58.9400

XLON

872763803866983

01/11/2023

15:30:48

GMT

155

58.9400

XLON

872763803866984

01/11/2023

15:30:55

GMT

67

58.9400

BATE

20001FEQ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

InterContinental Hotels Group (IHG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today