Transaction in Own Shares

RNS Number : 8269W

InterContinental Hotels Group PLC

20 April 2023

 

20 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023 . Date of purchase: 19 April 2023 Aggregate number of ordinary shares purchased: 244,999 Lowest price paid per share: £ 56.1400 Highest price paid per share: £ 56.6200 Average price paid per share: £ 56.4409 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 172,663,313 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 244,999 (ISIN: GB00BHJYC057) Date of purchases: 19 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 114,999 80,000 35,000 15,000 Highest price paid (per ordinary share) £ 56.6200 £ 56.6000 £ 56.6000 £ 56.6000 Lowest price paid (per ordinary share) £ 56.1400 £ 56.1400 £ 56.1400 £ 56.1400 Volume weighted average price paid(per ordinary share) £ 56.4661 £ 56.4110 £ 56.4325 £ 56.4266

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 19/04/2023 08:34:40 BST 148 56.1800 BATE 020000ANY 19/04/2023 08:34:40 BST 148 56.1800 BATE 020000ANZ 19/04/2023 08:34:40 BST 20 56.1800 CHIX 120000DSX 19/04/2023 08:34:40 BST 60 56.1800 CHIX 120000DSY 19/04/2023 08:34:40 BST 21 56.1800 TRQX 751516801569756 19/04/2023 08:34:40 BST 34 56.1800 TRQX 751516801569754 19/04/2023 08:34:40 BST 39 56.1800 TRQX 751516801569755 19/04/2023 08:34:40 BST 74 56.1800 TRQX 751516801569753 19/04/2023 08:34:40 BST 84 56.1800 XLON 751516877066163 19/04/2023 08:34:40 BST 131 56.1800 XLON 751516877066160 19/04/2023 08:34:56 BST 98 56.1400 CHIX 120000DUR 19/04/2023 08:34:56 BST 25 56.1400 XLON 751516877066196 19/04/2023 08:34:56 BST 66 56.1400 XLON 751516877066198 19/04/2023 08:38:05 BST 111 56.2200 BATE 020000B1T 19/04/2023 08:38:05 BST 204 56.2200 XLON 751516877066528 19/04/2023 08:38:07 BST 65 56.2200 XLON 751516877066532 19/04/2023 08:38:07 BST 79 56.2200 XLON 751516877066533 19/04/2023 08:38:11 BST 87 56.2200 BATE 020000B24 19/04/2023 08:38:11 BST 87 56.2200 BATE 020000B27 19/04/2023 08:39:47 BST 15 56.2200 XLON 751516877066621 19/04/2023 08:39:47 BST 80 56.2200 XLON 751516877066620 19/04/2023 08:40:16 BST 106 56.1800 BATE 020000B7L 19/04/2023 08:40:16 BST 106 56.1800 BATE 020000B7M 19/04/2023 08:40:16 BST 81 56.1800 CHIX 120000EO0 19/04/2023 08:43:06 BST 47 56.2000 XLON 751516877066815 19/04/2023 08:43:06 BST 101 56.2000 XLON 751516877066814 19/04/2023 08:44:54 BST 93 56.2000 CHIX 120000F7X 19/04/2023 08:44:54 BST 122 56.2000 XLON 751516877066967 19/04/2023 08:44:56 BST 104 56.2000 BATE 020000BMS 19/04/2023 08:44:56 BST 141 56.2000 BATE 020000BMT 19/04/2023 08:46:24 BST 77 56.1800 CHIX 120000FFZ 19/04/2023 08:47:00 BST 105 56.1800 BATE 020000BUC 19/04/2023 08:47:00 BST 105 56.1800 BATE 020000BUE 19/04/2023 08:47:00 BST 38 56.1800 CHIX 120000FIN 19/04/2023 08:47:00 BST 74 56.1800 CHIX 120000FIM 19/04/2023 08:47:02 BST 219 56.1600 BATE 020000BUH 19/04/2023 08:47:46 BST 6 56.1400 BATE 020000BWV 19/04/2023 08:49:27 BST 151 56.2000 XLON 751516877067236 19/04/2023 08:57:00 BST 102 56.2600 BATE 020000CQS 19/04/2023 08:57:02 BST 84 56.2600 BATE 020000CQU 19/04/2023 08:58:19 BST 43 56.2600 XLON 751516877067672 19/04/2023 08:58:19 BST 50 56.2600 XLON 751516877067673 19/04/2023 08:58:21 BST 50 56.2600 XLON 751516877067677 19/04/2023 08:58:21 BST 66 56.2600 XLON 751516877067674 19/04/2023 08:58:21 BST 71 56.2600 XLON 751516877067676 19/04/2023 08:58:21 BST 94 56.2600 XLON 751516877067675 19/04/2023 08:58:44 BST 24 56.2600 BATE 020000CW6 19/04/2023 08:59:06 BST 268 56.2600 BATE 020000CXQ 19/04/2023 08:59:06 BST 32 56.2600 CHIX 120000H4B 19/04/2023 08:59:06 BST 130 56.2600 CHIX 120000H4C 19/04/2023 08:59:06 BST 87 56.2600 XLON 751516877067725 19/04/2023 08:59:07 BST 200 56.2600 BATE 020000CYD 19/04/2023 08:59:07 BST 268 56.2600 BATE 020000CYC 19/04/2023 08:59:47 BST 133 56.2600 BATE 020000D0I 19/04/2023 08:59:47 BST 159 56.2600 BATE 020000D0D 19/04/2023 08:59:47 BST 14 56.2600 CHIX 120000H7N 19/04/2023 08:59:47 BST 89 56.2600 CHIX 120000H7H 19/04/2023 08:59:47 BST 136 56.2600 CHIX 120000H7M 19/04/2023 08:59:47 BST 352 56.2600 XLON 751516877067772 19/04/2023 09:02:31 BST 85 56.2600 CHIX 120000HKU 19/04/2023 09:02:31 BST 100 56.2600 CHIX 120000HKV 19/04/2023 09:02:31 BST 71 56.2600 XLON 751516877068007 19/04/2023 09:02:31 BST 217 56.2600 XLON 751516877068006 19/04/2023 09:02:34 BST 41 56.2600 BATE 020000D9J 19/04/2023 09:02:34 BST 84 56.2600 BATE 020000D9F 19/04/2023 09:02:34 BST 94 56.2600 BATE 020000D9K 19/04/2023 09:02:34 BST 78 56.2600 CHIX 120000HL0 19/04/2023 09:02:34 BST 88 56.2600 CHIX 120000HL1 19/04/2023 09:02:34 BST 199 56.2600 TRQX 751516801573195 19/04/2023 09:02:34 BST 51 56.2400 XLON 751516877068017 19/04/2023 09:02:34 BST 90 56.2400 XLON 751516877068016 19/04/2023 09:02:34 BST 51 56.2600 XLON 751516877068020 19/04/2023 09:02:34 BST 66 56.2600 XLON 751516877068018 19/04/2023 09:02:34 BST 66 56.2600 XLON 751516877068019 19/04/2023 09:02:34 BST 107 56.2600 XLON 751516877068021 19/04/2023 09:02:35 BST 51 56.2600 XLON 751516877068022 19/04/2023 09:02:35 BST 172 56.2600 XLON 751516877068023 19/04/2023 09:02:36 BST 31 56.2600 XLON 751516877068025 19/04/2023 09:02:36 BST 79 56.2600 XLON 751516877068024 19/04/2023 09:03:24 BST 54 56.2600 XLON 751516877068093 19/04/2023 09:05:18 BST 173 56.3000 BATE 020000DJ8 19/04/2023 09:05:21 BST 13 56.3000 BATE 020000DJD 19/04/2023 09:05:21 BST 41 56.3000 BATE 020000DJE 19/04/2023 09:05:21 BST 41 56.3000 BATE 020000DJF 19/04/2023 09:05:21 BST 162 56.3000 BATE 020000DJC 19/04/2023 09:05:23 BST 106 56.3000 BATE 020000DJK 19/04/2023 09:07:10 BST 29 56.2800 BATE 020000DP7 19/04/2023 09:07:10 BST 75 56.2800 BATE 020000DPA 19/04/2023 09:07:10 BST 258 56.2800 BATE 020000DP4 19/04/2023 09:07:10 BST 19 56.2800 CHIX 120000I61 19/04/2023 09:07:10 BST 71 56.2800 CHIX 120000I60 19/04/2023 09:07:10 BST 91 56.2800 CHIX 120000I5Y 19/04/2023 09:07:10 BST 289 56.2800 XLON 751516877068248 19/04/2023 09:07:33 BST 112 56.2800 BATE 020000DQW 19/04/2023 09:07:33 BST 154 56.2800 BATE 020000DQM 19/04/2023 09:07:37 BST 26 56.2600 BATE 020000DSC 19/04/2023 09:07:37 BST 76 56.2600 TRQX 751516801573896 19/04/2023 09:07:37 BST 154 56.2600 XLON 751516877068291 19/04/2023 09:08:19 BST 84 56.2600 CHIX 120000IEO 19/04/2023 09:09:17 BST 4 56.2600 BATE 020000DZI 19/04/2023 09:09:17 BST 33 56.2600 BATE 020000DZG 19/04/2023 09:09:17 BST 38 56.2600 BATE 020000DZF 19/04/2023 09:09:17 BST 39 56.2600 BATE 020000DZH 19/04/2023 09:09:22 BST 4 56.2600 BATE 020000DZV 19/04/2023 09:09:22 BST 237 56.2600 BATE 020000DZW 19/04/2023 09:09:23 BST 4 56.2600 BATE 020000DZY 19/04/2023 09:09:23 BST 221 56.2600 BATE 020000DZX 19/04/2023 09:09:24 BST 200 56.2600 BATE 020000E01 19/04/2023 09:09:34 BST 14 56.2600 BATE 020000E0E 19/04/2023 09:09:37 BST 4 56.2600 BATE 020000E0J 19/04/2023 09:09:37 BST 186 56.2600 BATE 020000E0I 19/04/2023 09:12:02 BST 22 56.2400 BATE 020000E80 19/04/2023 09:12:02 BST 52 56.2400 BATE 020000E81 19/04/2023 09:12:02 BST 61 56.2400 CHIX 120000IVR 19/04/2023 09:12:07 BST 5 56.2400 BATE 020000E8R 19/04/2023 09:12:07 BST 127 56.2400 BATE 020000E8S 19/04/2023 09:12:37 BST 122 56.2200 CHIX 120000J1S 19/04/2023 09:12:37 BST 295 56.2200 CHIX 120000J1N 19/04/2023 09:12:37 BST 130 56.2200 TRQX 751516801574602 19/04/2023 09:13:02 BST 29 56.2000 BATE 020000EDK 19/04/2023 09:13:02 BST 63 56.2000 BATE 020000EDJ 19/04/2023 09:13:02 BST 104 56.2000 BATE 020000EDL 19/04/2023 09:13:02 BST 196 56.2000 BATE 020000EDI 19/04/2023 09:13:02 BST 221 56.2000 XLON 751516877068673 19/04/2023 09:13:04 BST 261 56.1800 XLON 751516877068682 19/04/2023 09:13:23 BST 141 56.1800 BATE 020000EFZ 19/04/2023 09:13:23 BST 130 56.1800 XLON 751516877068719 19/04/2023 09:20:18 BST 73 56.2000 CHIX 120000K8M 19/04/2023 09:22:14 BST 73 56.2000 CHIX 120000KI5 19/04/2023 09:22:38 BST 96 56.1800 CHIX 120000KK0 19/04/2023 09:22:38 BST 141 56.1800 CHIX 120000KJZ 19/04/2023 09:24:02 BST 6 56.1800 BATE 020000FIE 19/04/2023 09:24:52 BST 315 56.2200 BATE 020000FML 19/04/2023 09:26:41 BST 44 56.2400 XLON 751516877069518 19/04/2023 09:26:41 BST 88 56.2400 XLON 751516877069519 19/04/2023 09:26:42 BST 18 56.2400 BATE 020000FS1 19/04/2023 09:26:42 BST 219 56.2400 BATE 020000FS2 19/04/2023 09:29:03 BST 168 56.2800 CHIX 120000LBJ 19/04/2023 09:29:03 BST 229 56.2800 XLON 751516877069620 19/04/2023 09:29:04 BST 101 56.2800 XLON 751516877069623 19/04/2023 09:31:20 BST 12 56.2800 BATE 020000G78 19/04/2023 09:31:20 BST 14 56.2800 BATE 020000G77 19/04/2023 09:31:20 BST 23 56.2800 BATE 020000G76 19/04/2023 09:31:31 BST 2 56.2800 BATE 020000G8F 19/04/2023 09:33:33 BST 359 56.2600 BATE 020000GEV 19/04/2023 09:33:33 BST 102 56.2600 CHIX 120000LV4 19/04/2023 09:33:33 BST 18 56.2600 XLON 751516877069892 19/04/2023 09:33:33 BST 30 56.2600 XLON 751516877069889 19/04/2023 09:33:33 BST 45 56.2600 XLON 751516877069891 19/04/2023 09:33:33 BST 104 56.2600 XLON 751516877069893 19/04/2023 09:33:33 BST 108 56.2600 XLON 751516877069890 19/04/2023 09:33:33 BST 128 56.2600 XLON 751516877069880 19/04/2023 09:33:34 BST 44 56.2600 XLON 751516877069895 19/04/2023 09:34:40 BST 12 56.2400 BATE 020000GK5 19/04/2023 09:34:40 BST 16 56.2400 BATE 020000GK3 19/04/2023 09:34:40 BST 35 56.2400 BATE 020000GK2 19/04/2023 09:34:40 BST 41 56.2400 BATE 020000GK4 19/04/2023 09:34:40 BST 60 56.2400 BATE 020000GK0 19/04/2023 09:34:40 BST 64 56.2400 BATE 020000GK1 19/04/2023 09:34:40 BST 134 56.2200 CHIX 120000M0P 19/04/2023 09:34:40 BST 121 56.2200 TRQX 751516801577375 19/04/2023 09:34:40 BST 338 56.2200 XLON 751516877070012 19/04/2023 09:34:40 BST 26 56.2400 XLON 751516877070018 19/04/2023 09:34:40 BST 53 56.2400 XLON 751516877070017 19/04/2023 09:34:42 BST 26 56.2200 BATE 020000GKB 19/04/2023 09:34:42 BST 144 56.2200 BATE 020000GKC 19/04/2023 09:34:45 BST 4 56.2200 BATE 020000GL1 19/04/2023 09:34:46 BST 4 56.2200 BATE 020000GL6 19/04/2023 09:34:46 BST 4 56.2200 BATE 020000GLB 19/04/2023 09:34:47 BST 4 56.2200 BATE 020000GLC 19/04/2023 09:34:47 BST 4 56.2200 BATE 020000GLD 19/04/2023 09:34:47 BST 90 56.2200 BATE 020000GLE 19/04/2023 09:35:52 BST 4 56.2200 BATE 020000GPG 19/04/2023 09:35:52 BST 4 56.2200 BATE 020000GPJ 19/04/2023 09:35:52 BST 13 56.2200 BATE 020000GPI 19/04/2023 09:35:52 BST 106 56.2200 BATE 020000GPH 19/04/2023 09:35:52 BST 1 56.2000 CHIX 120000M72 19/04/2023 09:35:52 BST 134 56.2000 XLON 751516877070089 19/04/2023 09:36:56 BST 115 56.2200 BATE 020000GVI 19/04/2023 09:36:56 BST 122 56.2200 BATE 020000GVJ 19/04/2023 09:36:56 BST 80 56.2200 XLON 751516877070144 19/04/2023 09:36:56 BST 80 56.2200 XLON 751516877070145 19/04/2023 09:43:29 BST 136 56.2400 CHIX 120000N18 19/04/2023 09:45:56 BST 2 56.2600 BATE 020000HT7 19/04/2023 09:45:56 BST 3 56.2600 BATE 020000HTE 19/04/2023 09:45:56 BST 11 56.2600 BATE 020000HT9 19/04/2023 09:45:56 BST 17 56.2600 BATE 020000HTD 19/04/2023 09:45:56 BST 21 56.2600 BATE 020000HTC 19/04/2023 09:45:56 BST 52 56.2600 BATE 020000HT8 19/04/2023 09:45:56 BST 57 56.2600 BATE 020000HTF 19/04/2023 09:45:56 BST 129 56.2600 BATE 020000HTA 19/04/2023 09:45:56 BST 179 56.2600 BATE 020000HTB 19/04/2023 09:46:01 BST 97 56.2600 CHIX 120000NCF 19/04/2023 09:46:05 BST 34 56.2600 XLON 751516877070643 19/04/2023 09:47:53 BST 67 56.2800 CHIX 120000NLV 19/04/2023 09:49:28 BST 313 56.3000 BATE 020000I49 19/04/2023 09:51:33 BST 20 56.3000 CHIX 120000O36 19/04/2023 09:51:33 BST 132 56.3000 CHIX 120000O34 19/04/2023 09:51:33 BST 241 56.3000 CHIX 120000O35 19/04/2023 09:51:33 BST 94 56.3000 XLON 751516877070963 19/04/2023 09:51:35 BST 93 56.2800 BATE 020000IEQ 19/04/2023 09:51:35 BST 154 56.2800 BATE 020000IER 19/04/2023 09:51:35 BST 219 56.2800 TRQX 751516801579272 19/04/2023 09:51:56 BST 12 56.2600 BATE 020000IG6 19/04/2023 09:51:56 BST 36 56.2600 BATE 020000IG5 19/04/2023 09:51:56 BST 45 56.2600 BATE 020000IG3 19/04/2023 09:51:56 BST 48 56.2600 BATE 020000IG4 19/04/2023 09:51:56 BST 25 56.2400 TRQX 751516801579291 19/04/2023 09:51:56 BST 60 56.2400 TRQX 751516801579290 19/04/2023 09:51:56 BST 39 56.2400 XLON 751516877070990 19/04/2023 09:51:56 BST 286 56.2400 XLON 751516877070991 19/04/2023 09:51:56 BST 78 56.2600 XLON 751516877070992 19/04/2023 09:51:57 BST 167 56.2400 XLON 751516877070993 19/04/2023 09:51:58 BST 3 56.2600 BATE 020000IGI 19/04/2023 09:51:58 BST 8 56.2600 BATE 020000IGL 19/04/2023 09:51:58 BST 22 56.2600 BATE 020000IGJ 19/04/2023 09:51:58 BST 29 56.2600 BATE 020000IGK 19/04/2023 09:51:58 BST 40 56.2600 BATE 020000IGG 19/04/2023 09:51:58 BST 45 56.2600 BATE 020000IGH 19/04/2023 09:51:58 BST 102 56.2600 BATE 020000IGM 19/04/2023 09:51:59 BST 8 56.2600 BATE 020000IGR 19/04/2023 09:51:59 BST 18 56.2600 BATE 020000IGQ 19/04/2023 09:51:59 BST 40 56.2600 BATE 020000IGO 19/04/2023 09:51:59 BST 45 56.2600 BATE 020000IGN 19/04/2023 09:51:59 BST 104 56.2600 BATE 020000IGP 19/04/2023 09:52:04 BST 60 56.2600 XLON 751516877071000 19/04/2023 09:52:06 BST 7 56.2600 BATE 020000IH5 19/04/2023 09:52:06 BST 18 56.2600 BATE 020000IH4 19/04/2023 09:52:06 BST 245 56.2600 BATE 020000IH6 19/04/2023 09:52:12 BST 96 56.2600 XLON 751516877071001 19/04/2023 09:52:32 BST 38 56.2400 CHIX 120000O7W 19/04/2023 09:52:32 BST 96 56.2400 XLON 751516877071031 19/04/2023 09:52:32 BST 52 56.2600 XLON 751516877071032 19/04/2023 09:52:55 BST 54 56.2600 XLON 751516877071046 19/04/2023 09:52:55 BST 55 56.2600 XLON 751516877071044 19/04/2023 09:52:55 BST 91 56.2600 XLON 751516877071043 19/04/2023 09:52:55 BST 91 56.2600 XLON 751516877071045 19/04/2023 09:52:57 BST 93 56.2400 BATE 020000IK4 19/04/2023 09:52:57 BST 2 56.2400 XLON 751516877071055 19/04/2023 09:52:57 BST 14 56.2400 XLON 751516877071053 19/04/2023 09:52:57 BST 80 56.2400 XLON 751516877071051 19/04/2023 09:52:57 BST 80 56.2400 XLON 751516877071054 19/04/2023 09:52:57 BST 91 56.2400 XLON 751516877071052 19/04/2023 09:52:57 BST 171 56.2400 XLON 751516877071049 19/04/2023 09:53:04 BST 155 56.2400 BATE 020000IKY 19/04/2023 09:53:51 BST 105 56.2400 BATE 020000IPW 19/04/2023 09:53:51 BST 78 56.2400 XLON 751516877071130 19/04/2023 09:53:51 BST 80 56.2400 XLON 751516877071129 19/04/2023 09:54:52 BST 128 56.2400 BATE 020000IVA 19/04/2023 09:54:57 BST 146 56.2400 BATE 020000IWC 19/04/2023 09:55:07 BST 63 56.2400 CHIX 120000OSW 19/04/2023 09:55:07 BST 65 56.2400 CHIX 120000OSX 19/04/2023 09:55:07 BST 89 56.2400 TRQX 751516801579814 19/04/2023 09:55:07 BST 76 56.2400 XLON 751516877071256 19/04/2023 09:55:07 BST 210 56.2400 XLON 751516877071257 19/04/2023 09:55:07 BST 248 56.2400 XLON 751516877071255 19/04/2023 10:02:45 BST 33 56.2600 BATE 020000JK2 19/04/2023 10:02:45 BST 257 56.2600 BATE 020000JK1 19/04/2023 10:02:50 BST 35 56.2600 BATE 020000JKG 19/04/2023 10:02:51 BST 57 56.2600 BATE 020000JKH 19/04/2023 10:02:53 BST 41 56.2600 BATE 020000JKL 19/04/2023 10:02:53 BST 66 56.2600 BATE 020000JKM 19/04/2023 10:02:56 BST 41 56.2600 BATE 020000JKW 19/04/2023 10:04:27 BST 91 56.2600 CHIX 120000PRT 19/04/2023 10:04:35 BST 144 56.2200 BATE 020000JOX 19/04/2023 10:04:35 BST 137 56.2400 BATE 020000JOU 19/04/2023 10:04:35 BST 104 56.2200 CHIX 120000PSE 19/04/2023 10:04:35 BST 195 56.2400 CHIX 120000PS6 19/04/2023 10:04:35 BST 140 56.2400 TRQX 751516801580699 19/04/2023 10:04:35 BST 110 56.2400 XLON 751516877071853 19/04/2023 10:04:36 BST 183 56.2200 BATE 020000JP6 19/04/2023 10:04:36 BST 87 56.2200 XLON 751516877071857 19/04/2023 10:04:37 BST 183 56.2200 BATE 020000JPG 19/04/2023 10:05:00 BST 17 56.2400 BATE 020000JQF 19/04/2023 10:05:00 BST 64 56.2400 BATE 020000JQG 19/04/2023 10:05:00 BST 112 56.2400 BATE 020000JQL 19/04/2023 10:05:33 BST 105 56.2400 BATE 020000JRY 19/04/2023 10:05:38 BST 190 56.2400 BATE 020000JS1 19/04/2023 10:05:38 BST 95 56.2600 BATE 020000JS4 19/04/2023 10:05:38 BST 97 56.2600 BATE 020000JS3 19/04/2023 10:06:32 BST 24 56.2400 BATE 020000JV9 19/04/2023 10:06:32 BST 60 56.2400 BATE 020000JVA 19/04/2023 10:06:32 BST 113 56.2400 TRQX 751516801580943 19/04/2023 10:06:32 BST 202 56.2400 XLON 751516877071955 19/04/2023 10:06:32 BST 338 56.2400 XLON 751516877071954 19/04/2023 10:06:43 BST 347 56.2400 BATE 020000JW3 19/04/2023 10:07:25 BST 40 56.2400 BATE 020000K0F 19/04/2023 10:07:33 BST 15 56.2400 BATE 020000K0Z 19/04/2023 10:07:45 BST 23 56.2400 BATE 020000K1X 19/04/2023 10:07:45 BST 40 56.2400 BATE 020000K1U 19/04/2023 10:07:45 BST 60 56.2400 BATE 020000K1S 19/04/2023 10:07:45 BST 70 56.2400 BATE 020000K1T 19/04/2023 10:07:45 BST 70 56.2400 BATE 020000K1W 19/04/2023 10:07:45 BST 53 56.2200 CHIX 120000Q74 19/04/2023 10:07:45 BST 79 56.2200 CHIX 120000Q75 19/04/2023 10:07:45 BST 182 56.2200 TRQX 751516801581185 19/04/2023 10:07:45 BST 270 56.2200 XLON 751516877072026 19/04/2023 10:07:46 BST 168 56.2000 XLON 751516877072031 19/04/2023 10:07:50 BST 79 56.2000 BATE 020000K2F 19/04/2023 10:07:57 BST 79 56.2000 BATE 020000K2P 19/04/2023 10:08:54 BST 117 56.2200 BATE 020000K63 19/04/2023 10:11:29 BST 35 56.2000 BATE 020000KE1 19/04/2023 10:11:29 BST 149 56.2000 BATE 020000KDX 19/04/2023 10:11:29 BST 14 56.2200 BATE 020000KE3 19/04/2023 10:11:29 BST 15 56.2200 BATE 020000KE9 19/04/2023 10:11:29 BST 18 56.2200 BATE 020000KE2 19/04/2023 10:11:29 BST 25 56.2200 BATE 020000KE7 19/04/2023 10:11:29 BST 38 56.2200 BATE 020000KE8 19/04/2023 10:11:29 BST 41 56.2200 BATE 020000KE6 19/04/2023 10:11:29 BST 60 56.2200 BATE 020000KE5 19/04/2023 10:11:29 BST 70 56.2200 BATE 020000KE4 19/04/2023 10:11:29 BST 30 56.2000 TRQX 751516801581729 19/04/2023 10:11:29 BST 43 56.2000 TRQX 751516801581728 19/04/2023 10:11:29 BST 83 56.2000 XLON 751516877072202 19/04/2023 10:11:29 BST 157 56.2000 XLON 751516877072203 19/04/2023 10:15:12 BST 62 56.2000 BATE 020000KPP 19/04/2023 10:15:12 BST 105 56.2000 BATE 020000KPO 19/04/2023 10:15:12 BST 114 56.1800 TRQX 751516801582112 19/04/2023 10:15:12 BST 325 56.1800 XLON 751516877072329 19/04/2023 10:15:14 BST 22 56.2000 BATE 020000KPU 19/04/2023 10:15:14 BST 28 56.2000 BATE 020000KPT 19/04/2023 10:15:14 BST 38 56.2000 BATE 020000KPV 19/04/2023 10:15:25 BST 299 56.2000 BATE 020000KQJ 19/04/2023 10:15:25 BST 324 56.2000 BATE 020000KQK 19/04/2023 10:18:29 BST 13 56.2400 BATE 020000L0Q 19/04/2023 10:18:29 BST 16 56.2400 BATE 020000L0N 19/04/2023 10:18:29 BST 16 56.2400 BATE 020000L0R 19/04/2023 10:18:29 BST 18 56.2400 BATE 020000L0O 19/04/2023 10:18:29 BST 28 56.2400 BATE 020000L0L 19/04/2023 10:18:29 BST 28 56.2400 BATE 020000L0M 19/04/2023 10:18:29 BST 35 56.2400 BATE 020000L0T 19/04/2023 10:18:29 BST 97 56.2400 BATE 020000L0S 19/04/2023 10:18:29 BST 165 56.2400 BATE 020000L0P 19/04/2023 10:18:29 BST 1 56.2400 XLON 751516877072436 19/04/2023 10:18:29 BST 40 56.2400 XLON 751516877072439 19/04/2023 10:18:29 BST 48 56.2400 XLON 751516877072438 19/04/2023 10:18:29 BST 196 56.2400 XLON 751516877072437 19/04/2023 10:21:39 BST 11 56.2400 CHIX 120000RSH 19/04/2023 10:21:39 BST 136 56.2400 CHIX 120000RSG 19/04/2023 10:21:39 BST 98 56.2400 XLON 751516877072510 19/04/2023 10:23:25 BST 25 56.2200 BATE 020000LGU 19/04/2023 10:23:25 BST 29 56.2200 BATE 020000LGW 19/04/2023 10:23:25 BST 40 56.2200 BATE 020000LGV 19/04/2023 10:23:25 BST 236 56.2200 CHIX 120000S26 19/04/2023 10:23:25 BST 72 56.2200 TRQX 751516801582937 19/04/2023 10:23:25 BST 311 56.2200 XLON 751516877072581 19/04/2023 10:23:26 BST 278 56.2200 BATE 020000LH3 19/04/2023 10:27:50 BST 191 56.2200 BATE 020000LTW 19/04/2023 10:27:50 BST 12 56.2200 CHIX 120000SIN 19/04/2023 10:27:50 BST 73 56.2200 CHIX 120000SIL 19/04/2023 10:27:50 BST 67 56.2200 XLON 751516877072761 19/04/2023 10:27:50 BST 200 56.2200 XLON 751516877072760 19/04/2023 10:27:51 BST 25 56.2200 CHIX 120000SIR 19/04/2023 10:27:51 BST 39 56.2200 CHIX 120000SIP 19/04/2023 10:27:51 BST 40 56.2200 CHIX 120000SIQ 19/04/2023 10:28:02 BST 349 56.2000 BATE 020000LUP 19/04/2023 10:28:02 BST 14 56.1800 TRQX 751516801583347 19/04/2023 10:28:13 BST 4 56.1800 TRQX 751516801583373 19/04/2023 10:28:46 BST 6 56.1800 TRQX 751516801583429 19/04/2023 10:30:38 BST 59 56.1800 TRQX 751516801583654 19/04/2023 10:37:25 BST 163 56.1800 BATE 020000MQ4 19/04/2023 10:37:32 BST 111 56.1800 CHIX 120000TP6 19/04/2023 10:37:38 BST 165 56.2000 BATE 020000MR7 19/04/2023 10:39:59 BST 36 56.2000 BATE 020000MXO 19/04/2023 10:39:59 BST 171 56.2000 BATE 020000MXL 19/04/2023 10:39:59 BST 109 56.2000 CHIX 120000TXY 19/04/2023 10:39:59 BST 199 56.2000 TRQX 751516801584651 19/04/2023 10:39:59 BST 218 56.2000 XLON 751516877073319 19/04/2023 10:40:57 BST 54 56.2000 BATE 020000N0S 19/04/2023 10:40:57 BST 232 56.2000 BATE 020000N0R 19/04/2023 10:40:57 BST 320 56.2000 BATE 020000N0P 19/04/2023 10:40:57 BST 3 56.2000 XLON 751516877073366 19/04/2023 10:40:57 BST 80 56.2000 XLON 751516877073365 19/04/2023 10:40:57 BST 258 56.2000 XLON 751516877073364 19/04/2023 10:41:33 BST 24 56.1800 CHIX 120000U69 19/04/2023 10:41:44 BST 119 56.1800 CHIX 120000U6T 19/04/2023 10:41:44 BST 92 56.1800 TRQX 751516801584813 19/04/2023 10:41:44 BST 137 56.1800 XLON 751516877073381 19/04/2023 10:42:28 BST 31 56.1600 XLON 751516877073431 19/04/2023 10:45:50 BST 90 56.1400 BATE 020000NEX 19/04/2023 10:45:50 BST 82 56.1400 CHIX 120000UNF 19/04/2023 10:45:50 BST 171 56.1400 TRQX 751516801585287 19/04/2023 10:45:53 BST 15 56.1400 BATE 020000NF0 19/04/2023 10:45:53 BST 95 56.1400 BATE 020000NEZ 19/04/2023 10:46:18 BST 75 56.1400 TRQX 751516801585328 19/04/2023 10:47:30 BST 72 56.1400 TRQX 751516801585462 19/04/2023 10:51:54 BST 59 56.1400 TRQX 751516801585970 19/04/2023 10:52:40 BST 8 56.1800 BATE 020000O3G 19/04/2023 10:52:40 BST 10 56.1800 BATE 020000O3H 19/04/2023 10:52:40 BST 14 56.1800 BATE 020000O3F 19/04/2023 10:52:40 BST 36 56.1800 BATE 020000O3J 19/04/2023 10:52:40 BST 41 56.1800 BATE 020000O3K 19/04/2023 10:52:40 BST 57 56.1800 BATE 020000O3E 19/04/2023 10:52:40 BST 407 56.1800 BATE 020000O3I 19/04/2023 10:54:29 BST 10 56.1600 BATE 020000OA0 19/04/2023 10:54:29 BST 26 56.1600 BATE 020000OA4 19/04/2023 10:54:29 BST 94 56.1600 BATE 020000OA5 19/04/2023 10:54:42 BST 72 56.1600 CHIX 120000VSH 19/04/2023 10:55:09 BST 273 56.1600 BATE 020000OCY 19/04/2023 10:55:12 BST 90 56.1600 BATE 020000OD4 19/04/2023 10:55:14 BST 318 56.1600 BATE 020000ODB 19/04/2023 10:56:37 BST 86 56.1800 BATE 020000OHY 19/04/2023 10:56:40 BST 82 56.1800 BATE 020000OI4 19/04/2023 10:57:00 BST 93 56.1800 CHIX 120000W35 19/04/2023 10:58:36 BST 9 56.1800 BATE 020000OP3 19/04/2023 10:58:41 BST 33 56.1800 BATE 020000OPJ 19/04/2023 10:59:58 BST 24 56.2000 BATE 020000OUZ 19/04/2023 10:59:58 BST 28 56.2000 BATE 020000OV0 19/04/2023 10:59:58 BST 41 56.2000 BATE 020000OV1 19/04/2023 10:59:58 BST 65 56.2000 BATE 020000OUY 19/04/2023 10:59:58 BST 125 56.2000 BATE 020000OV2 19/04/2023 11:00:03 BST 129 56.1800 CHIX 120000WL2 19/04/2023 11:05:38 BST 15 56.2400 BATE 020000PHA 19/04/2023 11:05:38 BST 68 56.2400 XLON 751516877074250 19/04/2023 11:05:38 BST 181 56.2400 XLON 751516877074251 19/04/2023 11:09:24 BST 28 56.2200 BATE 020000PV0 19/04/2023 11:09:24 BST 40 56.2200 BATE 020000PUZ 19/04/2023 11:09:24 BST 267 56.2200 BATE 020000PUY 19/04/2023 11:09:24 BST 335 56.2200 BATE 020000PUW 19/04/2023 11:09:24 BST 76 56.2200 CHIX 120000XVB 19/04/2023 11:09:24 BST 92 56.2200 CHIX 120000XVC 19/04/2023 11:09:24 BST 186 56.2200 TRQX 751516801587738 19/04/2023 11:09:24 BST 9 56.2200 XLON 751516877074353 19/04/2023 11:09:24 BST 322 56.2200 XLON 751516877074352 19/04/2023 11:10:27 BST 152 56.2200 XLON 751516877074421 19/04/2023 11:11:54 BST 11 56.2200 CHIX 120000Y7L 19/04/2023 11:11:58 BST 96 56.2200 TRQX 751516801588005 19/04/2023 11:11:59 BST 168 56.2200 BATE 020000Q4N 19/04/2023 11:12:03 BST 107 56.2200 BATE 020000Q4X 19/04/2023 11:15:48 BST 30 56.2400 CHIX 120000YQ2 19/04/2023 11:15:48 BST 63 56.2400 CHIX 120000YQ3 19/04/2023 11:15:48 BST 285 56.2400 CHIX 120000YQ5 19/04/2023 11:15:48 BST 281 56.2400 XLON 751516877074695 19/04/2023 11:15:50 BST 3 56.2400 XLON 751516877074696 19/04/2023 11:16:19 BST 15 56.2400 XLON 751516877074772 19/04/2023 11:16:19 BST 219 56.2400 XLON 751516877074771 19/04/2023 11:17:25 BST 37 56.2200 TRQX 751516801588553 19/04/2023 11:18:22 BST 8 56.2600 BATE 020000QOX 19/04/2023 11:18:22 BST 39 56.2600 BATE 020000QOY 19/04/2023 11:18:22 BST 41 56.2600 BATE 020000QOT 19/04/2023 11:18:22 BST 43 56.2600 BATE 020000QOW 19/04/2023 11:18:22 BST 43 56.2600 BATE 020000QP0 19/04/2023 11:18:22 BST 50 56.2600 BATE 020000QOZ 19/04/2023 11:18:22 BST 124 56.2600 BATE 020000QOV 19/04/2023 11:18:22 BST 304 56.2600 BATE 020000QOU 19/04/2023 11:18:23 BST 77 56.2600 XLON 751516877074889 19/04/2023 11:31:15 BST 13 56.3400 CHIX 1200010KG 19/04/2023 11:31:18 BST 202 56.3400 BATE 020000RT4 19/04/2023 11:32:13 BST 110 56.3600 CHIX 1200010OE 19/04/2023 11:32:13 BST 189 56.3600 CHIX 1200010OD 19/04/2023 11:33:36 BST 105 56.3600 BATE 020000S06 19/04/2023 11:33:36 BST 105 56.3600 BATE 020000S09 19/04/2023 11:33:36 BST 74 56.3600 TRQX 751516801589990 19/04/2023 11:33:36 BST 227 56.3600 XLON 751516877075652 19/04/2023 11:33:36 BST 248 56.3600 XLON 751516877075654 19/04/2023 11:33:39 BST 178 56.3600 CHIX 1200010SV 19/04/2023 11:36:59 BST 5 56.3400 BATE 020000SB4 19/04/2023 11:36:59 BST 9 56.3400 BATE 020000SB5 19/04/2023 11:36:59 BST 250 56.3400 BATE 020000SB3 19/04/2023 11:36:59 BST 264 56.3400 BATE 020000SAV 19/04/2023 11:36:59 BST 88 56.3400 CHIX 12000118C 19/04/2023 11:36:59 BST 268 56.3400 CHIX 12000118V 19/04/2023 11:36:59 BST 25 56.3400 TRQX 751516801590211 19/04/2023 11:36:59 BST 37 56.3400 TRQX 751516801590224 19/04/2023 11:36:59 BST 45 56.3400 TRQX 751516801590225 19/04/2023 11:36:59 BST 161 56.3400 TRQX 751516801590210 19/04/2023 11:36:59 BST 85 56.3400 XLON 751516877075813 19/04/2023 11:36:59 BST 272 56.3400 XLON 751516877075814 19/04/2023 11:36:59 BST 355 56.3400 XLON 751516877075807 19/04/2023 11:37:00 BST 37 56.3400 BATE 020000SBF 19/04/2023 11:37:00 BST 99 56.3400 BATE 020000SBE 19/04/2023 11:37:00 BST 107 56.3400 BATE 020000SBD 19/04/2023 11:37:10 BST 137 56.3600 BATE 020000SCL 19/04/2023 11:37:13 BST 214 56.3600 BATE 020000SCQ 19/04/2023 11:38:36 BST 47 56.4000 XLON 751516877075876 19/04/2023 11:38:36 BST 55 56.4000 XLON 751516877075877 19/04/2023 11:38:36 BST 94 56.4000 XLON 751516877075875 19/04/2023 11:38:36 BST 96 56.4000 XLON 751516877075878 19/04/2023 11:38:36 BST 117 56.4000 XLON 751516877075874 19/04/2023 11:38:59 BST 1 56.3800 BATE 020000SI0 19/04/2023 11:39:00 BST 329 56.3800 BATE 020000SI8 19/04/2023 11:39:00 BST 210 56.4000 XLON 751516877075897 19/04/2023 11:39:05 BST 342 56.3800 BATE 020000SIH 19/04/2023 11:39:13 BST 88 56.4200 BATE 020000SJ3 19/04/2023 11:39:16 BST 57 56.4200 XLON 751516877075908 19/04/2023 11:39:16 BST 129 56.4200 XLON 751516877075909 19/04/2023 11:40:31 BST 47 56.4400 XLON 751516877075941 19/04/2023 11:40:31 BST 52 56.4400 XLON 751516877075940 19/04/2023 11:40:31 BST 64 56.4400 XLON 751516877075942 19/04/2023 11:40:31 BST 80 56.4400 XLON 751516877075937 19/04/2023 11:40:31 BST 80 56.4400 XLON 751516877075938 19/04/2023 11:40:31 BST 83 56.4400 XLON 751516877075944 19/04/2023 11:40:31 BST 90 56.4400 XLON 751516877075939 19/04/2023 11:40:31 BST 148 56.4400 XLON 751516877075943 19/04/2023 11:42:07 BST 10 56.4400 BATE 020000SQA 19/04/2023 11:42:07 BST 30 56.4400 BATE 020000SQB 19/04/2023 11:42:07 BST 53 56.4400 XLON 751516877075966 19/04/2023 11:42:07 BST 54 56.4400 XLON 751516877075969 19/04/2023 11:42:07 BST 55 56.4400 XLON 751516877075967 19/04/2023 11:42:07 BST 90 56.4400 XLON 751516877075965 19/04/2023 11:42:07 BST 100 56.4400 XLON 751516877075963 19/04/2023 11:42:07 BST 100 56.4400 XLON 751516877075964 19/04/2023 11:42:07 BST 175 56.4400 XLON 751516877075968 19/04/2023 11:42:08 BST 20 56.4400 XLON 751516877075970 19/04/2023 11:42:08 BST 47 56.4400 XLON 751516877075971 19/04/2023 11:49:17 BST 2 56.4000 BATE 020000TDA 19/04/2023 11:49:17 BST 6 56.4000 BATE 020000TD1 19/04/2023 11:49:17 BST 13 56.4000 BATE 020000TDB 19/04/2023 11:49:17 BST 58 56.4000 BATE 020000TD9 19/04/2023 11:49:17 BST 95 56.4000 BATE 020000TD0 19/04/2023 11:49:17 BST 250 56.4000 BATE 020000TDC 19/04/2023 11:49:17 BST 85 56.4000 CHIX 1200012QM 19/04/2023 11:49:17 BST 110 56.4000 TRQX 751516801591355 19/04/2023 11:49:17 BST 289 56.4000 XLON 751516877076258 19/04/2023 11:49:19 BST 1 56.4000 XLON 751516877076273 19/04/2023 11:51:45 BST 31 56.3800 BATE 020000TMO 19/04/2023 11:51:45 BST 66 56.3800 BATE 020000TMP 19/04/2023 11:51:45 BST 97 56.3800 BATE 020000TMK 19/04/2023 11:51:45 BST 11 56.3800 CHIX 12000130I 19/04/2023 11:51:45 BST 32 56.3800 CHIX 12000130J 19/04/2023 11:51:45 BST 160 56.3800 CHIX 12000130H 19/04/2023 11:51:45 BST 273 56.3800 CHIX 12000130E 19/04/2023 11:51:45 BST 93 56.3800 TRQX 751516801591560 19/04/2023 11:51:45 BST 66 56.3800 XLON 751516877076342 19/04/2023 11:51:45 BST 152 56.3800 XLON 751516877076341 19/04/2023 11:51:45 BST 309 56.3800 XLON 751516877076337 19/04/2023 11:51:45 BST 41 56.4000 XLON 751516877076343 19/04/2023 11:51:45 BST 79 56.4000 XLON 751516877076344 19/04/2023 11:51:50 BST 32 56.3800 BATE 020000TN3 19/04/2023 11:51:50 BST 57 56.3800 BATE 020000TN4 19/04/2023 11:51:50 BST 100 56.3800 BATE 020000TN5 19/04/2023 11:51:50 BST 256 56.3800 BATE 020000TN6 19/04/2023 11:51:50 BST 47 56.3800 XLON 751516877076345 19/04/2023 11:51:50 BST 66 56.3800 XLON 751516877076346 19/04/2023 11:51:50 BST 75 56.3800 XLON 751516877076348 19/04/2023 11:51:50 BST 100 56.3800 XLON 751516877076347 19/04/2023 11:51:51 BST 30 56.3800 BATE 020000TN9 19/04/2023 11:51:51 BST 256 56.3800 BATE 020000TNA 19/04/2023 11:51:51 BST 66 56.3800 XLON 751516877076350 19/04/2023 11:51:51 BST 78 56.3800 XLON 751516877076351 19/04/2023 11:51:52 BST 91 56.3800 BATE 020000TNC 19/04/2023 11:51:52 BST 313 56.3800 BATE 020000TNB 19/04/2023 11:51:52 BST 22 56.3800 XLON 751516877076352 19/04/2023 11:51:52 BST 50 56.3800 XLON 751516877076353 19/04/2023 11:51:53 BST 244 56.3800 BATE 020000TNL 19/04/2023 11:51:54 BST 62 56.3800 BATE 020000TNQ 19/04/2023 11:51:54 BST 95 56.3800 BATE 020000TNP 19/04/2023 11:51:54 BST 275 56.3800 BATE 020000TNR 19/04/2023 11:51:56 BST 62 56.3800 BATE 020000TNU 19/04/2023 11:51:59 BST 62 56.3800 BATE 020000TO3 19/04/2023 11:51:59 BST 66 56.3800 BATE 020000TO4 19/04/2023 11:52:00 BST 62 56.3800 BATE 020000TOA 19/04/2023 11:54:21 BST 6 56.4000 BATE 020000TVV 19/04/2023 11:54:21 BST 156 56.4000 XLON 751516877076456 19/04/2023 11:56:34 BST 79 56.4400 BATE 020000U52 19/04/2023 12:04:08 BST 83 56.4200 BATE 020000UP2 19/04/2023 12:04:08 BST 143 56.4200 BATE 020000UP1 19/04/2023 12:04:08 BST 171 56.4400 XLON 751516877076771 19/04/2023 12:07:41 BST 182 56.4600 BATE 020000UYJ 19/04/2023 12:07:41 BST 328 56.4600 CHIX 1200014PN 19/04/2023 12:07:43 BST 3 56.4600 BATE 020000UYQ 19/04/2023 12:07:44 BST 7 56.4600 BATE 020000UYR 19/04/2023 12:08:59 BST 2 56.4600 BATE 020000V1L 19/04/2023 12:08:59 BST 8 56.4600 BATE 020000V1K 19/04/2023 12:08:59 BST 81 56.4600 BATE 020000V1M 19/04/2023 12:08:59 BST 81 56.4600 BATE 020000V1O 19/04/2023 12:08:59 BST 259 56.4600 BATE 020000V1I 19/04/2023 12:08:59 BST 140 56.4600 CHIX 1200014SV 19/04/2023 12:08:59 BST 124 56.4600 XLON 751516877076901 19/04/2023 12:09:01 BST 10 56.4600 BATE 020000V1Q 19/04/2023 12:09:03 BST 146 56.4600 CHIX 1200014T3 19/04/2023 12:09:20 BST 212 56.4800 BATE 020000V2C 19/04/2023 12:09:21 BST 211 56.4800 BATE 020000V2F 19/04/2023 12:09:23 BST 187 56.4800 BATE 020000V2G 19/04/2023 12:09:24 BST 162 56.4800 BATE 020000V2H 19/04/2023 12:09:25 BST 128 56.4800 BATE 020000V2J 19/04/2023 12:09:27 BST 106 56.4800 BATE 020000V2K 19/04/2023 12:09:28 BST 85 56.4800 BATE 020000V2M 19/04/2023 12:19:32 BST 128 56.5200 XLON 751516877077221 19/04/2023 12:20:29 BST 136 56.5200 CHIX 1200015RG 19/04/2023 12:27:39 BST 1 56.5400 CHIX 1200016G8 19/04/2023 12:27:39 BST 57 56.5400 CHIX 1200016GA 19/04/2023 12:27:39 BST 86 56.5400 CHIX 1200016G9 19/04/2023 12:27:39 BST 96 56.5400 CHIX 1200016GB 19/04/2023 12:29:14 BST 47 56.5600 XLON 751516877077588 19/04/2023 12:29:14 BST 75 56.5600 XLON 751516877077586 19/04/2023 12:29:14 BST 75 56.5600 XLON 751516877077587 19/04/2023 12:29:14 BST 189 56.5600 XLON 751516877077585 19/04/2023 12:30:00 BST 21 56.5400 XLON 751516877077663 19/04/2023 12:34:54 BST 13 56.5200 BATE 020000X5R 19/04/2023 12:34:54 BST 34 56.5200 BATE 020000X5U 19/04/2023 12:34:54 BST 53 56.5200 BATE 020000X5V 19/04/2023 12:34:54 BST 61 56.5200 BATE 020000X5T 19/04/2023 12:34:54 BST 62 56.5200 BATE 020000X5S 19/04/2023 12:34:54 BST 298 56.5200 BATE 020000X5O 19/04/2023 12:34:54 BST 271 56.5200 CHIX 1200017FT 19/04/2023 12:34:54 BST 275 56.5200 CHIX 1200017FQ 19/04/2023 12:34:54 BST 51 56.5200 TRQX 751516801595517 19/04/2023 12:34:54 BST 88 56.5200 TRQX 751516801595518 19/04/2023 12:34:54 BST 52 56.5200 XLON 751516877077878 19/04/2023 12:34:54 BST 75 56.5200 XLON 751516877077879 19/04/2023 12:34:54 BST 170 56.5200 XLON 751516877077880 19/04/2023 12:34:54 BST 302 56.5200 XLON 751516877077874 19/04/2023 12:40:17 BST 14 56.5000 BATE 020000XM0 19/04/2023 12:40:17 BST 36 56.5000 BATE 020000XLY 19/04/2023 12:40:17 BST 61 56.5000 BATE 020000XLZ 19/04/2023 12:40:17 BST 62 56.5000 BATE 020000XLX 19/04/2023 12:40:17 BST 75 56.5000 BATE 020000XLQ 19/04/2023 12:40:17 BST 77 56.5000 CHIX 1200017Z6 19/04/2023 12:40:17 BST 155 56.5000 CHIX 1200017ZB 19/04/2023 12:40:17 BST 36 56.5000 TRQX 751516801595931 19/04/2023 12:40:17 BST 347 56.5000 TRQX 751516801595927 19/04/2023 12:40:17 BST 8 56.5000 XLON 751516877078181 19/04/2023 12:40:17 BST 121 56.5000 XLON 751516877078182 19/04/2023 12:40:17 BST 51 56.5200 XLON 751516877078217 19/04/2023 12:40:17 BST 71 56.5200 XLON 751516877078216 19/04/2023 12:40:17 BST 94 56.5200 XLON 751516877078213 19/04/2023 12:40:17 BST 94 56.5200 XLON 751516877078214 19/04/2023 12:40:17 BST 98 56.5200 XLON 751516877078215 19/04/2023 12:40:18 BST 24 56.5000 BATE 020000XM2 19/04/2023 12:40:19 BST 46 56.5000 BATE 020000XMB 19/04/2023 12:40:19 BST 343 56.5000 BATE 020000XMA 19/04/2023 12:40:23 BST 113 56.5000 BATE 020000XMQ 19/04/2023 12:40:23 BST 113 56.5000 BATE 020000XMR 19/04/2023 12:47:21 BST 100 56.4800 BATE 020000Y3J 19/04/2023 12:47:21 BST 151 56.4800 BATE 020000Y3K 19/04/2023 12:47:26 BST 267 56.4800 BATE 020000Y4A 19/04/2023 12:52:09 BST 72 56.5200 CHIX 12000191Z 19/04/2023 12:52:09 BST 47 56.5200 XLON 751516877078512 19/04/2023 12:52:09 BST 54 56.5200 XLON 751516877078514 19/04/2023 12:52:09 BST 63 56.5200 XLON 751516877078515 19/04/2023 12:52:09 BST 77 56.5200 XLON 751516877078511 19/04/2023 12:52:09 BST 117 56.5200 XLON 751516877078513 19/04/2023 12:52:12 BST 72 56.5200 CHIX 120001923 19/04/2023 12:52:12 BST 47 56.5200 XLON 751516877078518 19/04/2023 12:52:12 BST 76 56.5200 XLON 751516877078517 19/04/2023 12:52:12 BST 185 56.5200 XLON 751516877078516 19/04/2023 12:52:13 BST 54 56.5400 XLON 751516877078525 19/04/2023 12:52:13 BST 88 56.5400 XLON 751516877078522 19/04/2023 12:52:13 BST 117 56.5400 XLON 751516877078526 19/04/2023 12:52:13 BST 201 56.5400 XLON 751516877078523 19/04/2023 12:52:13 BST 201 56.5400 XLON 751516877078524 19/04/2023 12:52:14 BST 226 56.5200 CHIX 12000192Q 19/04/2023 12:52:14 BST 43 56.5400 XLON 751516877078527 19/04/2023 12:52:14 BST 117 56.5400 XLON 751516877078528 19/04/2023 12:52:21 BST 98 56.5200 TRQX 751516801596960 19/04/2023 12:52:21 BST 151 56.5200 TRQX 751516801596961 19/04/2023 13:06:36 BST 12 56.5200 BATE 020000ZQT 19/04/2023 13:06:36 BST 33 56.5200 BATE 020000ZQU 19/04/2023 13:06:36 BST 52 56.5200 BATE 020000ZQV 19/04/2023 13:06:36 BST 28 56.5200 XLON 751516877079192 19/04/2023 13:06:36 BST 51 56.5200 XLON 751516877079191 19/04/2023 13:06:38 BST 165 56.5000 BATE 020000ZRJ 19/04/2023 13:06:38 BST 171 56.5000 BATE 020000ZRK 19/04/2023 13:06:38 BST 40 56.5000 CHIX 120001AM7 19/04/2023 13:06:38 BST 84 56.5000 CHIX 120001ALS 19/04/2023 13:06:38 BST 182 56.5000 CHIX 120001AM9 19/04/2023 13:06:38 BST 58 56.5000 TRQX 751516801597960 19/04/2023 13:06:38 BST 74 56.5000 TRQX 751516801597963 19/04/2023 13:06:38 BST 82 56.5000 TRQX 751516801597959 19/04/2023 13:06:38 BST 88 56.5000 TRQX 751516801597961 19/04/2023 13:06:41 BST 16 56.5000 CHIX 120001AMT 19/04/2023 13:06:41 BST 144 56.5000 CHIX 120001AMU 19/04/2023 13:06:41 BST 1 56.5000 XLON 751516877079202 19/04/2023 13:06:41 BST 51 56.5000 XLON 751516877079203 19/04/2023 13:06:41 BST 60 56.5000 XLON 751516877079204 19/04/2023 13:06:41 BST 225 56.5000 XLON 751516877079205 19/04/2023 13:08:23 BST 1 56.5000 XLON 751516877079255 19/04/2023 13:13:26 BST 10 56.5600 XLON 751516877079399 19/04/2023 13:13:26 BST 47 56.5600 XLON 751516877079397 19/04/2023 13:13:26 BST 47 56.5600 XLON 751516877079398 19/04/2023 13:13:26 BST 63 56.5600 XLON 751516877079400 19/04/2023 13:13:28 BST 8 56.5600 BATE 02000109H 19/04/2023 13:13:29 BST 41 56.5600 BATE 02000109L 19/04/2023 13:13:31 BST 98 56.5600 CHIX 120001B5Y 19/04/2023 13:13:31 BST 52 56.5600 XLON 751516877079405 19/04/2023 13:13:31 BST 61 56.5600 XLON 751516877079402 19/04/2023 13:13:31 BST 116 56.5600 XLON 751516877079403 19/04/2023 13:13:31 BST 218 56.5600 XLON 751516877079404 19/04/2023 13:13:32 BST 41 56.5600 BATE 0200010A2 19/04/2023 13:13:33 BST 62 56.5600 XLON 751516877079412 19/04/2023 13:14:26 BST 222 56.5600 BATE 0200010BO 19/04/2023 13:14:26 BST 222 56.5600 BATE 0200010BP 19/04/2023 13:14:26 BST 47 56.5800 XLON 751516877079431 19/04/2023 13:14:28 BST 59 56.5600 CHIX 120001B8S 19/04/2023 13:14:28 BST 232 56.5600 XLON 751516877079433 19/04/2023 13:14:31 BST 356 56.5600 BATE 0200010BV 19/04/2023 13:16:55 BST 6 56.5800 CHIX 120001BHY 19/04/2023 13:16:55 BST 16 56.5800 CHIX 120001BI0 19/04/2023 13:16:55 BST 50 56.5800 CHIX 120001BHZ 19/04/2023 13:17:00 BST 356 56.5600 BATE 0200010JY 19/04/2023 13:17:00 BST 356 56.5600 BATE 0200010K2 19/04/2023 13:17:00 BST 76 56.5600 CHIX 120001BIF 19/04/2023 13:17:00 BST 178 56.5600 CHIX 120001BIC 19/04/2023 13:17:00 BST 213 56.5600 TRQX 751516801598959 19/04/2023 13:17:00 BST 232 56.5600 XLON 751516877079523 19/04/2023 13:19:23 BST 201 56.5400 BATE 0200010QG 19/04/2023 13:19:23 BST 35 56.5600 BATE 0200010QN 19/04/2023 13:19:23 BST 61 56.5600 BATE 0200010QL 19/04/2023 13:19:23 BST 62 56.5600 BATE 0200010QM 19/04/2023 13:19:23 BST 85 56.5400 CHIX 120001BQ4 19/04/2023 13:19:23 BST 106 56.5400 TRQX 751516801599203 19/04/2023 13:19:28 BST 15 56.5400 BATE 0200010RA 19/04/2023 13:19:28 BST 35 56.5400 BATE 0200010R8 19/04/2023 13:19:28 BST 191 56.5400 BATE 0200010R9 19/04/2023 13:19:29 BST 200 56.5400 BATE 0200010RD 19/04/2023 13:21:44 BST 12 56.5600 BATE 0200010YC 19/04/2023 13:21:44 BST 29 56.5600 XLON 751516877079696 19/04/2023 13:24:26 BST 63 56.5600 BATE 02000118B 19/04/2023 13:24:26 BST 62 56.5600 XLON 751516877079807 19/04/2023 13:24:26 BST 65 56.5600 XLON 751516877079808 19/04/2023 13:24:26 BST 88 56.5600 XLON 751516877079806 19/04/2023 13:24:26 BST 420 56.5600 XLON 751516877079809 19/04/2023 13:25:00 BST 88 56.5600 BATE 0200011AA 19/04/2023 13:25:05 BST 88 56.5600 BATE 0200011AT 19/04/2023 13:25:08 BST 232 56.5600 BATE 0200011AW 19/04/2023 13:25:10 BST 246 56.5600 BATE 0200011AY 19/04/2023 13:25:13 BST 269 56.5600 BATE 0200011AZ 19/04/2023 13:25:15 BST 92 56.5600 XLON 751516877079863 19/04/2023 13:25:44 BST 26 56.5600 CHIX 120001CGE 19/04/2023 13:25:44 BST 53 56.5600 CHIX 120001CGI 19/04/2023 13:25:44 BST 92 56.5600 XLON 751516877079895 19/04/2023 13:25:44 BST 94 56.5600 XLON 751516877079897 19/04/2023 13:25:44 BST 131 56.5600 XLON 751516877079896 19/04/2023 13:25:48 BST 97 56.5600 XLON 751516877079898 19/04/2023 13:27:03 BST 65 56.6000 BATE 0200011GJ 19/04/2023 13:27:03 BST 157 56.6000 BATE 0200011GI 19/04/2023 13:27:03 BST 47 56.6000 XLON 751516877079927 19/04/2023 13:27:03 BST 57 56.6000 XLON 751516877079925 19/04/2023 13:27:03 BST 162 56.6000 XLON 751516877079926 19/04/2023 13:27:06 BST 41 56.6000 BATE 0200011GQ 19/04/2023 13:27:06 BST 61 56.6000 BATE 0200011GP 19/04/2023 13:27:08 BST 40 56.6000 BATE 0200011GU 19/04/2023 13:27:08 BST 159 56.6000 XLON 751516877079936 19/04/2023 13:27:08 BST 277 56.6000 XLON 751516877079935 19/04/2023 13:27:44 BST 32 56.6000 CHIX 120001CNR 19/04/2023 13:27:44 BST 40 56.6000 CHIX 120001CNS 19/04/2023 13:28:13 BST 9 56.6000 BATE 0200011JN 19/04/2023 13:28:13 BST 16 56.6000 BATE 0200011JM 19/04/2023 13:28:13 BST 43 56.6000 BATE 0200011JO 19/04/2023 13:28:13 BST 92 56.6000 XLON 751516877079989 19/04/2023 13:28:13 BST 156 56.6000 XLON 751516877079988 19/04/2023 13:28:13 BST 231 56.6000 XLON 751516877079987 19/04/2023 13:28:18 BST 35 56.6000 BATE 0200011K8 19/04/2023 13:28:18 BST 32 56.6000 XLON 751516877080010 19/04/2023 13:28:18 BST 157 56.6000 XLON 751516877080011 19/04/2023 13:28:18 BST 233 56.6000 XLON 751516877080009 19/04/2023 13:28:21 BST 49 56.6000 BATE 0200011KM 19/04/2023 13:30:40 BST 195 56.5800 BATE 0200011RZ 19/04/2023 13:30:40 BST 72 56.5800 CHIX 120001D0E 19/04/2023 13:30:40 BST 84 56.5800 CHIX 120001D0K 19/04/2023 13:30:40 BST 136 56.5800 CHIX 120001D0J 19/04/2023 13:30:40 BST 82 56.5800 TRQX 751516801600535 19/04/2023 13:30:40 BST 61 56.5800 XLON 751516877080101 19/04/2023 13:30:40 BST 74 56.5800 XLON 751516877080102 19/04/2023 13:30:40 BST 88 56.5800 XLON 751516877080100 19/04/2023 13:30:40 BST 98 56.5800 XLON 751516877080099 19/04/2023 13:30:40 BST 292 56.5800 XLON 751516877080093 19/04/2023 13:30:41 BST 157 56.5600 BATE 0200011SD 19/04/2023 13:30:41 BST 193 56.5600 BATE 0200011SC 19/04/2023 13:30:41 BST 193 56.5600 BATE 0200011SE 19/04/2023 13:30:41 BST 164 56.5600 TRQX 751516801600539 19/04/2023 13:30:41 BST 47 56.5800 XLON 751516877080107 19/04/2023 13:30:41 BST 58 56.5800 XLON 751516877080103 19/04/2023 13:30:41 BST 88 56.5800 XLON 751516877080104 19/04/2023 13:30:41 BST 88 56.5800 XLON 751516877080105 19/04/2023 13:30:41 BST 105 56.5800 XLON 751516877080106 19/04/2023 13:30:41 BST 592 56.5800 XLON 751516877080108 19/04/2023 13:30:42 BST 31 56.5800 XLON 751516877080112 19/04/2023 13:30:42 BST 33 56.5800 XLON 751516877080113 19/04/2023 13:30:42 BST 88 56.5800 XLON 751516877080111 19/04/2023 13:30:42 BST 107 56.5800 XLON 751516877080110 19/04/2023 13:30:42 BST 271 56.5800 XLON 751516877080114 19/04/2023 13:30:42 BST 283 56.5800 XLON 751516877080109 19/04/2023 13:30:43 BST 136 56.5800 XLON 751516877080115 19/04/2023 13:30:48 BST 37 56.5400 BATE 0200011T7 19/04/2023 13:30:48 BST 61 56.5400 BATE 0200011T9 19/04/2023 13:30:48 BST 62 56.5400 BATE 0200011T8 19/04/2023 13:30:48 BST 138 56.5400 CHIX 120001D16 19/04/2023 13:30:48 BST 8 56.5400 XLON 751516877080123 19/04/2023 13:30:48 BST 29 56.5400 XLON 751516877080122 19/04/2023 13:30:48 BST 90 56.5400 XLON 751516877080121 19/04/2023 13:30:48 BST 179 56.5400 XLON 751516877080124 19/04/2023 13:30:49 BST 36 56.5400 BATE 0200011TE 19/04/2023 13:30:49 BST 40 56.5400 BATE 0200011TG 19/04/2023 13:30:50 BST 16 56.5400 BATE 0200011TH 19/04/2023 13:30:50 BST 39 56.5400 BATE 0200011TI 19/04/2023 13:30:50 BST 61 56.5400 BATE 0200011TK 19/04/2023 13:30:50 BST 62 56.5400 BATE 0200011TJ 19/04/2023 13:30:50 BST 235 56.5400 BATE 0200011TL 19/04/2023 13:30:51 BST 37 56.5400 BATE 0200011TR 19/04/2023 13:30:51 BST 51 56.5400 BATE 0200011TS 19/04/2023 13:30:51 BST 61 56.5400 BATE 0200011TT 19/04/2023 13:30:51 BST 248 56.5400 BATE 0200011TU 19/04/2023 13:30:51 BST 251 56.5400 BATE 0200011TV 19/04/2023 13:30:51 BST 72 56.5400 XLON 751516877080132 19/04/2023 13:30:52 BST 237 56.5400 BATE 0200011TY 19/04/2023 13:31:01 BST 193 56.5200 BATE 0200011UO 19/04/2023 13:31:01 BST 79 56.5200 CHIX 120001D2D 19/04/2023 13:31:01 BST 345 56.5200 XLON 751516877080143 19/04/2023 13:31:02 BST 76 56.5200 BATE 0200011VB 19/04/2023 13:31:02 BST 193 56.5200 BATE 0200011UU 19/04/2023 13:31:02 BST 215 56.5200 BATE 0200011VA 19/04/2023 13:31:02 BST 267 56.5200 XLON 751516877080147 19/04/2023 13:33:47 BST 11 56.5000 BATE 020001233 19/04/2023 13:33:47 BST 91 56.5000 BATE 020001234 19/04/2023 13:33:47 BST 10 56.5200 BATE 020001235 19/04/2023 13:33:47 BST 70 56.4800 TRQX 751516801600818 19/04/2023 13:33:47 BST 272 56.5000 XLON 751516877080195 19/04/2023 13:33:48 BST 91 56.4800 CHIX 120001DCI 19/04/2023 13:33:48 BST 116 56.4800 XLON 751516877080204 19/04/2023 13:33:48 BST 149 56.4800 XLON 751516877080205 19/04/2023 13:33:57 BST 57 56.4800 BATE 020001241 19/04/2023 13:33:57 BST 97 56.4800 BATE 020001240 19/04/2023 13:34:02 BST 140 56.4800 BATE 02000124J 19/04/2023 13:36:07 BST 15 56.4800 BATE 0200012BC 19/04/2023 13:36:07 BST 22 56.4800 BATE 0200012BB 19/04/2023 13:36:07 BST 86 56.4800 BATE 0200012BA 19/04/2023 13:36:07 BST 97 56.4800 BATE 0200012B9 19/04/2023 13:36:07 BST 32 56.4800 XLON 751516877080248 19/04/2023 13:36:07 BST 57 56.4800 XLON 751516877080247 19/04/2023 13:38:17 BST 34 56.4800 CHIX 120001DTC 19/04/2023 13:38:17 BST 18 56.4800 XLON 751516877080454 19/04/2023 13:38:17 BST 41 56.4800 XLON 751516877080453 19/04/2023 13:41:33 BST 114 56.4600 BATE 0200012YH 19/04/2023 13:41:33 BST 318 56.4600 BATE 0200012YP 19/04/2023 13:41:33 BST 103 56.4600 XLON 751516877080707 19/04/2023 13:41:36 BST 336 56.4600 BATE 0200012YV 19/04/2023 13:41:36 BST 106 56.4600 XLON 751516877080712 19/04/2023 13:41:37 BST 237 56.4600 BATE 0200012Z4 19/04/2023 13:41:37 BST 335 56.4600 BATE 0200012Z1 19/04/2023 13:41:37 BST 86 56.4600 XLON 751516877080715 19/04/2023 13:41:38 BST 12 56.4600 BATE 0200012Z6 19/04/2023 13:41:38 BST 323 56.4600 BATE 0200012Z9 19/04/2023 13:41:38 BST 131 56.4600 CHIX 120001ECU 19/04/2023 13:41:38 BST 172 56.4600 TRQX 751516801601731 19/04/2023 13:41:38 BST 27 56.4600 XLON 751516877080716 19/04/2023 13:41:39 BST 55 56.4200 BATE 0200012ZI 19/04/2023 13:41:39 BST 116 56.4600 BATE 0200012ZE 19/04/2023 13:41:39 BST 8 56.4400 CHIX 120001ED1 19/04/2023 13:41:39 BST 90 56.4400 CHIX 120001ED0 19/04/2023 13:41:39 BST 106 56.4400 CHIX 120001ED3 19/04/2023 13:41:39 BST 136 56.4400 CHIX 120001ECZ 19/04/2023 13:41:39 BST 224 56.4400 CHIX 120001ED2 19/04/2023 13:41:39 BST 32 56.4600 TRQX 751516801601735 19/04/2023 13:41:39 BST 37 56.4600 TRQX 751516801601733 19/04/2023 13:41:39 BST 40 56.4600 TRQX 751516801601734 19/04/2023 13:41:39 BST 5 56.4600 XLON 751516877080733 19/04/2023 13:41:39 BST 60 56.4600 XLON 751516877080732 19/04/2023 13:41:39 BST 69 56.4600 XLON 751516877080729 19/04/2023 13:41:39 BST 88 56.4600 XLON 751516877080730 19/04/2023 13:41:39 BST 88 56.4600 XLON 751516877080731 19/04/2023 13:42:15 BST 52 56.4000 BATE 02000131X 19/04/2023 13:42:15 BST 91 56.4000 BATE 02000131Y 19/04/2023 13:42:15 BST 32 56.4200 XLON 751516877080781 19/04/2023 13:45:52 BST 212 56.4000 BATE 0200013G3 19/04/2023 13:45:52 BST 87 56.4000 CHIX 120001EWQ 19/04/2023 13:45:52 BST 179 56.4000 CHIX 120001EWT 19/04/2023 13:45:52 BST 83 56.4000 TRQX 751516801602274 19/04/2023 13:45:52 BST 134 56.4000 TRQX 751516801602277 19/04/2023 13:45:52 BST 296 56.4000 XLON 751516877080959 19/04/2023 13:45:52 BST 32 56.4200 XLON 751516877080961 19/04/2023 13:45:52 BST 61 56.4200 XLON 751516877080965 19/04/2023 13:45:52 BST 62 56.4200 XLON 751516877080964 19/04/2023 13:45:52 BST 88 56.4200 XLON 751516877080962 19/04/2023 13:45:52 BST 88 56.4200 XLON 751516877080963 19/04/2023 13:45:52 BST 90 56.4200 XLON 751516877080966 19/04/2023 13:45:52 BST 380 56.4200 XLON 751516877080967 19/04/2023 13:46:00 BST 99 56.4000 BATE 0200013GZ 19/04/2023 13:46:00 BST 250 56.4000 BATE 0200013GY 19/04/2023 13:48:12 BST 9 56.3800 BATE 0200013PY 19/04/2023 13:48:12 BST 79 56.3800 BATE 0200013PZ 19/04/2023 13:48:12 BST 103 56.3800 BATE 0200013PX 19/04/2023 13:48:12 BST 90 56.3800 XLON 751516877081152 19/04/2023 13:48:28 BST 76 56.3600 BATE 0200013QO 19/04/2023 13:48:28 BST 157 56.3600 BATE 0200013QP 19/04/2023 13:48:33 BST 316 56.3600 BATE 0200013S0 19/04/2023 13:48:34 BST 76 56.3600 XLON 751516877081182 19/04/2023 13:48:35 BST 189 56.3600 BATE 0200013S2 19/04/2023 13:48:35 BST 76 56.3600 XLON 751516877081183 19/04/2023 13:48:37 BST 181 56.3600 BATE 0200013SE 19/04/2023 13:48:40 BST 91 56.3600 BATE 0200013SK 19/04/2023 13:48:42 BST 79 56.3600 BATE 0200013SL 19/04/2023 13:49:28 BST 16 56.3800 CHIX 120001FGS 19/04/2023 13:49:28 BST 57 56.3800 CHIX 120001FGR 19/04/2023 13:51:48 BST 82 56.3600 CHIX 120001FQ9 19/04/2023 13:51:48 BST 76 56.3600 TRQX 751516801602978 19/04/2023 13:51:48 BST 267 56.3600 XLON 751516877081285 19/04/2023 13:54:26 BST 25 56.3600 BATE 0200014DP 19/04/2023 13:54:33 BST 74 56.3600 BATE 0200014DX 19/04/2023 13:54:33 BST 284 56.3600 BATE 0200014E1 19/04/2023 13:54:33 BST 22 56.3600 CHIX 120001G22 19/04/2023 13:54:33 BST 259 56.3600 CHIX 120001G23 19/04/2023 13:54:33 BST 273 56.3600 XLON 751516877081434 19/04/2023 13:55:30 BST 4 56.3600 BATE 0200014HP 19/04/2023 13:55:30 BST 15 56.3600 BATE 0200014HN 19/04/2023 13:55:30 BST 31 56.3600 BATE 0200014HQ 19/04/2023 13:55:30 BST 43 56.3600 BATE 0200014HO 19/04/2023 13:55:30 BST 57 56.3600 BATE 0200014HR 19/04/2023 13:55:30 BST 18 56.3600 XLON 751516877081468 19/04/2023 13:55:32 BST 92 56.3600 XLON 751516877081471 19/04/2023 13:58:04 BST 125 56.3400 CHIX 120001GOX 19/04/2023 13:58:04 BST 136 56.3400 CHIX 120001GOW 19/04/2023 13:58:04 BST 212 56.3400 CHIX 120001GOU 19/04/2023 13:58:04 BST 234 56.3400 TRQX 751516801603665 19/04/2023 13:58:04 BST 252 56.3400 XLON 751516877081628 19/04/2023 13:59:40 BST 5 56.3200 BATE 0200014ZJ 19/04/2023 13:59:40 BST 324 56.3200 BATE 0200014ZK 19/04/2023 13:59:40 BST 35 56.3400 XLON 751516877081685 19/04/2023 14:07:35 BST 122 56.3200 BATE 0200015SI 19/04/2023 14:07:35 BST 188 56.3200 BATE 0200015SJ 19/04/2023 14:07:35 BST 8 56.3400 XLON 751516877082091 19/04/2023 14:07:35 BST 32 56.3400 XLON 751516877082092 19/04/2023 14:07:36 BST 41 56.3600 BATE 0200015T9 19/04/2023 14:07:40 BST 40 56.3600 BATE 0200015TI 19/04/2023 14:07:40 BST 69 56.3600 BATE 0200015TJ 19/04/2023 14:07:40 BST 337 56.3400 CHIX 120001HU7 19/04/2023 14:07:41 BST 119 56.3600 BATE 0200015TW 19/04/2023 14:15:37 BST 173 56.3400 BATE 0200016NV 19/04/2023 14:15:37 BST 312 56.3400 CHIX 120001IYV 19/04/2023 14:15:37 BST 180 56.3400 TRQX 751516801605540 19/04/2023 14:15:37 BST 311 56.3400 XLON 751516877082519 19/04/2023 14:15:38 BST 179 56.3400 TRQX 751516801605545 19/04/2023 14:15:38 BST 79 56.3400 XLON 751516877082526 19/04/2023 14:15:38 BST 91 56.3400 XLON 751516877082525 19/04/2023 14:15:39 BST 155 56.3400 TRQX 751516801605547 19/04/2023 14:15:40 BST 320 56.3400 CHIX 120001IZG 19/04/2023 14:15:44 BST 57 56.3600 BATE 0200016ON 19/04/2023 14:15:44 BST 69 56.3600 BATE 0200016OO 19/04/2023 14:15:44 BST 73 56.3600 BATE 0200016OP 19/04/2023 14:15:44 BST 322 56.3600 BATE 0200016OM 19/04/2023 14:16:54 BST 112 56.3400 BATE 0200016UV 19/04/2023 14:16:54 BST 143 56.3400 BATE 0200016UU 19/04/2023 14:16:54 BST 18 56.3600 BATE 0200016UY 19/04/2023 14:16:54 BST 39 56.3600 BATE 0200016V1 19/04/2023 14:16:54 BST 41 56.3600 BATE 0200016UX 19/04/2023 14:16:54 BST 73 56.3600 BATE 0200016UZ 19/04/2023 14:16:54 BST 77 56.3600 BATE 0200016V0 19/04/2023 14:16:54 BST 114 56.3400 TRQX 751516801605694 19/04/2023 14:16:54 BST 156 56.3400 TRQX 751516801605692 19/04/2023 14:16:54 BST 141 56.3400 XLON 751516877082597 19/04/2023 14:16:54 BST 61 56.3600 XLON 751516877082603 19/04/2023 14:16:54 BST 61 56.3600 XLON 751516877082604 19/04/2023 14:16:54 BST 88 56.3600 XLON 751516877082601 19/04/2023 14:16:54 BST 88 56.3600 XLON 751516877082602 19/04/2023 14:16:54 BST 105 56.3600 XLON 751516877082605 19/04/2023 14:16:54 BST 519 56.3600 XLON 751516877082606 19/04/2023 14:16:59 BST 18 56.3600 BATE 0200016V8 19/04/2023 14:16:59 BST 34 56.3600 BATE 0200016V7 19/04/2023 14:16:59 BST 127 56.3600 BATE 0200016V9 19/04/2023 14:16:59 BST 135 56.3600 BATE 0200016V6 19/04/2023 14:16:59 BST 47 56.3600 XLON 751516877082609 19/04/2023 14:16:59 BST 61 56.3600 XLON 751516877082612 19/04/2023 14:16:59 BST 71 56.3600 XLON 751516877082611 19/04/2023 14:16:59 BST 96 56.3600 XLON 751516877082610 19/04/2023 14:17:00 BST 35 56.3600 BATE 0200016VD 19/04/2023 14:17:00 BST 39 56.3600 BATE 0200016VC 19/04/2023 14:17:00 BST 41 56.3600 BATE 0200016VB 19/04/2023 14:17:00 BST 47 56.3600 BATE 0200016VE 19/04/2023 14:17:00 BST 194 56.3600 BATE 0200016VA 19/04/2023 14:17:01 BST 73 56.3600 BATE 0200016VG 19/04/2023 14:17:01 BST 77 56.3600 BATE 0200016VF 19/04/2023 14:17:01 BST 127 56.3600 BATE 0200016VI 19/04/2023 14:17:01 BST 339 56.3600 BATE 0200016VH 19/04/2023 14:17:02 BST 310 56.3600 BATE 0200016VK 19/04/2023 14:17:05 BST 23 56.3600 XLON 751516877082620 19/04/2023 14:17:05 BST 61 56.3600 XLON 751516877082624 19/04/2023 14:17:05 BST 88 56.3600 XLON 751516877082622 19/04/2023 14:17:05 BST 88 56.3600 XLON 751516877082623 19/04/2023 14:17:05 BST 232 56.3600 XLON 751516877082621 19/04/2023 14:17:07 BST 58 56.3600 XLON 751516877082625 19/04/2023 14:17:07 BST 88 56.3600 XLON 751516877082626 19/04/2023 14:17:07 BST 88 56.3600 XLON 751516877082627 19/04/2023 14:17:10 BST 57 56.3600 BATE 0200016W1 19/04/2023 14:17:10 BST 69 56.3600 BATE 0200016W2 19/04/2023 14:17:10 BST 138 56.3600 BATE 0200016W0 19/04/2023 14:17:10 BST 63 56.3600 XLON 751516877082628 19/04/2023 14:17:10 BST 88 56.3600 XLON 751516877082629 19/04/2023 14:17:10 BST 88 56.3600 XLON 751516877082630 19/04/2023 14:17:10 BST 248 56.3600 XLON 751516877082631 19/04/2023 14:17:13 BST 329 56.3600 BATE 0200016WC 19/04/2023 14:17:13 BST 119 56.3600 CHIX 120001J8Y 19/04/2023 14:17:13 BST 125 56.3600 CHIX 120001J8Z 19/04/2023 14:17:13 BST 142 56.3600 CHIX 120001J90 19/04/2023 14:21:01 BST 80 56.3800 BATE 0200017BO 19/04/2023 14:21:01 BST 85 56.3800 BATE 0200017BP 19/04/2023 14:21:01 BST 353 56.3800 BATE 0200017BR 19/04/2023 14:21:01 BST 291 56.3800 CHIX 120001JTJ 19/04/2023 14:21:01 BST 37 56.4000 CHIX 120001JTN 19/04/2023 14:21:01 BST 40 56.4000 CHIX 120001JTM 19/04/2023 14:21:01 BST 41 56.4000 CHIX 120001JTO 19/04/2023 14:21:01 BST 65 56.4000 CHIX 120001JTL 19/04/2023 14:21:01 BST 136 56.4000 CHIX 120001JTK 19/04/2023 14:21:01 BST 288 56.3800 XLON 751516877082806 19/04/2023 14:21:01 BST 323 56.3800 XLON 751516877082808 19/04/2023 14:25:58 BST 22 56.4000 CHIX 120001KIO 19/04/2023 14:25:58 BST 51 56.4000 CHIX 120001KIN 19/04/2023 14:29:01 BST 287 56.3800 BATE 0200018AB 19/04/2023 14:29:01 BST 46 56.3800 XLON 751516877083259 19/04/2023 14:29:01 BST 128 56.3800 XLON 751516877083258 19/04/2023 14:29:01 BST 280 56.3800 XLON 751516877083260 19/04/2023 14:29:02 BST 53 56.3800 TRQX 751516801607066 19/04/2023 14:29:04 BST 31 56.3800 BATE 0200018B3 19/04/2023 14:29:04 BST 62 56.3800 BATE 0200018B2 19/04/2023 14:29:06 BST 80 56.3800 XLON 751516877083272 19/04/2023 14:29:06 BST 184 56.3800 XLON 751516877083274 19/04/2023 14:29:06 BST 258 56.3800 XLON 751516877083273 19/04/2023 14:29:07 BST 39 56.3800 XLON 751516877083275 19/04/2023 14:29:07 BST 179 56.3800 XLON 751516877083276 19/04/2023 14:29:07 BST 251 56.3800 XLON 751516877083277 19/04/2023 14:29:11 BST 8 56.3800 BATE 0200018BN 19/04/2023 14:29:11 BST 57 56.3800 BATE 0200018BO 19/04/2023 14:29:11 BST 254 56.3800 BATE 0200018BP 19/04/2023 14:29:11 BST 39 56.3800 XLON 751516877083278 19/04/2023 14:29:11 BST 186 56.3800 XLON 751516877083279 19/04/2023 14:29:13 BST 340 56.3800 CHIX 120001L26 19/04/2023 14:29:13 BST 180 56.3800 XLON 751516877083281 19/04/2023 14:29:14 BST 70 56.3800 XLON 751516877083288 19/04/2023 14:29:14 BST 91 56.3800 XLON 751516877083284 19/04/2023 14:29:14 BST 113 56.3800 XLON 751516877083287 19/04/2023 14:30:00 BST 30 56.4000 XLON 751516877083372 19/04/2023 14:30:00 BST 32 56.4000 XLON 751516877083371 19/04/2023 14:30:00 BST 58 56.4000 XLON 751516877083369 19/04/2023 14:30:00 BST 88 56.4000 XLON 751516877083368 19/04/2023 14:30:00 BST 88 56.4000 XLON 751516877083370 19/04/2023 14:30:00 BST 154 56.4000 XLON 751516877083367 19/04/2023 14:30:01 BST 148 56.3600 BATE 0200018IM 19/04/2023 14:30:01 BST 257 56.3600 CHIX 120001LAQ 19/04/2023 14:30:01 BST 72 56.3600 TRQX 751516801607299 19/04/2023 14:30:01 BST 87 56.3600 TRQX 751516801607296 19/04/2023 14:30:01 BST 291 56.3600 XLON 751516877083411 19/04/2023 14:30:14 BST 53 56.3600 XLON 751516877083530 19/04/2023 14:31:03 BST 122 56.4000 BATE 0200018TS 19/04/2023 14:31:03 BST 39 56.4000 CHIX 120001LOL 19/04/2023 14:31:03 BST 137 56.4000 CHIX 120001LOK 19/04/2023 14:31:03 BST 120 56.4000 XLON 751516877083698 19/04/2023 14:31:14 BST 22 56.4200 XLON 751516877083782 19/04/2023 14:31:14 BST 85 56.4200 XLON 751516877083781 19/04/2023 14:32:15 BST 28 56.4000 TRQX 751516801608124 19/04/2023 14:33:12 BST 212 56.4400 BATE 0200019EM 19/04/2023 14:33:15 BST 72 56.4600 TRQX 751516801608371 19/04/2023 14:33:16 BST 1 56.4600 CHIX 120001MA9 19/04/2023 14:33:16 BST 29 56.4600 CHIX 120001MAB 19/04/2023 14:33:16 BST 43 56.4600 CHIX 120001MAA 19/04/2023 14:33:21 BST 57 56.4600 BATE 0200019GR 19/04/2023 14:34:28 BST 31 56.5000 CHIX 120001MLO 19/04/2023 14:34:28 BST 37 56.5000 CHIX 120001MLP 19/04/2023 14:34:28 BST 50 56.5000 CHIX 120001MLQ 19/04/2023 14:34:28 BST 54 56.5000 CHIX 120001MLR 19/04/2023 14:34:28 BST 8 56.5000 XLON 751516877084374 19/04/2023 14:34:28 BST 20 56.5000 XLON 751516877084375 19/04/2023 14:34:28 BST 22 56.5000 XLON 751516877084376 19/04/2023 14:34:28 BST 35 56.5000 XLON 751516877084373 19/04/2023 14:34:28 BST 50 56.5000 XLON 751516877084368 19/04/2023 14:34:28 BST 87 56.5000 XLON 751516877084371 19/04/2023 14:34:28 BST 88 56.5000 XLON 751516877084369 19/04/2023 14:34:28 BST 88 56.5000 XLON 751516877084370 19/04/2023 14:34:28 BST 105 56.5000 XLON 751516877084372 19/04/2023 14:34:47 BST 11 56.4800 BATE 0200019U6 19/04/2023 14:34:47 BST 59 56.4800 XLON 751516877084425 19/04/2023 14:34:47 BST 88 56.4800 XLON 751516877084426 19/04/2023 14:34:47 BST 88 56.4800 XLON 751516877084427 19/04/2023 14:35:35 BST 8 56.4800 BATE 020001A04 19/04/2023 14:35:35 BST 14 56.4800 BATE 020001A03 19/04/2023 14:35:35 BST 32 56.4800 BATE 020001A05 19/04/2023 14:35:35 BST 36 56.4800 XLON 751516877084623 19/04/2023 14:36:06 BST 37 56.5000 TRQX 751516801609108 19/04/2023 14:36:15 BST 10 56.5000 TRQX 751516801609159 19/04/2023 14:36:15 BST 15 56.5000 TRQX 751516801609160 19/04/2023 14:36:15 BST 66 56.5000 TRQX 751516801609158 19/04/2023 14:36:15 BST 112 56.5000 TRQX 751516801609153 19/04/2023 14:36:22 BST 65 56.5000 CHIX 120001N7N 19/04/2023 14:36:22 BST 132 56.5000 CHIX 120001N7M 19/04/2023 14:36:28 BST 19 56.5000 CHIX 120001N89 19/04/2023 14:36:28 BST 125 56.5000 CHIX 120001N88 19/04/2023 14:37:17 BST 16 56.5200 BATE 020001AC4 19/04/2023 14:37:17 BST 19 56.5200 BATE 020001AC3 19/04/2023 14:37:17 BST 54 56.5200 BATE 020001AC1 19/04/2023 14:37:17 BST 57 56.5200 BATE 020001AC2 19/04/2023 14:37:17 BST 14 56.5200 CHIX 120001NHS 19/04/2023 14:37:17 BST 33 56.5200 CHIX 120001NHU 19/04/2023 14:37:17 BST 65 56.5200 CHIX 120001NHT 19/04/2023 14:37:19 BST 73 56.5200 CHIX 120001NI2 19/04/2023 14:37:22 BST 7 56.5200 XLON 751516877084904 19/04/2023 14:38:23 BST 22 56.5200 BATE 020001AHB 19/04/2023 14:38:23 BST 11 56.5200 CHIX 120001NOD 19/04/2023 14:38:23 BST 43 56.5200 XLON 751516877085040 19/04/2023 14:38:23 BST 88 56.5200 XLON 751516877085041 19/04/2023 14:38:23 BST 88 56.5200 XLON 751516877085042 19/04/2023 14:38:23 BST 190 56.5200 XLON 751516877085039 19/04/2023 14:41:53 BST 36 56.5400 CHIX 120001O9F 19/04/2023 14:41:53 BST 45 56.5400 CHIX 120001O9D 19/04/2023 14:41:53 BST 53 56.5400 CHIX 120001O9C 19/04/2023 14:41:53 BST 162 56.5400 CHIX 120001O9B 19/04/2023 14:41:53 BST 331 56.5400 CHIX 120001O9E 19/04/2023 14:41:55 BST 12 56.5400 BATE 020001B1D 19/04/2023 14:41:55 BST 22 56.5400 XLON 751516877085533 19/04/2023 14:41:55 BST 120 56.5400 XLON 751516877085534 19/04/2023 14:42:08 BST 182 56.5600 XLON 751516877085562 19/04/2023 14:42:19 BST 108 56.5800 BATE 020001B5G 19/04/2023 14:42:19 BST 10 56.5600 XLON 751516877085620 19/04/2023 14:42:20 BST 34 56.5800 TRQX 751516801610282 19/04/2023 14:42:20 BST 34 56.5800 TRQX 751516801610283 19/04/2023 14:42:23 BST 32 56.6000 BATE 020001B5S 19/04/2023 14:42:23 BST 93 56.6000 TRQX 751516801610294 19/04/2023 14:42:42 BST 8 56.6000 BATE 020001B7Y 19/04/2023 14:42:42 BST 15 56.6000 XLON 751516877085680 19/04/2023 14:42:42 BST 103 56.6000 XLON 751516877085681 19/04/2023 14:43:10 BST 13 56.6000 BATE 020001BAT 19/04/2023 14:43:10 BST 32 56.6000 XLON 751516877085742 19/04/2023 14:43:11 BST 102 56.6000 CHIX 120001OJS 19/04/2023 14:44:58 BST 13 56.6000 BATE 020001BKR 19/04/2023 14:44:58 BST 20 56.6000 BATE 020001BKS 19/04/2023 14:44:58 BST 65 56.6000 CHIX 120001OVS 19/04/2023 14:44:58 BST 136 56.6000 CHIX 120001OVR 19/04/2023 14:44:58 BST 31 56.6000 XLON 751516877085964 19/04/2023 14:44:58 BST 49 56.6000 XLON 751516877085965 19/04/2023 14:46:15 BST 14 56.6000 BATE 020001BVI 19/04/2023 14:46:15 BST 250 56.6000 CHIX 120001P9U 19/04/2023 14:46:15 BST 280 56.6000 TRQX 751516801611112 19/04/2023 14:46:15 BST 35 56.6000 XLON 751516877086196 19/04/2023 14:46:15 BST 128 56.6000 XLON 751516877086197 19/04/2023 14:46:19 BST 74 56.6000 BATE 020001BVW 19/04/2023 14:46:19 BST 74 56.6000 BATE 020001BVX 19/04/2023 14:46:19 BST 3 56.6000 CHIX 120001PAG 19/04/2023 14:47:04 BST 19 56.5800 BATE 020001C1E 19/04/2023 14:47:04 BST 29 56.5800 BATE 020001C15 19/04/2023 14:47:04 BST 85 56.5800 BATE 020001C1C 19/04/2023 14:47:04 BST 90 56.5800 BATE 020001C1D 19/04/2023 14:47:04 BST 90 56.5800 BATE 020001C1F 19/04/2023 14:47:04 BST 255 56.5800 BATE 020001C16 19/04/2023 14:47:04 BST 355 56.5800 CHIX 120001PHZ 19/04/2023 14:47:04 BST 358 56.5800 TRQX 751516801611282 19/04/2023 14:47:04 BST 346 56.5800 XLON 751516877086345 19/04/2023 14:47:04 BST 346 56.5800 XLON 751516877086349 19/04/2023 14:47:05 BST 19 56.5400 BATE 020001C1Q 19/04/2023 14:47:05 BST 20 56.5400 BATE 020001C1R 19/04/2023 14:47:05 BST 38 56.5400 BATE 020001C1N 19/04/2023 14:47:05 BST 39 56.5400 BATE 020001C1U 19/04/2023 14:47:05 BST 40 56.5400 BATE 020001C1P 19/04/2023 14:47:05 BST 44 56.5400 BATE 020001C1S 19/04/2023 14:47:05 BST 47 56.5400 BATE 020001C1O 19/04/2023 14:47:05 BST 58 56.5400 BATE 020001C1T 19/04/2023 14:47:05 BST 85 56.5400 BATE 020001C1L 19/04/2023 14:47:05 BST 220 56.5400 BATE 020001C1M 19/04/2023 14:47:06 BST 54 56.5400 BATE 020001C1X 19/04/2023 14:47:08 BST 203 56.5200 BATE 020001C22 19/04/2023 14:47:08 BST 33 56.5400 BATE 020001C26 19/04/2023 14:47:08 BST 38 56.5400 BATE 020001C25 19/04/2023 14:47:08 BST 85 56.5400 BATE 020001C24 19/04/2023 14:47:08 BST 90 56.5400 BATE 020001C23 19/04/2023 14:47:08 BST 238 56.5200 TRQX 751516801611296 19/04/2023 14:47:09 BST 36 56.5400 BATE 020001C2B 19/04/2023 14:47:09 BST 37 56.5400 BATE 020001C2D 19/04/2023 14:47:09 BST 85 56.5400 BATE 020001C29 19/04/2023 14:47:09 BST 85 56.5400 BATE 020001C2C 19/04/2023 14:47:09 BST 90 56.5400 BATE 020001C2A 19/04/2023 14:47:09 BST 90 56.5400 BATE 020001C2E 19/04/2023 14:47:10 BST 38 56.5400 BATE 020001C2M 19/04/2023 14:47:10 BST 109 56.5400 BATE 020001C2L 19/04/2023 14:47:12 BST 60 56.5400 BATE 020001C2W 19/04/2023 14:47:13 BST 11 56.5400 BATE 020001C2Y 19/04/2023 14:47:13 BST 45 56.5400 BATE 020001C2Z 19/04/2023 14:47:13 BST 132 56.5400 BATE 020001C30 19/04/2023 14:47:15 BST 5 56.5400 XLON 751516877086391 19/04/2023 14:47:15 BST 60 56.5400 XLON 751516877086393 19/04/2023 14:47:15 BST 226 56.5400 XLON 751516877086392 19/04/2023 14:47:21 BST 84 56.5400 TRQX 751516801611357 19/04/2023 14:47:26 BST 171 56.5400 XLON 751516877086430 19/04/2023 14:47:42 BST 74 56.5400 BATE 020001C62 19/04/2023 14:47:49 BST 277 56.5400 BATE 020001C6X 19/04/2023 14:47:49 BST 168 56.5400 XLON 751516877086481 19/04/2023 14:47:51 BST 277 56.5400 BATE 020001C78 19/04/2023 14:47:51 BST 88 56.5400 XLON 751516877086488 19/04/2023 14:47:54 BST 42 56.5400 BATE 020001C7F 19/04/2023 14:47:56 BST 262 56.5400 BATE 020001C7H 19/04/2023 14:47:56 BST 49 56.5400 CHIX 120001PQ7 19/04/2023 14:47:56 BST 21 56.5400 XLON 751516877086504 19/04/2023 14:47:59 BST 298 56.5400 BATE 020001C7J 19/04/2023 14:47:59 BST 89 56.5400 XLON 751516877086509 19/04/2023 14:48:01 BST 261 56.5400 BATE 020001C85 19/04/2023 14:48:02 BST 131 56.5400 BATE 020001C8G 19/04/2023 14:48:02 BST 178 56.5400 BATE 020001C8F 19/04/2023 14:48:02 BST 50 56.5400 XLON 751516877086543 19/04/2023 14:48:04 BST 325 56.5400 BATE 020001C8W 19/04/2023 14:48:04 BST 86 56.5400 XLON 751516877086552 19/04/2023 14:48:05 BST 302 56.5400 BATE 020001C8X 19/04/2023 14:48:06 BST 24 56.5400 BATE 020001C8Z 19/04/2023 14:48:11 BST 144 56.5400 BATE 020001C9H 19/04/2023 14:48:11 BST 189 56.5400 BATE 020001C9I 19/04/2023 14:48:11 BST 280 56.5400 BATE 020001C9L 19/04/2023 14:48:11 BST 259 56.5400 CHIX 120001PS7 19/04/2023 14:48:11 BST 31 56.5400 XLON 751516877086567 19/04/2023 14:48:11 BST 70 56.5400 XLON 751516877086568 19/04/2023 14:48:12 BST 52 56.5400 BATE 020001C9O 19/04/2023 14:48:12 BST 336 56.5400 BATE 020001C9M 19/04/2023 14:48:13 BST 257 56.5400 BATE 020001CA0 19/04/2023 14:48:33 BST 127 56.5400 CHIX 120001PVP 19/04/2023 14:48:33 BST 37 56.5400 XLON 751516877086720 19/04/2023 14:48:33 BST 173 56.5400 XLON 751516877086721 19/04/2023 14:50:05 BST 9 56.5200 BATE 020001CMS 19/04/2023 14:50:05 BST 85 56.5200 BATE 020001CMR 19/04/2023 14:50:05 BST 94 56.5200 BATE 020001CMO 19/04/2023 14:50:05 BST 277 56.5200 CHIX 120001Q8L 19/04/2023 14:50:05 BST 78 56.5200 TRQX 751516801611937 19/04/2023 14:50:08 BST 211 56.5200 BATE 020001CN9 19/04/2023 14:50:08 BST 256 56.5200 BATE 020001CN6 19/04/2023 14:50:08 BST 256 56.5200 BATE 020001CN8 19/04/2023 14:50:50 BST 129 56.5000 CHIX 120001QDR 19/04/2023 14:50:50 BST 24 56.5000 XLON 751516877087159 19/04/2023 14:50:50 BST 88 56.5000 XLON 751516877087162 19/04/2023 14:50:50 BST 173 56.5000 XLON 751516877087160 19/04/2023 14:50:50 BST 173 56.5000 XLON 751516877087161 19/04/2023 14:50:50 BST 222 56.5000 XLON 751516877087158 19/04/2023 14:50:50 BST 2 56.5200 XLON 751516877087164 19/04/2023 14:50:50 BST 173 56.5200 XLON 751516877087163 19/04/2023 14:50:55 BST 44 56.5200 XLON 751516877087173 19/04/2023 14:50:55 BST 70 56.5200 XLON 751516877087171 19/04/2023 14:50:55 BST 88 56.5200 XLON 751516877087172 19/04/2023 14:50:55 BST 117 56.5200 XLON 751516877087175 19/04/2023 14:50:55 BST 173 56.5200 XLON 751516877087174 19/04/2023 14:50:55 BST 176 56.5200 XLON 751516877087170 19/04/2023 14:51:18 BST 340 56.5200 BATE 020001CUW 19/04/2023 14:51:21 BST 340 56.5200 BATE 020001CVB 19/04/2023 14:51:38 BST 31 56.5200 BATE 020001CXA 19/04/2023 14:51:38 BST 39 56.5200 BATE 020001CX9 19/04/2023 14:51:38 BST 50 56.5200 BATE 020001CXB 19/04/2023 14:51:38 BST 90 56.5200 BATE 020001CX8 19/04/2023 14:51:38 BST 296 56.5200 BATE 020001CX6 19/04/2023 14:51:38 BST 28 56.5200 CHIX 120001QJE 19/04/2023 14:51:38 BST 254 56.5200 CHIX 120001QJD 19/04/2023 14:51:38 BST 40 56.5200 XLON 751516877087285 19/04/2023 14:51:38 BST 276 56.5200 XLON 751516877087284 19/04/2023 14:51:38 BST 316 56.5200 XLON 751516877087283 19/04/2023 14:51:40 BST 154 56.5200 CHIX 120001QJW 19/04/2023 14:52:21 BST 74 56.5000 CHIX 120001QNT 19/04/2023 14:52:21 BST 189 56.5000 TRQX 751516801612536 19/04/2023 14:52:21 BST 94 56.5000 XLON 751516877087474 19/04/2023 14:52:21 BST 82 56.5200 XLON 751516877087470 19/04/2023 14:52:21 BST 173 56.5200 XLON 751516877087471 19/04/2023 14:52:21 BST 173 56.5200 XLON 751516877087472 19/04/2023 14:52:21 BST 277 56.5200 XLON 751516877087473 19/04/2023 14:52:26 BST 44 56.5200 XLON 751516877087492 19/04/2023 14:52:26 BST 44 56.5200 XLON 751516877087497 19/04/2023 14:52:26 BST 75 56.5200 XLON 751516877087496 19/04/2023 14:52:26 BST 82 56.5200 XLON 751516877087494 19/04/2023 14:52:26 BST 100 56.5200 XLON 751516877087491 19/04/2023 14:52:26 BST 114 56.5200 XLON 751516877087495 19/04/2023 14:52:26 BST 117 56.5200 XLON 751516877087490 19/04/2023 14:52:26 BST 173 56.5200 XLON 751516877087493 19/04/2023 14:52:27 BST 2 56.5200 XLON 751516877087502 19/04/2023 14:52:27 BST 39 56.5200 XLON 751516877087500 19/04/2023 14:52:27 BST 184 56.5200 XLON 751516877087498 19/04/2023 14:52:27 BST 230 56.5200 XLON 751516877087501 19/04/2023 14:52:27 BST 276 56.5200 XLON 751516877087499 19/04/2023 14:52:28 BST 221 56.5200 XLON 751516877087512 19/04/2023 14:52:30 BST 2 56.5200 XLON 751516877087519 19/04/2023 14:52:50 BST 41 56.5000 BATE 020001D4R 19/04/2023 14:52:50 BST 49 56.5000 BATE 020001D4S 19/04/2023 14:52:50 BST 235 56.5000 BATE 020001D4T 19/04/2023 14:52:50 BST 85 56.5000 CHIX 120001QRE 19/04/2023 14:52:50 BST 94 56.5000 XLON 751516877087584 19/04/2023 14:52:50 BST 44 56.5200 XLON 751516877087590 19/04/2023 14:52:50 BST 75 56.5200 XLON 751516877087589 19/04/2023 14:52:50 BST 89 56.5200 XLON 751516877087588 19/04/2023 14:52:50 BST 101 56.5200 XLON 751516877087587 19/04/2023 14:52:50 BST 173 56.5200 XLON 751516877087585 19/04/2023 14:52:50 BST 173 56.5200 XLON 751516877087586 19/04/2023 14:52:50 BST 339 56.5200 XLON 751516877087591 19/04/2023 14:52:55 BST 33 56.5200 XLON 751516877087598 19/04/2023 14:52:55 BST 73 56.5200 XLON 751516877087597 19/04/2023 14:52:55 BST 89 56.5200 XLON 751516877087595 19/04/2023 14:52:55 BST 113 56.5200 XLON 751516877087596 19/04/2023 14:52:55 BST 173 56.5200 XLON 751516877087593 19/04/2023 14:52:55 BST 173 56.5200 XLON 751516877087594 19/04/2023 14:52:55 BST 221 56.5200 XLON 751516877087592 19/04/2023 14:52:56 BST 11 56.5200 XLON 751516877087599 19/04/2023 14:52:56 BST 50 56.5200 XLON 751516877087600 19/04/2023 14:52:56 BST 71 56.5200 XLON 751516877087607 19/04/2023 14:52:56 BST 76 56.5200 XLON 751516877087610 19/04/2023 14:52:56 BST 89 56.5200 XLON 751516877087604 19/04/2023 14:52:56 BST 111 56.5200 XLON 751516877087603 19/04/2023 14:52:56 BST 118 56.5200 XLON 751516877087606 19/04/2023 14:52:56 BST 173 56.5200 XLON 751516877087601 19/04/2023 14:52:56 BST 173 56.5200 XLON 751516877087602 19/04/2023 14:52:56 BST 173 56.5200 XLON 751516877087608 19/04/2023 14:52:56 BST 173 56.5200 XLON 751516877087609 19/04/2023 14:52:56 BST 302 56.5200 XLON 751516877087605 19/04/2023 14:52:57 BST 61 56.5200 XLON 751516877087614 19/04/2023 14:52:57 BST 173 56.5200 XLON 751516877087612 19/04/2023 14:52:57 BST 173 56.5200 XLON 751516877087613 19/04/2023 14:52:57 BST 560 56.5200 XLON 751516877087611 19/04/2023 14:53:01 BST 88 56.4800 CHIX 120001QT3 19/04/2023 14:53:01 BST 259 56.4800 XLON 751516877087620 19/04/2023 14:53:01 BST 44 56.5000 XLON 751516877087625 19/04/2023 14:53:01 BST 76 56.5000 XLON 751516877087624 19/04/2023 14:53:01 BST 93 56.5000 XLON 751516877087626 19/04/2023 14:53:01 BST 173 56.5000 XLON 751516877087622 19/04/2023 14:53:01 BST 173 56.5000 XLON 751516877087623 19/04/2023 14:53:01 BST 251 56.5000 XLON 751516877087627 19/04/2023 14:53:01 BST 271 56.5000 XLON 751516877087621 19/04/2023 14:53:02 BST 141 56.5000 XLON 751516877087629 19/04/2023 14:53:02 BST 164 56.5000 XLON 751516877087630 19/04/2023 14:53:02 BST 609 56.5000 XLON 751516877087628 19/04/2023 14:53:03 BST 75 56.5000 XLON 751516877087632 19/04/2023 14:53:03 BST 76 56.5000 XLON 751516877087633 19/04/2023 14:53:03 BST 77 56.5000 XLON 751516877087631 19/04/2023 14:54:08 BST 22 56.5000 XLON 751516877087833 19/04/2023 14:54:08 BST 50 56.5000 XLON 751516877087834 19/04/2023 14:54:51 BST 109 56.5000 XLON 751516877087960 19/04/2023 14:56:02 BST 264 56.4400 BATE 020001DQK 19/04/2023 14:56:02 BST 21 56.4600 CHIX 120001RKS 19/04/2023 14:56:02 BST 37 56.4600 CHIX 120001RKR 19/04/2023 14:56:02 BST 69 56.4600 CHIX 120001RKT 19/04/2023 14:56:02 BST 78 56.4600 CHIX 120001RK9 19/04/2023 14:56:02 BST 136 56.4600 CHIX 120001RKQ 19/04/2023 14:56:02 BST 180 56.4600 TRQX 751516801613302 19/04/2023 14:56:03 BST 175 56.4400 BATE 020001DQN 19/04/2023 14:56:35 BST 236 56.4600 CHIX 120001RQT 19/04/2023 14:58:17 BST 51 56.4600 TRQX 751516801613821 19/04/2023 14:58:17 BST 52 56.4600 TRQX 751516801613822 19/04/2023 14:58:17 BST 31 56.4600 XLON 751516877088619 19/04/2023 14:58:17 BST 173 56.4600 XLON 751516877088620 19/04/2023 14:58:17 BST 173 56.4600 XLON 751516877088621 19/04/2023 14:58:36 BST 16 56.4600 BATE 020001E98 19/04/2023 14:58:36 BST 278 56.4400 CHIX 120001S70 19/04/2023 14:58:36 BST 40 56.4600 XLON 751516877088696 19/04/2023 14:59:05 BST 289 56.4400 BATE 020001EBR 19/04/2023 14:59:05 BST 328 56.4400 BATE 020001EBI 19/04/2023 14:59:05 BST 100 56.4400 XLON 751516877088771 19/04/2023 14:59:07 BST 312 56.4400 BATE 020001EBY 19/04/2023 14:59:07 BST 94 56.4400 XLON 751516877088772 19/04/2023 15:00:14 BST 36 56.4600 XLON 751516877089046 19/04/2023 15:02:24 BST 81 56.4600 CHIX 120001T8E 19/04/2023 15:02:24 BST 64 56.4600 TRQX 751516801614989 19/04/2023 15:02:24 BST 65 56.4600 TRQX 751516801614990 19/04/2023 15:03:45 BST 13 56.5000 BATE 020001FBR 19/04/2023 15:03:45 BST 50 56.5000 BATE 020001FBS 19/04/2023 15:03:45 BST 53 56.5000 BATE 020001FBO 19/04/2023 15:03:45 BST 53 56.5000 BATE 020001FBP 19/04/2023 15:03:45 BST 57 56.5000 BATE 020001FBT 19/04/2023 15:03:45 BST 121 56.5000 BATE 020001FBQ 19/04/2023 15:03:45 BST 127 56.5000 BATE 020001FBN 19/04/2023 15:03:45 BST 2 56.5200 BATE 020001FC1 19/04/2023 15:03:45 BST 4 56.5200 TRQX 751516801615347 19/04/2023 15:03:45 BST 47 56.5200 TRQX 751516801615348 19/04/2023 15:03:46 BST 90 56.5200 BATE 020001FC5 19/04/2023 15:03:46 BST 106 56.5200 BATE 020001FC6 19/04/2023 15:03:46 BST 206 56.5200 BATE 020001FC4 19/04/2023 15:04:11 BST 223 56.5400 BATE 020001FFJ 19/04/2023 15:04:11 BST 34 56.5400 CHIX 120001TPA 19/04/2023 15:04:11 BST 289 56.5400 CHIX 120001TPB 19/04/2023 15:04:11 BST 132 56.5400 TRQX 751516801615430 19/04/2023 15:04:23 BST 57 56.5600 CHIX 120001TQV 19/04/2023 15:04:23 BST 117 56.5600 CHIX 120001TQW 19/04/2023 15:04:35 BST 251 56.5400 BATE 020001FIB 19/04/2023 15:04:35 BST 27 56.5600 XLON 751516877089786 19/04/2023 15:04:35 BST 167 56.5600 XLON 751516877089787 19/04/2023 15:04:36 BST 19 56.5400 BATE 020001FIJ 19/04/2023 15:04:36 BST 30 56.5400 BATE 020001FII 19/04/2023 15:04:36 BST 56 56.5400 BATE 020001FIH 19/04/2023 15:04:38 BST 92 56.5600 XLON 751516877089797 19/04/2023 15:04:38 BST 173 56.5600 XLON 751516877089795 19/04/2023 15:04:38 BST 173 56.5600 XLON 751516877089796 19/04/2023 15:04:38 BST 274 56.5600 XLON 751516877089794 19/04/2023 15:04:40 BST 160 56.5400 BATE 020001FJM 19/04/2023 15:04:40 BST 43 56.5400 CHIX 120001TU0 19/04/2023 15:04:40 BST 71 56.5400 CHIX 120001TU1 19/04/2023 15:04:40 BST 42 56.5400 TRQX 751516801615506 19/04/2023 15:04:40 BST 117 56.5400 TRQX 751516801615507 19/04/2023 15:04:40 BST 196 56.5400 XLON 751516877089812 19/04/2023 15:04:40 BST 76 56.5600 XLON 751516877089818 19/04/2023 15:04:40 BST 173 56.5600 XLON 751516877089815 19/04/2023 15:04:40 BST 173 56.5600 XLON 751516877089816 19/04/2023 15:04:40 BST 279 56.5600 XLON 751516877089817 19/04/2023 15:04:41 BST 244 56.5400 BATE 020001FJR 19/04/2023 15:04:42 BST 75 56.5400 CHIX 120001TUO 19/04/2023 15:04:42 BST 173 56.5600 XLON 751516877089820 19/04/2023 15:04:42 BST 173 56.5600 XLON 751516877089821 19/04/2023 15:04:42 BST 186 56.5600 XLON 751516877089822 19/04/2023 15:04:43 BST 71 56.5600 XLON 751516877089827 19/04/2023 15:04:43 BST 97 56.5600 XLON 751516877089826 19/04/2023 15:04:43 BST 173 56.5600 XLON 751516877089824 19/04/2023 15:04:43 BST 173 56.5600 XLON 751516877089825 19/04/2023 15:04:44 BST 76 56.5600 XLON 751516877089831 19/04/2023 15:04:44 BST 173 56.5600 XLON 751516877089832 19/04/2023 15:04:44 BST 173 56.5600 XLON 751516877089833 19/04/2023 15:04:45 BST 173 56.5600 XLON 751516877089838 19/04/2023 15:04:45 BST 173 56.5600 XLON 751516877089839 19/04/2023 15:04:45 BST 241 56.5600 XLON 751516877089837 19/04/2023 15:04:45 BST 512 56.5600 XLON 751516877089840 19/04/2023 15:04:46 BST 173 56.5600 XLON 751516877089841 19/04/2023 15:04:46 BST 173 56.5600 XLON 751516877089842 19/04/2023 15:04:46 BST 379 56.5600 XLON 751516877089843 19/04/2023 15:04:46 BST 388 56.5600 XLON 751516877089844 19/04/2023 15:04:47 BST 36 56.5600 BATE 020001FL0 19/04/2023 15:04:47 BST 194 56.5600 XLON 751516877089845 19/04/2023 15:04:48 BST 48 56.5600 BATE 020001FL2 19/04/2023 15:04:50 BST 46 56.5600 BATE 020001FLA 19/04/2023 15:04:58 BST 70 56.5600 XLON 751516877089895 19/04/2023 15:05:09 BST 138 56.5600 XLON 751516877089923 19/04/2023 15:05:10 BST 103 56.5600 CHIX 120001U06 19/04/2023 15:05:14 BST 99 56.5600 XLON 751516877089938 19/04/2023 15:05:19 BST 64 56.5600 XLON 751516877089945 19/04/2023 15:05:20 BST 121 56.5600 BATE 020001FQK 19/04/2023 15:05:41 BST 492 56.5800 XLON 751516877089979 19/04/2023 15:05:46 BST 52 56.5800 XLON 751516877089987 19/04/2023 15:05:47 BST 62 56.5800 XLON 751516877089988 19/04/2023 15:05:47 BST 150 56.5800 XLON 751516877089989 19/04/2023 15:05:55 BST 123 56.5800 CHIX 120001U90 19/04/2023 15:06:11 BST 65 56.5800 TRQX 751516801615916 19/04/2023 15:06:11 BST 131 56.5800 XLON 751516877090063 19/04/2023 15:06:27 BST 22 56.5800 BATE 020001FZB 19/04/2023 15:06:27 BST 11 56.5800 CHIX 120001UHG 19/04/2023 15:06:27 BST 71 56.5800 CHIX 120001UHH 19/04/2023 15:06:28 BST 41 56.5600 BATE 020001FZM 19/04/2023 15:06:28 BST 54 56.5600 BATE 020001FZP 19/04/2023 15:06:28 BST 90 56.5600 BATE 020001FZO 19/04/2023 15:06:28 BST 106 56.5600 BATE 020001FZN 19/04/2023 15:06:28 BST 267 56.5600 BATE 020001FZF 19/04/2023 15:06:29 BST 7 56.5200 BATE 020001FZW 19/04/2023 15:06:29 BST 13 56.5200 BATE 020001FZU 19/04/2023 15:06:29 BST 37 56.5200 BATE 020001FZV 19/04/2023 15:06:29 BST 100 56.5200 BATE 020001FZX 19/04/2023 15:06:30 BST 341 56.5200 BATE 020001G03 19/04/2023 15:06:30 BST 245 56.5200 CHIX 120001UID 19/04/2023 15:06:30 BST 260 56.5200 XLON 751516877090116 19/04/2023 15:06:37 BST 18 56.5200 BATE 020001G1W 19/04/2023 15:06:37 BST 24 56.5200 BATE 020001G20 19/04/2023 15:06:37 BST 35 56.5200 BATE 020001G1Z 19/04/2023 15:06:37 BST 90 56.5200 BATE 020001G1X 19/04/2023 15:06:37 BST 106 56.5200 BATE 020001G1Y 19/04/2023 15:06:37 BST 42 56.5200 XLON 751516877090132 19/04/2023 15:06:37 BST 75 56.5200 XLON 751516877090131 19/04/2023 15:06:37 BST 137 56.5200 XLON 751516877090130 19/04/2023 15:06:37 BST 173 56.5200 XLON 751516877090128 19/04/2023 15:06:37 BST 173 56.5200 XLON 751516877090129 19/04/2023 15:06:42 BST 41 56.5200 BATE 020001G2Q 19/04/2023 15:06:42 BST 44 56.5200 BATE 020001G2R 19/04/2023 15:06:42 BST 75 56.5200 BATE 020001G2S 19/04/2023 15:06:42 BST 90 56.5200 BATE 020001G2O 19/04/2023 15:06:42 BST 106 56.5200 BATE 020001G2P 19/04/2023 15:07:42 BST 12 56.4800 BATE 020001GB7 19/04/2023 15:07:42 BST 99 56.4800 CHIX 120001UUY 19/04/2023 15:07:42 BST 227 56.4800 TRQX 751516801616287 19/04/2023 15:07:42 BST 60 56.4800 XLON 751516877090313 19/04/2023 15:09:35 BST 280 56.4800 BATE 020001GR4 19/04/2023 15:09:35 BST 1 56.5000 BATE 020001GR0 19/04/2023 15:09:35 BST 4 56.5000 BATE 020001GQT 19/04/2023 15:09:35 BST 14 56.5000 BATE 020001GQX 19/04/2023 15:09:35 BST 18 56.5000 BATE 020001GR2 19/04/2023 15:09:35 BST 20 56.5000 BATE 020001GQV 19/04/2023 15:09:35 BST 23 56.5000 BATE 020001GQW 19/04/2023 15:09:35 BST 38 56.5000 BATE 020001GQU 19/04/2023 15:09:35 BST 38 56.5000 BATE 020001GR3 19/04/2023 15:09:35 BST 47 56.5000 BATE 020001GQZ 19/04/2023 15:09:35 BST 57 56.5000 BATE 020001GR1 19/04/2023 15:09:35 BST 221 56.5000 BATE 020001GQY 19/04/2023 15:09:35 BST 170 56.4800 XLON 751516877090701 19/04/2023 15:09:35 BST 10 56.5000 XLON 751516877090695 19/04/2023 15:09:35 BST 27 56.5000 XLON 751516877090696 19/04/2023 15:09:35 BST 33 56.5000 XLON 751516877090693 19/04/2023 15:09:35 BST 42 56.5000 XLON 751516877090697 19/04/2023 15:09:35 BST 45 56.5000 XLON 751516877090698 19/04/2023 15:09:35 BST 47 56.5000 XLON 751516877090699 19/04/2023 15:09:35 BST 50 56.5000 XLON 751516877090692 19/04/2023 15:09:35 BST 173 56.5000 XLON 751516877090700 19/04/2023 15:09:35 BST 184 56.5000 XLON 751516877090694 19/04/2023 15:09:39 BST 25 56.4800 XLON 751516877090710 19/04/2023 15:09:39 BST 164 56.4800 XLON 751516877090709 19/04/2023 15:09:39 BST 313 56.4800 XLON 751516877090711 19/04/2023 15:09:42 BST 79 56.4800 BATE 020001GRY 19/04/2023 15:09:42 BST 79 56.4800 BATE 020001GS0 19/04/2023 15:09:50 BST 331 56.4800 BATE 020001GSZ 19/04/2023 15:09:53 BST 266 56.4800 BATE 020001GTH 19/04/2023 15:09:53 BST 339 56.4800 BATE 020001GTG 19/04/2023 15:09:56 BST 90 56.4800 BATE 020001GU7 19/04/2023 15:09:56 BST 72 56.4800 CHIX 120001VJH 19/04/2023 15:09:58 BST 348 56.4800 BATE 020001GUS 19/04/2023 15:10:00 BST 1 56.5000 CHIX 120001VKF 19/04/2023 15:10:01 BST 155 56.5000 XLON 751516877090790 19/04/2023 15:10:03 BST 32 56.5000 XLON 751516877090795 19/04/2023 15:11:17 BST 136 56.5000 CHIX 120001VV7 19/04/2023 15:11:17 BST 136 56.5000 CHIX 120001VV8 19/04/2023 15:11:21 BST 50 56.5000 BATE 020001H51 19/04/2023 15:11:21 BST 124 56.5000 BATE 020001H50 19/04/2023 15:11:27 BST 44 56.5000 XLON 751516877090915 19/04/2023 15:11:29 BST 48 56.5000 TRQX 751516801617200 19/04/2023 15:11:29 BST 48 56.5000 TRQX 751516801617201 19/04/2023 15:11:34 BST 6 56.5000 XLON 751516877090937 19/04/2023 15:11:34 BST 173 56.5000 XLON 751516877090938 19/04/2023 15:11:34 BST 173 56.5000 XLON 751516877090939 19/04/2023 15:11:37 BST 6 56.5000 XLON 751516877090943 19/04/2023 15:12:01 BST 19 56.5000 BATE 020001HBE 19/04/2023 15:12:01 BST 280 56.5000 BATE 020001HBD 19/04/2023 15:12:01 BST 14 56.5000 XLON 751516877090999 19/04/2023 15:12:01 BST 35 56.5000 XLON 751516877090998 19/04/2023 15:12:01 BST 122 56.5000 XLON 751516877091002 19/04/2023 15:12:01 BST 135 56.5000 XLON 751516877091001 19/04/2023 15:12:01 BST 141 56.5000 XLON 751516877091000 19/04/2023 15:12:01 BST 310 56.5000 XLON 751516877090997 19/04/2023 15:12:03 BST 127 56.5000 BATE 020001HBU 19/04/2023 15:12:08 BST 146 56.5000 BATE 020001HCN 19/04/2023 15:12:28 BST 8 56.5000 BATE 020001HEJ 19/04/2023 15:12:28 BST 14 56.5000 BATE 020001HEG 19/04/2023 15:12:28 BST 33 56.5000 BATE 020001HEI 19/04/2023 15:12:28 BST 43 56.5000 BATE 020001HED 19/04/2023 15:12:28 BST 48 56.5000 BATE 020001HEH 19/04/2023 15:12:28 BST 90 56.5000 BATE 020001HEF 19/04/2023 15:12:28 BST 280 56.5000 CHIX 120001W9N 19/04/2023 15:12:29 BST 136 56.5000 BATE 020001HEL 19/04/2023 15:12:50 BST 4 56.5000 TRQX 751516801617510 19/04/2023 15:13:17 BST 94 56.5200 XLON 751516877091144 19/04/2023 15:13:19 BST 31 56.5200 XLON 751516877091149 19/04/2023 15:13:19 BST 173 56.5200 XLON 751516877091146 19/04/2023 15:13:19 BST 173 56.5200 XLON 751516877091148 19/04/2023 15:13:19 BST 175 56.5200 XLON 751516877091147 19/04/2023 15:13:21 BST 27 56.5200 XLON 751516877091155 19/04/2023 15:13:21 BST 28 56.5200 XLON 751516877091153 19/04/2023 15:13:21 BST 173 56.5200 XLON 751516877091154 19/04/2023 15:13:36 BST 27 56.5200 XLON 751516877091224 19/04/2023 15:13:40 BST 68 56.5200 XLON 751516877091231 19/04/2023 15:13:42 BST 48 56.5200 TRQX 751516801617708 19/04/2023 15:13:43 BST 72 56.5200 CHIX 120001WKM 19/04/2023 15:13:58 BST 26 56.5200 XLON 751516877091284 19/04/2023 15:14:14 BST 11 56.5400 BATE 020001HSA 19/04/2023 15:14:14 BST 39 56.5400 BATE 020001HSB 19/04/2023 15:14:15 BST 20 56.5400 XLON 751516877091353 19/04/2023 15:14:15 BST 104 56.5400 XLON 751516877091354 19/04/2023 15:15:16 BST 324 56.5200 BATE 020001HZC 19/04/2023 15:15:16 BST 15 56.5400 BATE 020001HZK 19/04/2023 15:15:16 BST 18 56.5400 BATE 020001HZJ 19/04/2023 15:15:16 BST 95 56.5400 BATE 020001HZI 19/04/2023 15:15:16 BST 267 56.5200 CHIX 120001X17 19/04/2023 15:15:16 BST 38 56.5400 TRQX 751516801618113 19/04/2023 15:15:16 BST 38 56.5400 TRQX 751516801618114 19/04/2023 15:15:16 BST 48 56.5400 TRQX 751516801618111 19/04/2023 15:15:16 BST 48 56.5400 TRQX 751516801618112 19/04/2023 15:15:16 BST 327 56.5200 XLON 751516877091519 19/04/2023 15:15:16 BST 44 56.5400 XLON 751516877091525 19/04/2023 15:15:16 BST 141 56.5400 XLON 751516877091526 19/04/2023 15:15:21 BST 8 56.5400 BATE 020001I0B 19/04/2023 15:15:21 BST 129 56.5400 BATE 020001I09 19/04/2023 15:15:21 BST 273 56.5400 BATE 020001I0A 19/04/2023 15:15:21 BST 37 56.5400 XLON 751516877091533 19/04/2023 15:15:21 BST 115 56.5400 XLON 751516877091534 19/04/2023 15:16:59 BST 8 56.5400 BATE 020001IDC 19/04/2023 15:16:59 BST 12 56.5400 BATE 020001IDA 19/04/2023 15:16:59 BST 18 56.5400 BATE 020001ID9 19/04/2023 15:16:59 BST 19 56.5400 BATE 020001IDB 19/04/2023 15:16:59 BST 21 56.5400 BATE 020001ID7 19/04/2023 15:16:59 BST 25 56.5400 BATE 020001ID8 19/04/2023 15:16:59 BST 38 56.5400 BATE 020001IDE 19/04/2023 15:16:59 BST 80 56.5400 BATE 020001IDD 19/04/2023 15:16:59 BST 41 56.5200 XLON 751516877091698 19/04/2023 15:16:59 BST 34 56.5400 XLON 751516877091695 19/04/2023 15:16:59 BST 173 56.5400 XLON 751516877091694 19/04/2023 15:17:03 BST 133 56.5400 CHIX 120001XKC 19/04/2023 15:17:04 BST 13 56.5400 BATE 020001IE8 19/04/2023 15:17:59 BST 155 56.5600 XLON 751516877091908 19/04/2023 15:18:01 BST 122 56.5600 TRQX 751516801618665 19/04/2023 15:18:01 BST 40 56.5600 XLON 751516877091913 19/04/2023 15:18:01 BST 173 56.5600 XLON 751516877091912 19/04/2023 15:18:04 BST 271 56.5400 BATE 020001IMB 19/04/2023 15:18:06 BST 287 56.5400 BATE 020001IMK 19/04/2023 15:18:26 BST 10 56.5600 BATE 020001IOM 19/04/2023 15:18:26 BST 52 56.5600 BATE 020001ION 19/04/2023 15:18:26 BST 80 56.5600 BATE 020001IOO 19/04/2023 15:18:26 BST 90 56.5600 BATE 020001IOP 19/04/2023 15:18:26 BST 34 56.5600 CHIX 120001XXF 19/04/2023 15:18:26 BST 141 56.5600 CHIX 120001XXE 19/04/2023 15:18:27 BST 23 56.5600 XLON 751516877091959 19/04/2023 15:18:37 BST 12 56.5600 BATE 020001IQA 19/04/2023 15:18:37 BST 27 56.5600 XLON 751516877091974 19/04/2023 15:18:54 BST 11 56.5600 BATE 020001IT2 19/04/2023 15:18:54 BST 29 56.5600 XLON 751516877091997 19/04/2023 15:18:54 BST 91 56.5600 XLON 751516877091998 19/04/2023 15:18:59 BST 12 56.5600 BATE 020001ITG 19/04/2023 15:18:59 BST 41 56.5600 BATE 020001ITH 19/04/2023 15:19:08 BST 35 56.5600 CHIX 120001Y5U 19/04/2023 15:19:08 BST 300 56.5600 XLON 751516877092032 19/04/2023 15:19:46 BST 8 56.5400 BATE 020001J1N 19/04/2023 15:19:46 BST 35 56.5400 BATE 020001J1K 19/04/2023 15:19:46 BST 41 56.5400 BATE 020001J1O 19/04/2023 15:19:46 BST 43 56.5400 BATE 020001J1P 19/04/2023 15:19:46 BST 57 56.5400 BATE 020001J1J 19/04/2023 15:19:46 BST 80 56.5400 BATE 020001J1L 19/04/2023 15:19:46 BST 90 56.5400 BATE 020001J1M 19/04/2023 15:19:46 BST 319 56.5400 BATE 020001J0X 19/04/2023 15:19:46 BST 80 56.5600 BATE 020001J0U 19/04/2023 15:19:46 BST 134 56.5600 CHIX 120001YB5 19/04/2023 15:19:46 BST 48 56.5600 TRQX 751516801619048 19/04/2023 15:19:46 BST 48 56.5600 TRQX 751516801619049 19/04/2023 15:19:46 BST 346 56.5200 XLON 751516877092097 19/04/2023 15:19:46 BST 3 56.5400 XLON 751516877092095 19/04/2023 15:19:46 BST 28 56.5400 XLON 751516877092089 19/04/2023 15:19:46 BST 134 56.5400 XLON 751516877092090 19/04/2023 15:19:46 BST 173 56.5400 XLON 751516877092093 19/04/2023 15:19:46 BST 173 56.5400 XLON 751516877092094 19/04/2023 15:19:47 BST 30 56.5400 BATE 020001J1Z 19/04/2023 15:19:47 BST 80 56.5400 BATE 020001J1Y 19/04/2023 15:19:50 BST 92 56.5000 BATE 020001J2Q 19/04/2023 15:19:50 BST 292 56.5000 BATE 020001J2R 19/04/2023 15:19:50 BST 9 56.5000 CHIX 120001YC3 19/04/2023 15:19:50 BST 185 56.5000 CHIX 120001YC4 19/04/2023 15:19:50 BST 95 56.5000 TRQX 751516801619072 19/04/2023 15:19:50 BST 102 56.5000 TRQX 751516801619071 19/04/2023 15:19:51 BST 106 56.5000 BATE 020001J2V 19/04/2023 15:19:51 BST 112 56.5000 BATE 020001J2W 19/04/2023 15:19:51 BST 87 56.5000 TRQX 751516801619073 19/04/2023 15:19:52 BST 126 56.5000 BATE 020001J2Z 19/04/2023 15:19:52 BST 162 56.5000 BATE 020001J2Y 19/04/2023 15:19:53 BST 104 56.5000 BATE 020001J33 19/04/2023 15:20:00 BST 14 56.5000 XLON 751516877092117 19/04/2023 15:20:00 BST 121 56.5000 XLON 751516877092116 19/04/2023 15:20:04 BST 94 56.5000 XLON 751516877092121 19/04/2023 15:20:06 BST 75 56.4800 CHIX 120001YEC 19/04/2023 15:20:06 BST 77 56.4800 XLON 751516877092127 19/04/2023 15:20:22 BST 26 56.4600 BATE 020001J8Y 19/04/2023 15:20:22 BST 250 56.4600 BATE 020001J8X 19/04/2023 15:20:22 BST 44 56.4600 XLON 751516877092157 19/04/2023 15:20:22 BST 47 56.4600 XLON 751516877092156 19/04/2023 15:20:27 BST 35 56.4600 XLON 751516877092163 19/04/2023 15:20:27 BST 51 56.4600 XLON 751516877092164 19/04/2023 15:21:11 BST 183 56.4600 CHIX 120001YRD 19/04/2023 15:21:11 BST 9 56.4600 XLON 751516877092277 19/04/2023 15:21:11 BST 63 56.4600 XLON 751516877092278 19/04/2023 15:21:16 BST 24 56.4600 XLON 751516877092286 19/04/2023 15:21:22 BST 336 56.4600 BATE 020001JIB 19/04/2023 15:21:23 BST 336 56.4600 BATE 020001JIF 19/04/2023 15:22:04 BST 308 56.4600 BATE 020001JO6 19/04/2023 15:22:04 BST 347 56.4600 BATE 020001JO5 19/04/2023 15:22:04 BST 85 56.4600 CHIX 120001YYX 19/04/2023 15:22:04 BST 78 56.4600 TRQX 751516801619619 19/04/2023 15:22:04 BST 100 56.4600 XLON 751516877092380 19/04/2023 15:22:04 BST 232 56.4600 XLON 751516877092381 19/04/2023 15:22:04 BST 332 56.4600 XLON 751516877092378 19/04/2023 15:22:06 BST 10 56.4400 BATE 020001JOT 19/04/2023 15:22:06 BST 25 56.4400 BATE 020001JOU 19/04/2023 15:22:06 BST 28 56.4400 BATE 020001JOW 19/04/2023 15:22:06 BST 73 56.4400 BATE 020001JOV 19/04/2023 15:22:06 BST 198 56.4400 BATE 020001JOS 19/04/2023 15:22:26 BST 72 56.4600 XLON 751516877092436 19/04/2023 15:22:27 BST 22 56.4600 XLON 751516877092437 19/04/2023 15:22:34 BST 14 56.4600 XLON 751516877092444 19/04/2023 15:22:34 BST 173 56.4600 XLON 751516877092443 19/04/2023 15:22:41 BST 92 56.4600 XLON 751516877092466 19/04/2023 15:22:50 BST 311 56.4400 BATE 020001JTR 19/04/2023 15:22:50 BST 75 56.4400 CHIX 120001Z4V 19/04/2023 15:22:50 BST 332 56.4400 XLON 751516877092484 19/04/2023 15:23:52 BST 158 56.4200 BATE 020001JZP 19/04/2023 15:23:52 BST 158 56.4200 BATE 020001JZT 19/04/2023 15:23:52 BST 74 56.4200 CHIX 120001ZBS 19/04/2023 15:23:52 BST 82 56.4200 CHIX 120001ZBN 19/04/2023 15:23:52 BST 166 56.4200 TRQX 751516801620016 19/04/2023 15:23:52 BST 26 56.4200 XLON 751516877092614 19/04/2023 15:23:52 BST 29 56.4200 XLON 751516877092610 19/04/2023 15:23:52 BST 120 56.4200 XLON 751516877092613 19/04/2023 15:23:52 BST 161 56.4200 XLON 751516877092611 19/04/2023 15:23:55 BST 2 56.4200 BATE 020001K0P 19/04/2023 15:23:55 BST 11 56.4200 BATE 020001K0N 19/04/2023 15:23:55 BST 28 56.4200 BATE 020001K0O 19/04/2023 15:23:55 BST 74 56.4200 BATE 020001K0R 19/04/2023 15:23:55 BST 80 56.4200 BATE 020001K0S 19/04/2023 15:23:55 BST 90 56.4200 BATE 020001K0Q 19/04/2023 15:23:56 BST 72 56.4200 BATE 020001K1C 19/04/2023 15:23:56 BST 268 56.4200 BATE 020001K1D 19/04/2023 15:24:24 BST 145 56.4000 BATE 020001K4T 19/04/2023 15:24:24 BST 84 56.4000 CHIX 120001ZHW 19/04/2023 15:24:24 BST 159 56.4000 XLON 751516877092657 19/04/2023 15:24:31 BST 133 56.4000 BATE 020001K5J 19/04/2023 15:25:08 BST 142 56.4000 BATE 020001KA2 19/04/2023 15:25:15 BST 80 56.4000 BATE 020001KBR 19/04/2023 15:25:15 BST 139 56.4000 BATE 020001KBQ 19/04/2023 15:25:26 BST 76 56.4000 CHIX 120001ZTK 19/04/2023 15:25:26 BST 80 56.4000 XLON 751516877092800 19/04/2023 15:25:26 BST 120 56.4000 XLON 751516877092801 19/04/2023 15:25:49 BST 105 56.4200 XLON 751516877092875 19/04/2023 15:26:14 BST 92 56.4200 CHIX 12000201U 19/04/2023 15:26:14 BST 328 56.4200 XLON 751516877092924 19/04/2023 15:26:44 BST 9 56.4200 BATE 020001KMA 19/04/2023 15:26:44 BST 12 56.4200 BATE 020001KM9 19/04/2023 15:26:44 BST 24 56.4200 BATE 020001KMF 19/04/2023 15:26:44 BST 35 56.4200 BATE 020001KMB 19/04/2023 15:26:44 BST 39 56.4200 BATE 020001KM8 19/04/2023 15:26:44 BST 43 56.4200 BATE 020001KME 19/04/2023 15:26:44 BST 44 56.4200 BATE 020001KMH 19/04/2023 15:26:44 BST 80 56.4200 BATE 020001KMC 19/04/2023 15:26:44 BST 90 56.4200 BATE 020001KMD 19/04/2023 15:26:44 BST 125 56.4200 BATE 020001KMG 19/04/2023 15:26:44 BST 90 56.4200 CHIX 120002066 19/04/2023 15:26:44 BST 70 56.4200 XLON 751516877092955 19/04/2023 15:26:44 BST 72 56.4200 XLON 751516877092956 19/04/2023 15:26:44 BST 124 56.4200 XLON 751516877092957 19/04/2023 15:26:49 BST 116 56.4200 BATE 020001KNT 19/04/2023 15:26:49 BST 323 56.4200 BATE 020001KNL 19/04/2023 15:26:50 BST 87 56.4200 BATE 020001KNY 19/04/2023 15:26:50 BST 119 56.4200 BATE 020001KO3 19/04/2023 15:26:51 BST 118 56.4200 BATE 020001KOA 19/04/2023 15:27:56 BST 19 56.5000 XLON 751516877093106 19/04/2023 15:27:56 BST 80 56.5000 XLON 751516877093107 19/04/2023 15:28:01 BST 195 56.5000 XLON 751516877093120 19/04/2023 15:28:05 BST 26 56.5000 XLON 751516877093134 19/04/2023 15:28:05 BST 28 56.5000 XLON 751516877093135 19/04/2023 15:29:51 BST 24 56.5000 CHIX 12000215H 19/04/2023 15:29:51 BST 136 56.5000 CHIX 12000215G 19/04/2023 15:29:51 BST 44 56.5000 XLON 751516877093325 19/04/2023 15:29:51 BST 46 56.5000 XLON 751516877093324 19/04/2023 15:29:51 BST 68 56.5000 XLON 751516877093322 19/04/2023 15:29:51 BST 95 56.5000 XLON 751516877093323 19/04/2023 15:29:51 BST 76 56.5200 XLON 751516877093327 19/04/2023 15:29:51 BST 126 56.5200 XLON 751516877093326 19/04/2023 15:29:54 BST 31 56.4800 BATE 020001LEV 19/04/2023 15:29:54 BST 293 56.4800 BATE 020001LEW 19/04/2023 15:29:54 BST 327 56.4800 BATE 020001LEU 19/04/2023 15:29:54 BST 331 56.4800 BATE 020001LEQ 19/04/2023 15:29:54 BST 141 56.4800 CHIX 12000216G 19/04/2023 15:29:54 BST 143 56.4800 CHIX 12000216C 19/04/2023 15:29:54 BST 131 56.4800 TRQX 751516801621430 19/04/2023 15:29:54 BST 124 56.4800 XLON 751516877093351 19/04/2023 15:29:54 BST 235 56.4800 XLON 751516877093352 19/04/2023 15:29:54 BST 24 56.5000 XLON 751516877093350 19/04/2023 15:29:55 BST 92 56.4800 XLON 751516877093354 19/04/2023 15:29:55 BST 102 56.4800 XLON 751516877093355 19/04/2023 15:29:56 BST 97 56.4800 XLON 751516877093356 19/04/2023 15:30:28 BST 33 56.4800 XLON 751516877093440 19/04/2023 15:30:28 BST 39 56.4800 XLON 751516877093439 19/04/2023 15:34:05 BST 309 56.4600 BATE 020001MAM 19/04/2023 15:34:05 BST 321 56.4600 BATE 020001MAH 19/04/2023 15:34:05 BST 149 56.4600 CHIX 1200022AX 19/04/2023 15:34:05 BST 126 56.4800 CHIX 1200022B3 19/04/2023 15:34:05 BST 136 56.4800 CHIX 1200022B2 19/04/2023 15:34:05 BST 73 56.4600 TRQX 751516801622492 19/04/2023 15:34:05 BST 120 56.4600 TRQX 751516801622488 19/04/2023 15:34:05 BST 339 56.4600 XLON 751516877093811 19/04/2023 15:34:20 BST 43 56.4600 XLON 751516877093854 19/04/2023 15:34:20 BST 129 56.4600 XLON 751516877093853 19/04/2023 15:34:20 BST 175 56.4600 XLON 751516877093855 19/04/2023 15:37:13 BST 16 56.4400 BATE 020001MWH 19/04/2023 15:37:13 BST 83 56.4400 BATE 020001MWG 19/04/2023 15:37:13 BST 189 56.4400 BATE 020001MWI 19/04/2023 15:37:13 BST 142 56.4600 CHIX 12000230G 19/04/2023 15:37:13 BST 160 56.4400 XLON 751516877094107 19/04/2023 15:37:16 BST 342 56.4400 BATE 020001MX2 19/04/2023 15:37:16 BST 111 56.4400 XLON 751516877094110 19/04/2023 15:37:21 BST 31 56.4800 BATE 020001MYE 19/04/2023 15:37:21 BST 32 56.4800 BATE 020001MYB 19/04/2023 15:37:21 BST 32 56.4800 BATE 020001MYC 19/04/2023 15:37:21 BST 83 56.4800 CHIX 120002324 19/04/2023 15:37:22 BST 41 56.4800 BATE 020001MYF 19/04/2023 15:37:22 BST 84 56.4800 XLON 751516877094135 19/04/2023 15:39:00 BST 8 56.5000 BATE 020001NC7 19/04/2023 15:39:00 BST 10 56.5000 BATE 020001NBZ 19/04/2023 15:39:00 BST 11 56.5000 BATE 020001NC0 19/04/2023 15:39:00 BST 12 56.5000 BATE 020001NC5 19/04/2023 15:39:00 BST 13 56.5000 BATE 020001NC1 19/04/2023 15:39:00 BST 14 56.5000 BATE 020001NC2 19/04/2023 15:39:00 BST 18 56.5000 BATE 020001NC4 19/04/2023 15:39:00 BST 23 56.5000 BATE 020001NC8 19/04/2023 15:39:00 BST 79 56.5000 BATE 020001NC3 19/04/2023 15:39:00 BST 158 56.5000 BATE 020001NC6 19/04/2023 15:39:00 BST 51 56.5000 CHIX 1200023M4 19/04/2023 15:39:01 BST 155 56.5000 XLON 751516877094401 19/04/2023 15:39:02 BST 19 56.5000 BATE 020001NCG 19/04/2023 15:39:02 BST 228 56.5000 BATE 020001NCH 19/04/2023 15:39:02 BST 243 56.5000 BATE 020001NCP 19/04/2023 15:39:02 BST 34 56.5000 TRQX 751516801623410 19/04/2023 15:39:02 BST 36 56.5000 XLON 751516877094408 19/04/2023 15:39:02 BST 46 56.5000 XLON 751516877094409 19/04/2023 15:39:03 BST 55 56.5000 BATE 020001ND0 19/04/2023 15:39:03 BST 70 56.5000 BATE 020001ND2 19/04/2023 15:39:03 BST 196 56.5000 BATE 020001ND3 19/04/2023 15:39:03 BST 232 56.5000 BATE 020001NCZ 19/04/2023 15:39:03 BST 41 56.5000 XLON 751516877094410 19/04/2023 15:39:04 BST 18 56.5000 XLON 751516877094416 19/04/2023 15:40:31 BST 32 56.4800 BATE 020001NOH 19/04/2023 15:40:46 BST 17 56.5000 BATE 020001NQL 19/04/2023 15:40:46 BST 34 56.5000 TRQX 751516801623803 19/04/2023 15:40:46 BST 34 56.5000 TRQX 751516801623804 19/04/2023 15:46:15 BST 84 56.4800 BATE 020001OVF 19/04/2023 15:46:15 BST 204 56.4800 BATE 020001OVG 19/04/2023 15:46:15 BST 39 56.5000 BATE 020001OWJ 19/04/2023 15:46:15 BST 80 56.5000 BATE 020001OWI 19/04/2023 15:46:15 BST 90 56.5000 BATE 020001OWK 19/04/2023 15:46:15 BST 322 56.4800 CHIX 1200025EM 19/04/2023 15:46:15 BST 104 56.4800 TRQX 751516801625019 19/04/2023 15:46:15 BST 52 56.4800 XLON 751516877095104 19/04/2023 15:46:15 BST 254 56.4800 XLON 751516877095105 19/04/2023 15:46:16 BST 40 56.5000 CHIX 1200025GH 19/04/2023 15:46:16 BST 71 56.5000 CHIX 1200025GF 19/04/2023 15:46:16 BST 262 56.5000 CHIX 1200025GG 19/04/2023 15:46:16 BST 34 56.5000 TRQX 751516801625119 19/04/2023 15:46:16 BST 58 56.5000 TRQX 751516801625120 19/04/2023 15:46:16 BST 12 56.4800 XLON 751516877095143 19/04/2023 15:46:16 BST 22 56.4800 XLON 751516877095144 19/04/2023 15:46:16 BST 100 56.4800 XLON 751516877095162 19/04/2023 15:46:16 BST 178 56.4800 XLON 751516877095163 19/04/2023 15:46:17 BST 34 56.5000 TRQX 751516801625150 19/04/2023 15:46:17 BST 34 56.5000 TRQX 751516801625151 19/04/2023 15:46:17 BST 36 56.5000 TRQX 751516801625149 19/04/2023 15:46:18 BST 13 56.5000 TRQX 751516801625164 19/04/2023 15:46:18 BST 18 56.5000 TRQX 751516801625162 19/04/2023 15:46:18 BST 34 56.5000 TRQX 751516801625163 19/04/2023 15:46:18 BST 43 56.5000 TRQX 751516801625161 19/04/2023 15:46:20 BST 4 56.5000 CHIX 1200025I3 19/04/2023 15:46:20 BST 34 56.5000 CHIX 1200025HX 19/04/2023 15:46:20 BST 57 56.5000 CHIX 1200025HY 19/04/2023 15:46:20 BST 57 56.5000 CHIX 1200025I2 19/04/2023 15:46:20 BST 84 56.5000 CHIX 1200025HZ 19/04/2023 15:46:20 BST 95 56.5000 CHIX 1200025I0 19/04/2023 15:46:20 BST 282 56.5000 CHIX 1200025I1 19/04/2023 15:46:21 BST 57 56.5000 BATE 020001OYY 19/04/2023 15:46:21 BST 196 56.5000 BATE 020001OYL 19/04/2023 15:46:21 BST 37 56.5000 XLON 751516877095215 19/04/2023 15:46:21 BST 97 56.5000 XLON 751516877095213 19/04/2023 15:46:21 BST 122 56.5000 XLON 751516877095209 19/04/2023 15:46:21 BST 214 56.5000 XLON 751516877095211 19/04/2023 15:46:21 BST 365 56.5000 XLON 751516877095214 19/04/2023 15:46:21 BST 366 56.5000 XLON 751516877095210 19/04/2023 15:46:22 BST 35 56.5000 BATE 020001OZ6 19/04/2023 15:46:22 BST 36 56.5000 BATE 020001OZ7 19/04/2023 15:46:22 BST 38 56.5000 BATE 020001OZ8 19/04/2023 15:46:22 BST 48 56.5000 BATE 020001OZ3 19/04/2023 15:46:22 BST 59 56.5000 BATE 020001OZ4 19/04/2023 15:46:22 BST 18 56.5000 XLON 751516877095218 19/04/2023 15:46:22 BST 55 56.5000 XLON 751516877095216 19/04/2023 15:46:22 BST 69 56.5000 XLON 751516877095217 19/04/2023 15:46:22 BST 366 56.5000 XLON 751516877095219 19/04/2023 15:46:23 BST 34 56.5000 XLON 751516877095227 19/04/2023 15:46:23 BST 162 56.5000 XLON 751516877095225 19/04/2023 15:46:23 BST 286 56.5000 XLON 751516877095224 19/04/2023 15:46:24 BST 63 56.5000 BATE 020001OZL 19/04/2023 15:46:24 BST 41 56.5000 XLON 751516877095236 19/04/2023 15:46:24 BST 66 56.5000 XLON 751516877095232 19/04/2023 15:46:25 BST 47 56.5000 BATE 020001OZR 19/04/2023 15:46:25 BST 18 56.5000 XLON 751516877095241 19/04/2023 15:46:27 BST 31 56.5000 BATE 020001P03 19/04/2023 15:46:27 BST 18 56.5000 XLON 751516877095246 19/04/2023 15:46:27 BST 270 56.5000 XLON 751516877095245 19/04/2023 15:46:30 BST 70 56.5000 XLON 751516877095255 19/04/2023 15:46:55 BST 278 56.5000 CHIX 1200025N2 19/04/2023 15:46:59 BST 81 56.5000 CHIX 1200025NA 19/04/2023 15:47:03 BST 284 56.5000 TRQX 751516801625332 19/04/2023 15:47:06 BST 11 56.5200 BATE 020001P2Y 19/04/2023 15:47:06 BST 62 56.5200 XLON 751516877095322 19/04/2023 15:47:07 BST 136 56.5200 BATE 020001P31 19/04/2023 15:47:51 BST 90 56.5200 BATE 020001P7W 19/04/2023 15:47:51 BST 100 56.5200 BATE 020001P7V 19/04/2023 15:49:54 BST 11 56.5000 BATE 020001PN2 19/04/2023 15:49:54 BST 70 56.5000 CHIX 1200026BK 19/04/2023 15:49:54 BST 84 56.5000 CHIX 1200026BF 19/04/2023 15:49:54 BST 149 56.5000 CHIX 1200026BJ 19/04/2023 15:49:54 BST 110 56.5000 TRQX 751516801625862 19/04/2023 15:49:54 BST 113 56.5000 XLON 751516877095698 19/04/2023 15:49:54 BST 210 56.5000 XLON 751516877095691 19/04/2023 15:50:22 BST 84 56.4800 CHIX 1200026FI 19/04/2023 15:50:22 BST 47 56.5000 XLON 751516877095757 19/04/2023 15:50:22 BST 162 56.5000 XLON 751516877095756 19/04/2023 15:50:22 BST 308 56.5000 XLON 751516877095758 19/04/2023 15:50:25 BST 108 56.4800 XLON 751516877095764 19/04/2023 15:50:25 BST 157 56.4800 XLON 751516877095761 19/04/2023 15:50:25 BST 162 56.4800 XLON 751516877095763 19/04/2023 15:50:27 BST 138 56.4600 CHIX 1200026GO 19/04/2023 15:50:27 BST 148 56.4600 TRQX 751516801625968 19/04/2023 15:50:29 BST 98 56.4600 XLON 751516877095771 19/04/2023 15:50:29 BST 102 56.4600 XLON 751516877095774 19/04/2023 15:50:29 BST 162 56.4600 XLON 751516877095772 19/04/2023 15:50:29 BST 162 56.4600 XLON 751516877095773 19/04/2023 15:50:30 BST 94 56.4600 XLON 751516877095775 19/04/2023 15:52:28 BST 92 56.4600 TRQX 751516801626346 19/04/2023 15:52:50 BST 64 56.4800 CHIX 120002716 19/04/2023 15:52:50 BST 90 56.4600 TRQX 751516801626432 19/04/2023 15:52:50 BST 6 56.4800 XLON 751516877095942 19/04/2023 15:52:50 BST 18 56.4800 XLON 751516877095935 19/04/2023 15:52:50 BST 18 56.4800 XLON 751516877095938 19/04/2023 15:52:50 BST 27 56.4800 XLON 751516877095940 19/04/2023 15:52:50 BST 34 56.4800 XLON 751516877095936 19/04/2023 15:52:50 BST 39 56.4800 XLON 751516877095939 19/04/2023 15:52:50 BST 43 56.4800 XLON 751516877095941 19/04/2023 15:52:50 BST 47 56.4800 XLON 751516877095947 19/04/2023 15:52:50 BST 74 56.4800 XLON 751516877095946 19/04/2023 15:52:50 BST 99 56.4800 XLON 751516877095937 19/04/2023 15:52:50 BST 116 56.4800 XLON 751516877095945 19/04/2023 15:52:50 BST 162 56.4800 XLON 751516877095943 19/04/2023 15:52:50 BST 162 56.4800 XLON 751516877095944 19/04/2023 15:52:53 BST 24 56.4800 XLON 751516877095955 19/04/2023 15:52:53 BST 38 56.4800 XLON 751516877095956 19/04/2023 15:52:53 BST 47 56.4800 XLON 751516877095957 19/04/2023 15:52:53 BST 50 56.4800 XLON 751516877095954 19/04/2023 15:52:54 BST 24 56.4800 XLON 751516877095959 19/04/2023 15:52:54 BST 29 56.4800 XLON 751516877095958 19/04/2023 15:52:55 BST 18 56.4800 XLON 751516877095960 19/04/2023 15:52:55 BST 31 56.4800 XLON 751516877095970 19/04/2023 15:52:56 BST 41 56.4800 XLON 751516877095971 19/04/2023 15:52:58 BST 72 56.4800 CHIX 12000272N 19/04/2023 15:53:26 BST 2 56.4800 CHIX 12000276G 19/04/2023 15:53:26 BST 13 56.4800 CHIX 12000276I 19/04/2023 15:53:26 BST 57 56.4800 CHIX 12000276H 19/04/2023 15:53:44 BST 95 56.4600 CHIX 12000278J 19/04/2023 15:53:44 BST 136 56.4600 CHIX 12000278I 19/04/2023 15:53:44 BST 322 56.4600 XLON 751516877096015 19/04/2023 15:53:44 BST 75 56.4800 XLON 751516877096016 19/04/2023 15:53:44 BST 104 56.4800 XLON 751516877096020 19/04/2023 15:53:44 BST 127 56.4800 XLON 751516877096019 19/04/2023 15:53:44 BST 162 56.4800 XLON 751516877096017 19/04/2023 15:53:44 BST 162 56.4800 XLON 751516877096018 19/04/2023 15:53:52 BST 18 56.4600 XLON 751516877096029 19/04/2023 15:53:52 BST 50 56.4600 XLON 751516877096028 19/04/2023 15:53:52 BST 91 56.4600 XLON 751516877096025 19/04/2023 15:53:52 BST 154 56.4600 XLON 751516877096030 19/04/2023 15:53:52 BST 162 56.4600 XLON 751516877096026 19/04/2023 15:53:52 BST 162 56.4600 XLON 751516877096027 19/04/2023 15:53:54 BST 37 56.4600 XLON 751516877096031 19/04/2023 15:53:54 BST 162 56.4600 XLON 751516877096032 19/04/2023 15:54:18 BST 35 56.4600 XLON 751516877096078 19/04/2023 15:54:18 BST 85 56.4600 XLON 751516877096081 19/04/2023 15:54:18 BST 162 56.4600 XLON 751516877096079 19/04/2023 15:54:18 BST 162 56.4600 XLON 751516877096080 19/04/2023 15:54:23 BST 80 56.4600 XLON 751516877096095 19/04/2023 15:54:49 BST 61 56.4600 XLON 751516877096132 19/04/2023 15:54:49 BST 162 56.4600 XLON 751516877096133 19/04/2023 15:54:49 BST 162 56.4600 XLON 751516877096134 19/04/2023 15:54:54 BST 81 56.4600 XLON 751516877096138 19/04/2023 15:55:06 BST 18 56.4600 XLON 751516877096156 19/04/2023 15:55:06 BST 29 56.4600 XLON 751516877096155 19/04/2023 15:55:11 BST 18 56.4600 XLON 751516877096163 19/04/2023 15:55:11 BST 66 56.4600 XLON 751516877096164 19/04/2023 15:55:11 BST 162 56.4600 XLON 751516877096165 19/04/2023 15:55:11 BST 162 56.4600 XLON 751516877096166 19/04/2023 15:55:13 BST 43 56.4600 XLON 751516877096167 19/04/2023 15:55:17 BST 73 56.4600 CHIX 1200027QE 19/04/2023 15:55:20 BST 18 56.4600 XLON 751516877096181 19/04/2023 15:55:20 BST 76 56.4600 XLON 751516877096180 19/04/2023 15:55:20 BST 135 56.4600 XLON 751516877096179 19/04/2023 15:55:22 BST 47 56.4600 XLON 751516877096182 19/04/2023 15:55:22 BST 75 56.4600 XLON 751516877096183 19/04/2023 15:55:25 BST 47 56.4600 XLON 751516877096184 19/04/2023 15:55:32 BST 207 56.4400 XLON 751516877096195 19/04/2023 15:55:32 BST 47 56.4600 XLON 751516877096199 19/04/2023 15:55:32 BST 67 56.4600 XLON 751516877096198 19/04/2023 15:55:37 BST 88 56.4600 XLON 751516877096202 19/04/2023 15:55:43 BST 26 56.4600 CHIX 1200027SS 19/04/2023 15:55:43 BST 47 56.4600 CHIX 1200027ST 19/04/2023 15:55:50 BST 140 56.4400 CHIX 1200027UP 19/04/2023 15:55:50 BST 161 56.4400 CHIX 1200027UK 19/04/2023 15:55:53 BST 47 56.4400 TRQX 751516801627064 19/04/2023 15:55:54 BST 70 56.4400 TRQX 751516801627070 19/04/2023 15:56:38 BST 43 56.4400 XLON 751516877096278 19/04/2023 15:56:38 BST 94 56.4400 XLON 751516877096279 19/04/2023 15:57:14 BST 121 56.4200 XLON 751516877096315 19/04/2023 15:57:14 BST 162 56.4200 XLON 751516877096314 19/04/2023 15:57:24 BST 30 56.4200 XLON 751516877096361 19/04/2023 15:57:56 BST 73 56.4200 CHIX 1200028FO 19/04/2023 15:57:57 BST 26 56.4200 XLON 751516877096387 19/04/2023 15:58:01 BST 77 56.4200 XLON 751516877096399 19/04/2023 15:58:19 BST 74 56.4200 CHIX 1200028JS 19/04/2023 15:58:23 BST 166 56.4000 CHIX 1200028KP 19/04/2023 15:58:23 BST 31 56.4000 TRQX 751516801627560 19/04/2023 15:58:23 BST 212 56.4000 TRQX 751516801627561 19/04/2023 15:58:23 BST 8 56.4000 XLON 751516877096448 19/04/2023 15:58:23 BST 138 56.4000 XLON 751516877096447 19/04/2023 15:58:23 BST 81 56.4200 XLON 751516877096440 19/04/2023 15:58:23 BST 369 56.4200 XLON 751516877096439 19/04/2023 15:58:24 BST 99 56.3600 CHIX 1200028KT 19/04/2023 15:58:53 BST 51 56.3600 XLON 751516877096493 19/04/2023 15:58:53 BST 89 56.3600 XLON 751516877096494 19/04/2023 15:58:53 BST 104 56.3600 XLON 751516877096495 19/04/2023 15:58:53 BST 148 56.3600 XLON 751516877096492 19/04/2023 15:58:53 BST 162 56.3600 XLON 751516877096490 19/04/2023 15:58:53 BST 162 56.3600 XLON 751516877096491 19/04/2023 15:58:58 BST 22 56.3400 CHIX 1200028PO 19/04/2023 15:58:58 BST 51 56.3400 CHIX 1200028PP 19/04/2023 15:59:41 BST 111 56.3600 XLON 751516877096589 19/04/2023 15:59:46 BST 106 56.3600 CHIX 12000290W 19/04/2023 15:59:51 BST 359 56.3600 XLON 751516877096598 19/04/2023 16:00:16 BST 78 56.3800 XLON 751516877096664 19/04/2023 16:00:31 BST 30 56.3800 XLON 751516877096725 19/04/2023 16:00:47 BST 28 56.3800 XLON 751516877096754 19/04/2023 16:02:03 BST 46 56.4000 CHIX 1200029QZ 19/04/2023 16:02:22 BST 11 56.4000 CHIX 1200029T7 19/04/2023 16:02:22 BST 21 56.4000 CHIX 1200029T8 19/04/2023 16:02:22 BST 66 56.4000 CHIX 1200029T9 19/04/2023 16:02:22 BST 66 56.4000 CHIX 1200029TA 19/04/2023 16:02:22 BST 92 56.4000 CHIX 1200029TB 19/04/2023 16:02:22 BST 198 56.4000 CHIX 1200029T2 19/04/2023 16:02:22 BST 105 56.4000 TRQX 751516801628598 19/04/2023 16:02:22 BST 105 56.4000 TRQX 751516801628602 19/04/2023 16:02:22 BST 60 56.4000 XLON 751516877096980 19/04/2023 16:02:22 BST 145 56.4000 XLON 751516877096981 19/04/2023 16:02:22 BST 200 56.4000 XLON 751516877096979 19/04/2023 16:02:24 BST 70 56.4000 XLON 751516877096987 19/04/2023 16:02:24 BST 110 56.4000 XLON 751516877096982 19/04/2023 16:02:24 BST 140 56.4000 XLON 751516877096984 19/04/2023 16:02:24 BST 162 56.4000 XLON 751516877096986 19/04/2023 16:02:24 BST 282 56.4000 XLON 751516877096985 19/04/2023 16:02:31 BST 65 56.4000 XLON 751516877097041 19/04/2023 16:02:31 BST 70 56.4000 XLON 751516877097040 19/04/2023 16:02:31 BST 91 56.4000 XLON 751516877097042 19/04/2023 16:02:31 BST 162 56.4000 XLON 751516877097038 19/04/2023 16:02:31 BST 162 56.4000 XLON 751516877097039 19/04/2023 16:03:59 BST 39 56.4400 XLON 751516877097259 19/04/2023 16:03:59 BST 105 56.4400 XLON 751516877097260 19/04/2023 16:05:02 BST 44 56.4400 XLON 751516877097447 19/04/2023 16:05:11 BST 25 56.4400 CHIX 120002AM2 19/04/2023 16:05:11 BST 116 56.4400 CHIX 120002AM6 19/04/2023 16:05:11 BST 136 56.4400 CHIX 120002AM5 19/04/2023 16:05:11 BST 260 56.4400 CHIX 120002AM3 19/04/2023 16:05:11 BST 14 56.4400 TRQX 751516801629166 19/04/2023 16:05:11 BST 104 56.4400 TRQX 751516801629165 19/04/2023 16:05:11 BST 134 56.4400 TRQX 751516801629163 19/04/2023 16:05:11 BST 5 56.4400 XLON 751516877097469 19/04/2023 16:05:11 BST 13 56.4400 XLON 751516877097467 19/04/2023 16:05:11 BST 47 56.4400 XLON 751516877097468 19/04/2023 16:05:11 BST 49 56.4400 XLON 751516877097465 19/04/2023 16:05:11 BST 149 56.4400 XLON 751516877097466 19/04/2023 16:05:11 BST 294 56.4400 XLON 751516877097464 19/04/2023 16:05:15 BST 76 56.4400 XLON 751516877097473 19/04/2023 16:05:15 BST 82 56.4400 XLON 751516877097472 19/04/2023 16:05:16 BST 39 56.4400 XLON 751516877097479 19/04/2023 16:05:16 BST 60 56.4400 XLON 751516877097480 19/04/2023 16:05:18 BST 82 56.4400 XLON 751516877097484 19/04/2023 16:05:20 BST 83 56.4400 XLON 751516877097496 19/04/2023 16:06:12 BST 261 56.4400 XLON 751516877097615 19/04/2023 16:07:40 BST 81 56.4400 TRQX 751516801629646 19/04/2023 16:07:43 BST 286 56.4400 CHIX 120002BBB 19/04/2023 16:07:57 BST 19 56.4400 TRQX 751516801629722 19/04/2023 16:07:57 BST 22 56.4400 TRQX 751516801629721 19/04/2023 16:07:57 BST 34 56.4400 TRQX 751516801629720 19/04/2023 16:07:57 BST 35 56.4400 TRQX 751516801629719 19/04/2023 16:07:57 BST 43 56.4400 TRQX 751516801629723 19/04/2023 16:07:57 BST 10 56.4400 XLON 751516877097937 19/04/2023 16:07:57 BST 273 56.4400 XLON 751516877097938 19/04/2023 16:07:58 BST 45 56.4400 XLON 751516877097942 19/04/2023 16:07:58 BST 162 56.4400 XLON 751516877097943 19/04/2023 16:08:44 BST 256 56.4200 CHIX 120002BOO 19/04/2023 16:08:44 BST 56 56.4200 TRQX 751516801629931 19/04/2023 16:08:44 BST 109 56.4200 XLON 751516877098151 19/04/2023 16:08:44 BST 214 56.4200 XLON 751516877098152 19/04/2023 16:09:46 BST 44 56.4200 TRQX 751516801630269 19/04/2023 16:10:00 BST 102 56.4400 CHIX 120002C5S 19/04/2023 16:10:00 BST 88 56.4400 XLON 751516877098389 19/04/2023 16:10:01 BST 177 56.4400 CHIX 120002C65 19/04/2023 16:10:01 BST 101 56.4400 TRQX 751516801630312 19/04/2023 16:10:01 BST 13 56.4400 XLON 751516877098395 19/04/2023 16:10:01 BST 16 56.4400 XLON 751516877098394 19/04/2023 16:10:01 BST 40 56.4400 XLON 751516877098393 19/04/2023 16:10:01 BST 178 56.4400 XLON 751516877098392 19/04/2023 16:10:02 BST 187 56.4400 XLON 751516877098396 19/04/2023 16:10:39 BST 49 56.4600 XLON 751516877098518 19/04/2023 16:12:08 BST 34 56.4800 XLON 751516877098711 19/04/2023 16:12:08 BST 48 56.4800 XLON 751516877098710 19/04/2023 16:12:10 BST 67 56.4800 XLON 751516877098724 19/04/2023 16:12:14 BST 23 56.5000 XLON 751516877098744 19/04/2023 16:12:14 BST 40 56.5000 XLON 751516877098737 19/04/2023 16:12:14 BST 57 56.5000 XLON 751516877098739 19/04/2023 16:12:14 BST 61 56.5000 XLON 751516877098745 19/04/2023 16:12:14 BST 62 56.5000 XLON 751516877098736 19/04/2023 16:12:14 BST 80 56.5000 XLON 751516877098738 19/04/2023 16:12:14 BST 84 56.5000 XLON 751516877098741 19/04/2023 16:12:14 BST 156 56.5000 XLON 751516877098742 19/04/2023 16:12:14 BST 206 56.5000 XLON 751516877098740 19/04/2023 16:12:14 BST 307 56.5000 XLON 751516877098743 19/04/2023 16:12:16 BST 78 56.5000 XLON 751516877098754 19/04/2023 16:12:16 BST 203 56.5000 XLON 751516877098752 19/04/2023 16:12:16 BST 203 56.5000 XLON 751516877098753 19/04/2023 16:12:17 BST 47 56.5000 XLON 751516877098760 19/04/2023 16:12:17 BST 71 56.5000 XLON 751516877098755 19/04/2023 16:12:17 BST 79 56.5000 XLON 751516877098763 19/04/2023 16:12:17 BST 203 56.5000 XLON 751516877098756 19/04/2023 16:12:17 BST 203 56.5000 XLON 751516877098757 19/04/2023 16:12:17 BST 203 56.5000 XLON 751516877098761 19/04/2023 16:12:17 BST 203 56.5000 XLON 751516877098762 19/04/2023 16:12:17 BST 326 56.5000 XLON 751516877098758 19/04/2023 16:12:18 BST 155 56.5000 XLON 751516877098766 19/04/2023 16:12:18 BST 203 56.5000 XLON 751516877098764 19/04/2023 16:12:18 BST 203 56.5000 XLON 751516877098765 19/04/2023 16:12:19 BST 55 56.5000 XLON 751516877098771 19/04/2023 16:12:19 BST 70 56.5000 XLON 751516877098772 19/04/2023 16:12:31 BST 72 56.5000 XLON 751516877098802 19/04/2023 16:13:00 BST 26 56.5000 XLON 751516877098904 19/04/2023 16:13:00 BST 203 56.5000 XLON 751516877098905 19/04/2023 16:13:00 BST 298 56.5000 XLON 751516877098906 19/04/2023 16:13:03 BST 14 56.4800 CHIX 120002D1V 19/04/2023 16:13:03 BST 136 56.4800 CHIX 120002D1U 19/04/2023 16:13:03 BST 167 56.4800 CHIX 120002D1N 19/04/2023 16:13:03 BST 179 56.4800 TRQX 751516801631021 19/04/2023 16:13:05 BST 203 56.4800 XLON 751516877098943 19/04/2023 16:13:22 BST 32 56.5000 CHIX 120002D5I 19/04/2023 16:14:22 BST 44 56.5200 CHIX 120002DHB 19/04/2023 16:15:37 BST 37 56.5200 XLON 751516877099333 19/04/2023 16:15:37 BST 45 56.5200 XLON 751516877099332 19/04/2023 16:15:37 BST 203 56.5200 XLON 751516877099331 19/04/2023 16:15:42 BST 49 56.5200 CHIX 120002DYX 19/04/2023 16:16:19 BST 93 56.5800 XLON 751516877099458 19/04/2023 16:16:40 BST 62 56.6000 CHIX 120002E7T 19/04/2023 16:16:40 BST 86 56.6000 CHIX 120002E7V 19/04/2023 16:16:40 BST 100 56.6000 CHIX 120002E7U 19/04/2023 16:16:40 BST 20 56.6000 TRQX 751516801631972 19/04/2023 16:16:40 BST 57 56.6000 TRQX 751516801631971 19/04/2023 16:16:40 BST 31 56.6000 XLON 751516877099511 19/04/2023 16:16:40 BST 40 56.6000 XLON 751516877099509 19/04/2023 16:16:40 BST 203 56.6000 XLON 751516877099508 19/04/2023 16:16:40 BST 203 56.6000 XLON 751516877099510 19/04/2023 16:16:40 BST 203 56.6000 XLON 751516877099512 19/04/2023 16:16:44 BST 203 56.6000 XLON 751516877099548 19/04/2023 16:16:44 BST 272 56.6000 XLON 751516877099550 19/04/2023 16:16:44 BST 547 56.6000 XLON 751516877099549 19/04/2023 16:16:44 BST 70 56.6200 XLON 751516877099542 19/04/2023 16:16:44 BST 102 56.6200 XLON 751516877099538 19/04/2023 16:16:44 BST 203 56.6200 XLON 751516877099539 19/04/2023 16:16:44 BST 203 56.6200 XLON 751516877099540 19/04/2023 16:16:44 BST 249 56.6200 XLON 751516877099541 19/04/2023 16:16:45 BST 13 56.6000 XLON 751516877099554 19/04/2023 16:16:45 BST 203 56.6000 XLON 751516877099555 19/04/2023 16:16:45 BST 203 56.6000 XLON 751516877099556 19/04/2023 16:16:46 BST 64 56.6000 XLON 751516877099562 19/04/2023 16:16:46 BST 118 56.6000 XLON 751516877099564 19/04/2023 16:16:46 BST 203 56.6000 XLON 751516877099558 19/04/2023 16:16:46 BST 203 56.6000 XLON 751516877099563 19/04/2023 16:16:46 BST 568 56.6000 XLON 751516877099557 19/04/2023 16:16:47 BST 53 56.6000 XLON 751516877099566 19/04/2023 16:16:47 BST 140 56.6000 XLON 751516877099565 19/04/2023 16:16:48 BST 24 56.6000 XLON 751516877099569 19/04/2023 16:16:48 BST 98 56.6000 XLON 751516877099568 19/04/2023 16:16:53 BST 38 56.5600 CHIX 120002EAL 19/04/2023 16:16:53 BST 39 56.5600 CHIX 120002EAJ 19/04/2023 16:16:53 BST 57 56.5600 CHIX 120002EAM 19/04/2023 16:16:53 BST 84 56.5600 CHIX 120002EAK 19/04/2023 16:16:53 BST 42 56.5800 CHIX 120002EAN 19/04/2023 16:16:53 BST 161 56.5800 CHIX 120002EA5 19/04/2023 16:16:53 BST 161 56.5800 CHIX 120002EA6 19/04/2023 16:16:53 BST 306 56.5800 XLON 751516877099577 19/04/2023 16:16:55 BST 57 56.5400 XLON 751516877099628 19/04/2023 16:16:55 BST 226 56.5400 XLON 751516877099627 19/04/2023 16:17:03 BST 97 56.5400 XLON 751516877099654 19/04/2023 16:17:03 BST 254 56.5400 XLON 751516877099652 19/04/2023 16:17:04 BST 91 56.5400 XLON 751516877099657 19/04/2023 16:17:19 BST 41 56.5400 XLON 751516877099673 19/04/2023 16:17:19 BST 146 56.5400 XLON 751516877099672 19/04/2023 16:17:20 BST 9 56.5400 XLON 751516877099674 19/04/2023 16:17:20 BST 88 56.5400 XLON 751516877099677 19/04/2023 16:17:20 BST 196 56.5400 XLON 751516877099675 19/04/2023 16:17:20 BST 203 56.5400 XLON 751516877099676 19/04/2023 16:17:21 BST 34 56.5400 TRQX 751516801632186 19/04/2023 16:17:21 BST 38 56.5400 TRQX 751516801632187 19/04/2023 16:17:22 BST 72 56.5400 XLON 751516877099681 19/04/2023 16:17:22 BST 84 56.5400 XLON 751516877099679 19/04/2023 16:17:22 BST 98 56.5400 XLON 751516877099683 19/04/2023 16:17:22 BST 203 56.5400 XLON 751516877099680 19/04/2023 16:17:22 BST 203 56.5400 XLON 751516877099682 19/04/2023 16:17:23 BST 5 56.5400 XLON 751516877099684 19/04/2023 16:17:23 BST 203 56.5400 XLON 751516877099685 19/04/2023 16:17:23 BST 203 56.5400 XLON 751516877099686 19/04/2023 16:17:40 BST 78 56.5400 XLON 751516877099741 19/04/2023 16:17:40 BST 89 56.5400 XLON 751516877099744 19/04/2023 16:17:40 BST 203 56.5400 XLON 751516877099742 19/04/2023 16:17:40 BST 203 56.5400 XLON 751516877099743 19/04/2023 16:17:44 BST 24 56.5400 XLON 751516877099758 19/04/2023 16:17:44 BST 28 56.5400 XLON 751516877099759 19/04/2023 16:17:44 BST 42 56.5400 XLON 751516877099757 19/04/2023 16:17:57 BST 49 56.5400 CHIX 120002EOT 19/04/2023 16:17:57 BST 153 56.5400 CHIX 120002EOU 19/04/2023 16:17:57 BST 159 56.5400 XLON 751516877099833 19/04/2023 16:17:57 BST 306 56.5400 XLON 751516877099834 19/04/2023 16:17:58 BST 89 56.5400 XLON 751516877099836 19/04/2023 16:18:43 BST 94 56.5200 CHIX 120002EYP 19/04/2023 16:18:48 BST 108 56.5400 TRQX 751516801632556 19/04/2023 16:18:48 BST 22 56.5400 XLON 751516877100002 19/04/2023 16:18:48 BST 44 56.5400 XLON 751516877100000 19/04/2023 16:18:48 BST 244 56.5400 XLON 751516877100001 19/04/2023 16:18:53 BST 155 56.5400 XLON 751516877100006 19/04/2023 16:18:56 BST 32 56.5400 XLON 751516877100011 19/04/2023 16:18:56 BST 46 56.5400 XLON 751516877100010 19/04/2023 16:19:30 BST 11 56.5200 TRQX 751516801632692 19/04/2023 16:19:30 BST 208 56.5200 TRQX 751516801632693 19/04/2023 16:19:30 BST 153 56.5200 XLON 751516877100108 19/04/2023 16:19:30 BST 178 56.5200 XLON 751516877100107 19/04/2023 16:22:35 BST 292 56.5000 CHIX 120002GEE 19/04/2023 16:22:35 BST 93 56.5200 CHIX 120002GEG 19/04/2023 16:22:35 BST 136 56.5200 CHIX 120002GEF 19/04/2023 16:22:35 BST 16 56.5000 TRQX 751516801633503 19/04/2023 16:22:35 BST 34 56.5000 TRQX 751516801633499 19/04/2023 16:22:35 BST 34 56.5000 TRQX 751516801633500 19/04/2023 16:22:35 BST 40 56.5000 TRQX 751516801633501 19/04/2023 16:22:35 BST 124 56.5000 TRQX 751516801633492 19/04/2023 16:22:48 BST 50 56.5000 XLON 751516877100706 19/04/2023 16:22:48 BST 51 56.5000 XLON 751516877100705 19/04/2023 16:22:48 BST 81 56.5000 XLON 751516877100703 19/04/2023 16:22:48 BST 93 56.5000 XLON 751516877100701 19/04/2023 16:22:48 BST 203 56.5000 XLON 751516877100702 19/04/2023 16:22:48 BST 203 56.5000 XLON 751516877100704 19/04/2023 16:22:48 BST 309 56.5000 XLON 751516877100707 19/04/2023 16:23:10 BST 70 56.5400 XLON 751516877100798 19/04/2023 16:23:10 BST 79 56.5400 XLON 751516877100799 19/04/2023 16:23:10 BST 121 56.5400 XLON 751516877100794 19/04/2023 16:23:10 BST 203 56.5400 XLON 751516877100795 19/04/2023 16:23:10 BST 203 56.5400 XLON 751516877100796 19/04/2023 16:23:10 BST 297 56.5400 XLON 751516877100797 19/04/2023 16:24:03 BST 35 56.5200 CHIX 120002H01 19/04/2023 16:24:03 BST 41 56.5200 CHIX 120002H02 19/04/2023 16:24:03 BST 42 56.5200 CHIX 120002GZT 19/04/2023 16:24:03 BST 42 56.5200 CHIX 120002GZU 19/04/2023 16:24:03 BST 48 56.5200 CHIX 120002H03 19/04/2023 16:24:03 BST 87 56.5200 CHIX 120002GZS 19/04/2023 16:24:03 BST 114 56.5200 CHIX 120002GZQ 19/04/2023 16:24:03 BST 59 56.5200 TRQX 751516801633900 19/04/2023 16:24:03 BST 119 56.5200 TRQX 751516801633901 19/04/2023 16:24:03 BST 126 56.5200 XLON 751516877100958 19/04/2023 16:24:03 BST 218 56.5200 XLON 751516877100957 19/04/2023 16:24:03 BST 43 56.5400 XLON 751516877100953 19/04/2023 16:24:03 BST 68 56.5400 XLON 751516877100948 19/04/2023 16:24:03 BST 70 56.5400 XLON 751516877100952 19/04/2023 16:24:03 BST 90 56.5400 XLON 751516877100951 19/04/2023 16:24:03 BST 203 56.5400 XLON 751516877100949 19/04/2023 16:24:03 BST 203 56.5400 XLON 751516877100950 19/04/2023 16:24:47 BST 53 56.5200 XLON 751516877101060 19/04/2023 16:25:06 BST 67 56.5200 XLON 751516877101115 19/04/2023 16:25:06 BST 71 56.5200 XLON 751516877101116 19/04/2023 16:25:06 BST 317 56.5200 XLON 751516877101117 19/04/2023 16:25:11 BST 44 56.5200 XLON 751516877101141 19/04/2023 16:25:11 BST 71 56.5200 XLON 751516877101142 19/04/2023 16:25:11 BST 134 56.5200 XLON 751516877101144 19/04/2023 16:25:11 BST 160 56.5200 XLON 751516877101143 19/04/2023 16:25:14 BST 79 56.5200 CHIX 120002HFW 19/04/2023 16:26:10 BST 232 56.5200 CHIX 120002HVG 19/04/2023 16:26:10 BST 111 56.5200 TRQX 751516801634717 19/04/2023 16:26:10 BST 311 56.5200 XLON 751516877101401 19/04/2023 16:26:10 BST 316 56.5200 XLON 751516877101405 19/04/2023 16:26:11 BST 49 56.5200 XLON 751516877101407 19/04/2023 16:26:11 BST 178 56.5200 XLON 751516877101408 19/04/2023 16:27:53 BST 97 56.5400 TRQX 751516801635192 19/04/2023 16:28:34 BST 35 56.5400 CHIX 120002INH 19/04/2023 16:28:34 BST 31 56.5400 XLON 751516877101900 19/04/2023 16:28:39 BST 107 56.5400 CHIX 120002IOF 19/04/2023 16:28:39 BST 125 56.5400 CHIX 120002IOE 19/04/2023 16:28:46 BST 35 56.5600 XLON 751516877101953 19/04/2023 16:28:46 BST 37 56.5600 XLON 751516877101956 19/04/2023 16:28:46 BST 47 56.5600 XLON 751516877101957 19/04/2023 16:28:46 BST 82 56.5600 XLON 751516877101959 19/04/2023 16:28:46 BST 93 56.5600 XLON 751516877101955 19/04/2023 16:28:46 BST 203 56.5600 XLON 751516877101958 19/04/2023 16:28:46 BST 325 56.5600 XLON 751516877101954 19/04/2023 16:29:19 BST 189 56.5600 CHIX 120002J1C 19/04/2023 16:29:20 BST 43 56.5600 CHIX 120002J1Q 19/04/2023 16:29:20 BST 106 56.5600 CHIX 120002J1M 19/04/2023 16:29:22 BST 148 56.5600 TRQX 751516801635545 19/04/2023 16:29:22 BST 281 56.5600 XLON 751516877102099 19/04/2023 16:29:23 BST 195 56.5600 XLON 751516877102102 19/04/2023 16:29:24 BST 170 56.5600 XLON 751516877102124 19/04/2023 16:29:24 BST 188 56.5600 XLON 751516877102123 19/04/2023 16:29:25 BST 24 56.5600 XLON 751516877102126 19/04/2023 16:29:25 BST 64 56.5600 XLON 751516877102132 19/04/2023 16:29:25 BST 227 56.5600 XLON 751516877102131 19/04/2023 16:29:46 BST 27 56.5400 CHIX 120002JCE 19/04/2023 16:29:46 BST 114 56.5400 CHIX 120002JCB 19/04/2023 16:29:46 BST 18 56.5400 XLON 751516877102251 19/04/2023 16:29:46 BST 93 56.5400 XLON 751516877102250

 

END

 

 

POSFLFSTSFIALIV