Transaction in Own Shares

RNS Number : 5546V

InterContinental Hotels Group PLC

06 April 2023

 

06 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023 . Date of purchase: 05 April 2023 Aggregate number of ordinary shares purchased: 208,981 Lowest price paid per share: £ 51.9600 Highest price paid per share: £ 53.2600 Average price paid per share: £ 52.5256 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 174,531,795 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 208,981 (ISIN: GB00BHJYC057) Date of purchases: 05 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 118,804 42,895 33,500 13,782 Highest price paid (per ordinary share) £ 53.2600 £ 53.1000 £ 53.2200 £ 53.1000 Lowest price paid (per ordinary share) £ 51.9600 £ 51.9600 £ 51.9600 £ 51.9800 Volume weighted average price paid(per ordinary share) £ 52.5303 £ 52.4965 £ 52.5389 £ 52.5427

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 05/04/2023 08:00:32 BST 81 53.0000 XLON 742858222994522 05/04/2023 08:00:32 BST 30 53.0200 XLON 742858222994523 05/04/2023 08:00:32 BST 58 53.0200 XLON 742858222994526 05/04/2023 08:00:32 BST 80 53.0200 XLON 742858222994524 05/04/2023 08:00:32 BST 83 53.0200 XLON 742858222994525 05/04/2023 08:01:25 BST 134 53.0600 XLON 742858222994741 05/04/2023 08:02:49 BST 49 53.2600 XLON 742858222995136 05/04/2023 08:02:49 BST 106 53.2600 XLON 742858222995137 05/04/2023 08:02:54 BST 206 53.2600 XLON 742858222995154 05/04/2023 08:03:28 BST 78 53.2200 CHIX 12000065U 05/04/2023 08:03:28 BST 79 53.2000 XLON 742858222995281 05/04/2023 08:03:31 BST 104 53.1400 XLON 742858222995295 05/04/2023 08:04:19 BST 149 53.1000 XLON 742858222995475 05/04/2023 08:05:22 BST 34 53.1800 XLON 742858222995670 05/04/2023 08:05:22 BST 88 53.1800 XLON 742858222995669 05/04/2023 08:05:33 BST 8 53.1600 XLON 742858222995680 05/04/2023 08:05:38 BST 5 53.1600 XLON 742858222995691 05/04/2023 08:06:33 BST 4 53.1600 XLON 742858222995809 05/04/2023 08:06:46 BST 196 53.2000 XLON 742858222995836 05/04/2023 08:06:46 BST 223 53.2000 XLON 742858222995835 05/04/2023 08:06:47 BST 28 53.2000 XLON 742858222995838 05/04/2023 08:06:47 BST 160 53.2000 XLON 742858222995839 05/04/2023 08:08:06 BST 21 53.0800 CHIX 12000070Q 05/04/2023 08:08:06 BST 124 53.1400 XLON 742858222995939 05/04/2023 08:08:19 BST 31 53.0800 BATE 0200004K9 05/04/2023 08:08:19 BST 41 53.0800 BATE 0200004K8 05/04/2023 08:08:19 BST 82 53.0800 TRQX 742858147497244 05/04/2023 08:08:39 BST 117 52.9800 XLON 742858222996016 05/04/2023 08:08:39 BST 64 53.0400 XLON 742858222996009 05/04/2023 08:08:40 BST 122 52.9800 XLON 742858222996027 05/04/2023 08:08:49 BST 49 52.9400 CHIX 12000073Y 05/04/2023 08:09:06 BST 68 52.9400 XLON 742858222996085 05/04/2023 08:10:12 BST 127 52.9400 CHIX 1200007GL 05/04/2023 08:10:12 BST 277 52.9400 XLON 742858222996194 05/04/2023 08:10:28 BST 62 52.9200 XLON 742858222996223 05/04/2023 08:10:45 BST 18 52.9200 XLON 742858222996241 05/04/2023 08:10:45 BST 66 52.9200 XLON 742858222996244 05/04/2023 08:10:45 BST 128 52.9200 XLON 742858222996243 05/04/2023 08:12:01 BST 66 52.9400 XLON 742858222996379 05/04/2023 08:12:22 BST 35 53.0400 XLON 742858222996436 05/04/2023 08:12:51 BST 31 53.0600 XLON 742858222996499 05/04/2023 08:12:51 BST 35 53.0600 XLON 742858222996498 05/04/2023 08:12:51 BST 47 53.0600 XLON 742858222996497 05/04/2023 08:12:51 BST 62 53.0600 XLON 742858222996500 05/04/2023 08:13:10 BST 6 53.0800 XLON 742858222996578 05/04/2023 08:13:10 BST 8 53.0800 XLON 742858222996579 05/04/2023 08:13:10 BST 109 53.0800 XLON 742858222996577 05/04/2023 08:13:55 BST 98 53.0400 BATE 0200005A5 05/04/2023 08:13:55 BST 115 53.0400 CHIX 1200008HS 05/04/2023 08:13:55 BST 103 53.0400 TRQX 742858147498209 05/04/2023 08:13:55 BST 65 53.0400 XLON 742858222996627 05/04/2023 08:13:55 BST 66 53.0400 XLON 742858222996625 05/04/2023 08:14:38 BST 29 53.0400 CHIX 1200008N3 05/04/2023 08:14:38 BST 63 53.0400 CHIX 1200008N2 05/04/2023 08:14:38 BST 97 53.0200 TRQX 742858147498265 05/04/2023 08:14:38 BST 150 53.0200 XLON 742858222996672 05/04/2023 08:14:38 BST 302 53.0200 XLON 742858222996668 05/04/2023 08:14:42 BST 36 53.0000 BATE 0200005D2 05/04/2023 08:14:42 BST 96 53.0000 CHIX 1200008NA 05/04/2023 08:14:42 BST 9 53.0000 XLON 742858222996675 05/04/2023 08:14:42 BST 86 53.0000 XLON 742858222996676 05/04/2023 08:15:17 BST 49 52.9800 XLON 742858222996795 05/04/2023 08:15:23 BST 66 52.9800 CHIX 1200008TI 05/04/2023 08:15:23 BST 14 52.9800 XLON 742858222996799 05/04/2023 08:15:23 BST 23 52.9800 XLON 742858222996800 05/04/2023 08:15:27 BST 72 52.9800 XLON 742858222996806 05/04/2023 08:16:20 BST 31 53.0800 XLON 742858222996901 05/04/2023 08:16:20 BST 70 53.0800 XLON 742858222996900 05/04/2023 08:16:42 BST 33 53.1200 XLON 742858222996936 05/04/2023 08:16:56 BST 87 53.1000 CHIX 12000092Y 05/04/2023 08:16:56 BST 168 53.1000 CHIX 12000092Z 05/04/2023 08:16:56 BST 72 53.1000 TRQX 742858147498721 05/04/2023 08:16:56 BST 294 53.1000 XLON 742858222996954 05/04/2023 08:16:57 BST 35 53.1000 CHIX 120000930 05/04/2023 08:16:57 BST 158 53.1000 CHIX 120000931 05/04/2023 08:16:57 BST 37 53.1000 XLON 742858222996956 05/04/2023 08:16:57 BST 63 53.1000 XLON 742858222996955 05/04/2023 08:19:09 BST 24 53.0600 XLON 742858222997129 05/04/2023 08:19:22 BST 65 53.0600 XLON 742858222997134 05/04/2023 08:19:36 BST 147 53.0600 BATE 0200005TQ 05/04/2023 08:19:46 BST 1 53.0600 XLON 742858222997162 05/04/2023 08:19:56 BST 66 53.0600 XLON 742858222997175 05/04/2023 08:20:11 BST 62 53.0600 XLON 742858222997270 05/04/2023 08:20:26 BST 48 53.0600 CHIX 1200009K5 05/04/2023 08:20:26 BST 62 53.0600 XLON 742858222997278 05/04/2023 08:20:26 BST 90 53.0600 XLON 742858222997279 05/04/2023 08:20:41 BST 69 53.0600 CHIX 1200009LR 05/04/2023 08:20:41 BST 109 53.0600 CHIX 1200009LS 05/04/2023 08:20:41 BST 200 53.0600 CHIX 1200009LO 05/04/2023 08:20:41 BST 94 53.0600 TRQX 742858147499199 05/04/2023 08:20:41 BST 114 53.0600 TRQX 742858147499196 05/04/2023 08:20:41 BST 22 53.0600 XLON 742858222997290 05/04/2023 08:20:41 BST 46 53.0600 XLON 742858222997289 05/04/2023 08:21:05 BST 4 53.0400 BATE 0200005YT 05/04/2023 08:21:05 BST 35 53.0400 BATE 0200005YR 05/04/2023 08:21:05 BST 37 53.0400 BATE 0200005YS 05/04/2023 08:21:05 BST 64 53.0200 CHIX 1200009OH 05/04/2023 08:22:31 BST 36 52.9800 BATE 02000063L 05/04/2023 08:22:31 BST 46 52.9800 BATE 02000063K 05/04/2023 08:22:31 BST 66 52.9800 BATE 02000063P 05/04/2023 08:22:31 BST 14 52.9800 CHIX 1200009XM 05/04/2023 08:22:31 BST 88 52.9800 CHIX 1200009XN 05/04/2023 08:22:31 BST 109 52.9800 CHIX 1200009XD 05/04/2023 08:22:31 BST 20 52.9800 TRQX 742858147499500 05/04/2023 08:22:31 BST 80 52.9800 TRQX 742858147499499 05/04/2023 08:22:31 BST 121 52.9800 XLON 742858222997434 05/04/2023 08:22:31 BST 123 52.9800 XLON 742858222997440 05/04/2023 08:22:37 BST 70 52.9200 BATE 02000064D 05/04/2023 08:23:16 BST 73 52.9000 XLON 742858222997468 05/04/2023 08:23:25 BST 79 52.9000 XLON 742858222997473 05/04/2023 08:23:36 BST 47 52.9000 XLON 742858222997534 05/04/2023 08:23:45 BST 18 52.9000 BATE 02000066R 05/04/2023 08:23:45 BST 81 52.9000 BATE 02000066S 05/04/2023 08:23:45 BST 1 52.9000 XLON 742858222997546 05/04/2023 08:23:45 BST 77 52.9000 XLON 742858222997547 05/04/2023 08:24:12 BST 81 52.8600 CHIX 120000A7Z 05/04/2023 08:24:12 BST 77 52.8600 TRQX 742858147499707 05/04/2023 08:24:33 BST 30 52.8200 BATE 02000069Y 05/04/2023 08:24:33 BST 142 52.8200 XLON 742858222997620 05/04/2023 08:25:07 BST 26 52.7800 CHIX 120000ABC 05/04/2023 08:25:07 BST 70 52.7800 CHIX 120000ABD 05/04/2023 08:25:07 BST 76 52.7800 XLON 742858222997651 05/04/2023 08:26:05 BST 21 52.7800 XLON 742858222997724 05/04/2023 08:26:05 BST 96 52.7800 XLON 742858222997723 05/04/2023 08:27:17 BST 54 52.7600 BATE 0200006HE 05/04/2023 08:27:17 BST 62 52.7600 BATE 0200006HD 05/04/2023 08:27:17 BST 65 52.7600 BATE 0200006HF 05/04/2023 08:27:17 BST 83 52.7600 CHIX 120000ANN 05/04/2023 08:27:17 BST 107 52.7600 TRQX 742858147500111 05/04/2023 08:27:17 BST 265 52.7600 XLON 742858222997794 05/04/2023 08:27:47 BST 124 52.7200 BATE 0200006I8 05/04/2023 08:28:13 BST 33 52.7400 XLON 742858222997868 05/04/2023 08:28:13 BST 53 52.7400 XLON 742858222997867 05/04/2023 08:28:58 BST 93 52.7200 BATE 0200006MJ 05/04/2023 08:28:58 BST 99 52.7200 CHIX 120000AWU 05/04/2023 08:28:58 BST 48 52.7200 XLON 742858222997961 05/04/2023 08:28:58 BST 180 52.7200 XLON 742858222997962 05/04/2023 08:30:12 BST 62 52.7200 XLON 742858222998193 05/04/2023 08:30:47 BST 45 52.7000 TRQX 742858147500808 05/04/2023 08:31:22 BST 298 52.7600 XLON 742858222998442 05/04/2023 08:32:36 BST 81 52.8400 XLON 742858222998716 05/04/2023 08:35:25 BST 32 52.8600 XLON 742858222999078 05/04/2023 08:35:43 BST 63 52.8600 XLON 742858222999115 05/04/2023 08:36:44 BST 195 52.8800 TRQX 742858147501669 05/04/2023 08:36:44 BST 265 52.8800 XLON 742858222999208 05/04/2023 08:36:46 BST 136 52.8800 CHIX 120000CNH 05/04/2023 08:36:46 BST 70 52.8800 XLON 742858222999212 05/04/2023 08:37:54 BST 34 52.9000 XLON 742858222999285 05/04/2023 08:37:54 BST 55 52.9000 XLON 742858222999287 05/04/2023 08:37:54 BST 63 52.9000 XLON 742858222999286 05/04/2023 08:38:33 BST 27 52.8800 BATE 0200007OC 05/04/2023 08:38:33 BST 5 52.9000 BATE 0200007OG 05/04/2023 08:38:33 BST 30 52.9000 BATE 0200007OF 05/04/2023 08:38:33 BST 35 52.9000 BATE 0200007OD 05/04/2023 08:38:33 BST 37 52.9000 BATE 0200007OE 05/04/2023 08:38:33 BST 102 52.8800 CHIX 120000CX4 05/04/2023 08:38:33 BST 112 52.8800 CHIX 120000CX5 05/04/2023 08:38:33 BST 73 52.8800 TRQX 742858147501880 05/04/2023 08:38:33 BST 8 52.8800 XLON 742858222999326 05/04/2023 08:38:33 BST 100 52.8800 XLON 742858222999327 05/04/2023 08:38:33 BST 122 52.8800 XLON 742858222999325 05/04/2023 08:38:33 BST 180 52.8800 XLON 742858222999324 05/04/2023 08:38:38 BST 16 52.9000 BATE 0200007OR 05/04/2023 08:38:38 BST 25 52.9000 BATE 0200007OS 05/04/2023 08:38:38 BST 30 52.9000 BATE 0200007OQ 05/04/2023 08:38:40 BST 35 52.8800 BATE 0200007P2 05/04/2023 08:38:40 BST 37 52.8800 BATE 0200007P3 05/04/2023 08:38:54 BST 13 52.8800 BATE 0200007PV 05/04/2023 08:38:54 BST 62 52.8800 BATE 0200007PW 05/04/2023 08:41:22 BST 73 52.9200 BATE 0200007VS 05/04/2023 08:41:22 BST 145 52.9200 CHIX 120000DB3 05/04/2023 08:41:22 BST 82 52.9200 XLON 742858222999479 05/04/2023 08:41:22 BST 218 52.9200 XLON 742858222999477 05/04/2023 08:41:22 BST 87 52.9400 XLON 742858222999476 05/04/2023 08:41:29 BST 182 52.9000 BATE 0200007W3 05/04/2023 08:42:55 BST 132 52.8600 TRQX 742858147502294 05/04/2023 08:42:55 BST 62 52.8800 XLON 742858222999592 05/04/2023 08:44:35 BST 62 52.8600 XLON 742858222999708 05/04/2023 08:45:16 BST 303 52.8400 XLON 742858222999761 05/04/2023 08:45:27 BST 3 52.8200 CHIX 120000DUC 05/04/2023 08:45:30 BST 65 52.8400 XLON 742858222999806 05/04/2023 08:49:09 BST 21 52.9200 CHIX 120000EH0 05/04/2023 08:49:09 BST 77 52.9200 CHIX 120000EH1 05/04/2023 08:49:09 BST 66 52.9200 TRQX 742858147503002 05/04/2023 08:49:09 BST 96 52.9200 XLON 742858223000094 05/04/2023 08:50:50 BST 208 52.9000 BATE 0200008O2 05/04/2023 08:50:50 BST 127 52.9000 CHIX 120000ERE 05/04/2023 08:50:50 BST 35 52.9000 XLON 742858223000219 05/04/2023 08:50:50 BST 43 52.9000 XLON 742858223000220 05/04/2023 08:50:50 BST 91 52.9000 XLON 742858223000218 05/04/2023 08:51:00 BST 83 52.9000 XLON 742858223000228 05/04/2023 08:51:26 BST 41 52.9000 XLON 742858223000282 05/04/2023 08:51:56 BST 23 52.9200 XLON 742858223000317 05/04/2023 08:53:02 BST 48 52.9200 XLON 742858223000357 05/04/2023 08:53:07 BST 2 52.9200 XLON 742858223000362 05/04/2023 08:53:28 BST 21 52.9000 BATE 0200008XI 05/04/2023 08:53:28 BST 32 52.9000 BATE 0200008XG 05/04/2023 08:53:28 BST 35 52.9000 BATE 0200008XH 05/04/2023 08:53:28 BST 88 52.9000 BATE 0200008XB 05/04/2023 08:53:28 BST 102 52.9000 BATE 0200008XC 05/04/2023 08:53:28 BST 90 52.9000 TRQX 742858147503576 05/04/2023 08:53:28 BST 82 52.9000 XLON 742858223000398 05/04/2023 08:53:28 BST 83 52.9000 XLON 742858223000397 05/04/2023 08:53:28 BST 90 52.9000 XLON 742858223000399 05/04/2023 08:53:28 BST 280 52.9000 XLON 742858223000394 05/04/2023 08:53:32 BST 93 52.8600 CHIX 120000F8M 05/04/2023 08:53:32 BST 142 52.8600 CHIX 120000F8L 05/04/2023 08:54:44 BST 64 52.8200 XLON 742858223000481 05/04/2023 08:54:44 BST 88 52.8200 XLON 742858223000482 05/04/2023 08:55:45 BST 86 52.7800 BATE 020000963 05/04/2023 08:55:45 BST 91 52.7800 CHIX 120000FL2 05/04/2023 08:55:45 BST 69 52.7800 XLON 742858223000527 05/04/2023 08:55:56 BST 15 52.8000 XLON 742858223000588 05/04/2023 08:55:56 BST 111 52.8000 XLON 742858223000587 05/04/2023 08:57:00 BST 62 52.8200 XLON 742858223000678 05/04/2023 08:57:00 BST 248 52.8200 XLON 742858223000679 05/04/2023 08:57:47 BST 7 52.8200 XLON 742858223000739 05/04/2023 08:58:12 BST 62 52.8200 XLON 742858223000779 05/04/2023 09:01:57 BST 70 52.9000 XLON 742858223001046 05/04/2023 09:02:47 BST 68 52.9000 BATE 0200009QE 05/04/2023 09:02:47 BST 83 52.9000 CHIX 120000GLZ 05/04/2023 09:02:47 BST 138 52.9000 TRQX 742858147504687 05/04/2023 09:02:47 BST 291 52.9000 XLON 742858223001114 05/04/2023 09:02:47 BST 103 52.9200 XLON 742858223001117 05/04/2023 09:02:59 BST 161 52.9000 XLON 742858223001122 05/04/2023 09:05:07 BST 132 52.9200 CHIX 120000GXS 05/04/2023 09:06:43 BST 14 52.9200 BATE 0200009ZX 05/04/2023 09:06:43 BST 80 52.9000 TRQX 742858147505148 05/04/2023 09:06:43 BST 33 52.9200 XLON 742858223001310 05/04/2023 09:06:43 BST 37 52.9200 XLON 742858223001309 05/04/2023 09:06:43 BST 63 52.9200 XLON 742858223001311 05/04/2023 09:09:46 BST 50 52.9200 CHIX 120000HK3 05/04/2023 09:09:46 BST 59 52.9200 CHIX 120000HK4 05/04/2023 09:09:46 BST 71 52.9200 CHIX 120000HJY 05/04/2023 09:09:46 BST 285 52.9200 XLON 742858223001538 05/04/2023 09:10:39 BST 104 52.9200 BATE 020000ABT 05/04/2023 09:10:39 BST 183 52.9200 BATE 020000ABR 05/04/2023 09:10:39 BST 73 52.9200 XLON 742858223001695 05/04/2023 09:10:39 BST 140 52.9200 XLON 742858223001693 05/04/2023 09:10:42 BST 64 52.9000 BATE 020000AC0 05/04/2023 09:10:42 BST 70 52.9000 BATE 020000ABZ 05/04/2023 09:10:56 BST 77 52.9000 BATE 020000ACL 05/04/2023 09:10:56 BST 102 52.9000 CHIX 120000HPQ 05/04/2023 09:10:56 BST 146 52.9000 TRQX 742858147505633 05/04/2023 09:10:56 BST 70 52.9000 XLON 742858223001726 05/04/2023 09:10:56 BST 117 52.9000 XLON 742858223001727 05/04/2023 09:10:56 BST 118 52.9000 XLON 742858223001722 05/04/2023 09:10:58 BST 24 52.8800 XLON 742858223001757 05/04/2023 09:11:02 BST 30 52.8800 XLON 742858223001758 05/04/2023 09:11:02 BST 92 52.8800 XLON 742858223001759 05/04/2023 09:11:33 BST 106 52.9000 BATE 020000AE8 05/04/2023 09:11:33 BST 76 52.9000 XLON 742858223001898 05/04/2023 09:11:33 BST 113 52.9000 XLON 742858223001897 05/04/2023 09:12:27 BST 9 52.9000 XLON 742858223001995 05/04/2023 09:12:27 BST 42 52.9000 XLON 742858223001994 05/04/2023 09:12:27 BST 70 52.9000 XLON 742858223001993 05/04/2023 09:14:10 BST 100 52.8800 CHIX 120000I8O 05/04/2023 09:14:12 BST 194 52.8800 BATE 020000AN3 05/04/2023 09:14:12 BST 20 52.8800 XLON 742858223002221 05/04/2023 09:14:13 BST 20 52.8800 XLON 742858223002225 05/04/2023 09:14:13 BST 51 52.8800 XLON 742858223002226 05/04/2023 09:15:13 BST 137 52.8800 XLON 742858223002282 05/04/2023 09:16:08 BST 248 52.8600 XLON 742858223002394 05/04/2023 09:16:27 BST 114 52.8600 XLON 742858223002452 05/04/2023 09:16:39 BST 40 52.8600 XLON 742858223002466 05/04/2023 09:16:39 BST 60 52.8600 XLON 742858223002465 05/04/2023 09:20:02 BST 9 52.8800 BATE 020000B5W 05/04/2023 09:20:02 BST 18 52.8800 BATE 020000B5X 05/04/2023 09:20:46 BST 5 52.8800 XLON 742858223002777 05/04/2023 09:21:37 BST 20 52.9000 BATE 020000BAM 05/04/2023 09:21:37 BST 46 52.9000 BATE 020000BAL 05/04/2023 09:21:53 BST 84 52.8800 XLON 742858223002883 05/04/2023 09:21:53 BST 5 52.9000 XLON 742858223002889 05/04/2023 09:21:53 BST 74 52.9000 XLON 742858223002886 05/04/2023 09:21:53 BST 96 52.9000 XLON 742858223002888 05/04/2023 09:23:52 BST 41 52.9200 XLON 742858223002976 05/04/2023 09:23:52 BST 42 52.9200 XLON 742858223002975 05/04/2023 09:23:55 BST 42 52.9200 BATE 020000BHM 05/04/2023 09:27:25 BST 140 52.9400 BATE 020000BRI 05/04/2023 09:27:25 BST 87 52.9400 XLON 742858223003219 05/04/2023 09:27:28 BST 7 52.9600 CHIX 120000K5V 05/04/2023 09:27:32 BST 11 52.9600 CHIX 120000K6J 05/04/2023 09:27:45 BST 14 53.0000 XLON 742858223003244 05/04/2023 09:27:45 BST 87 53.0000 XLON 742858223003243 05/04/2023 09:28:24 BST 77 53.0000 XLON 742858223003266 05/04/2023 09:28:27 BST 32 52.9800 CHIX 120000K9X 05/04/2023 09:28:27 BST 155 52.9800 TRQX 742858147507897 05/04/2023 09:28:27 BST 241 52.9800 XLON 742858223003272 05/04/2023 09:29:04 BST 111 53.0000 XLON 742858223003289 05/04/2023 09:29:10 BST 116 53.0000 XLON 742858223003293 05/04/2023 09:29:52 BST 232 53.0000 BATE 020000BZV 05/04/2023 09:29:52 BST 12 53.0000 CHIX 120000KIK 05/04/2023 09:29:52 BST 73 53.0000 XLON 742858223003360 05/04/2023 09:30:04 BST 132 53.0000 CHIX 120000KJ1 05/04/2023 09:31:31 BST 30 53.0000 CHIX 120000KS1 05/04/2023 09:31:31 BST 33 53.0000 CHIX 120000KS2 05/04/2023 09:31:45 BST 75 53.0000 XLON 742858223003611 05/04/2023 09:31:50 BST 12 53.0000 BATE 020000C60 05/04/2023 09:31:50 BST 31 53.0000 BATE 020000C5Z 05/04/2023 09:31:50 BST 136 53.0000 BATE 020000C5Y 05/04/2023 09:31:50 BST 103 53.0000 CHIX 120000KU3 05/04/2023 09:31:50 BST 206 53.0000 CHIX 120000KU2 05/04/2023 09:31:50 BST 15 53.0000 XLON 742858223003625 05/04/2023 09:31:50 BST 62 53.0000 XLON 742858223003622 05/04/2023 09:31:50 BST 103 53.0000 XLON 742858223003624 05/04/2023 09:31:50 BST 130 53.0000 XLON 742858223003621 05/04/2023 09:36:19 BST 14 53.0400 BATE 020000CKL 05/04/2023 09:36:19 BST 106 53.0200 XLON 742858223003907 05/04/2023 09:36:22 BST 13 53.0400 BATE 020000CKT 05/04/2023 09:36:22 BST 15 53.0400 BATE 020000CKS 05/04/2023 09:36:22 BST 29 53.0400 BATE 020000CKR 05/04/2023 09:36:22 BST 43 53.0400 BATE 020000CKQ 05/04/2023 09:36:24 BST 8 53.0200 BATE 020000CLC 05/04/2023 09:36:24 BST 31 53.0200 BATE 020000CLD 05/04/2023 09:36:24 BST 41 53.0200 BATE 020000CLB 05/04/2023 09:36:24 BST 92 53.0200 BATE 020000CLJ 05/04/2023 09:36:24 BST 124 53.0200 BATE 020000CLA 05/04/2023 09:36:24 BST 167 53.0200 BATE 020000CLG 05/04/2023 09:36:24 BST 81 53.0200 CHIX 120000LG0 05/04/2023 09:36:24 BST 64 53.0200 TRQX 742858147508918 05/04/2023 09:36:24 BST 75 53.0200 TRQX 742858147508917 05/04/2023 09:36:33 BST 100 53.0000 BATE 020000CMA 05/04/2023 09:36:33 BST 240 53.0000 XLON 742858223003964 05/04/2023 09:36:33 BST 6 53.0200 XLON 742858223003969 05/04/2023 09:36:33 BST 20 53.0200 XLON 742858223003966 05/04/2023 09:36:33 BST 45 53.0200 XLON 742858223003967 05/04/2023 09:36:33 BST 61 53.0200 XLON 742858223003968 05/04/2023 09:36:33 BST 258 53.0200 XLON 742858223003965 05/04/2023 09:37:51 BST 4 52.9800 BATE 020000CR7 05/04/2023 09:37:51 BST 202 52.9800 BATE 020000CR8 05/04/2023 09:37:51 BST 165 52.9600 CHIX 120000LPR 05/04/2023 09:37:51 BST 41 52.9800 XLON 742858223004044 05/04/2023 09:37:51 BST 53 52.9800 XLON 742858223004043 05/04/2023 09:37:51 BST 58 52.9800 XLON 742858223004045 05/04/2023 09:37:51 BST 91 52.9800 XLON 742858223004042 05/04/2023 09:37:51 BST 121 52.9800 XLON 742858223004046 05/04/2023 09:37:51 BST 129 52.9800 XLON 742858223004041 05/04/2023 09:40:45 BST 85 52.9400 XLON 742858223004306 05/04/2023 09:42:02 BST 150 52.9000 BATE 020000D6S 05/04/2023 09:42:02 BST 80 52.9000 XLON 742858223004496 05/04/2023 09:45:04 BST 220 52.9000 XLON 742858223004633 05/04/2023 09:45:05 BST 106 52.8800 BATE 020000DFC 05/04/2023 09:45:05 BST 19 52.9000 CHIX 120000MYV 05/04/2023 09:45:05 BST 45 52.9000 CHIX 120000MYU 05/04/2023 09:47:01 BST 4 52.9200 CHIX 120000NDU 05/04/2023 09:47:01 BST 60 52.9200 CHIX 120000NDT 05/04/2023 09:47:01 BST 68 52.9200 CHIX 120000NDD 05/04/2023 09:47:01 BST 76 52.9200 CHIX 120000NDL 05/04/2023 09:47:01 BST 115 52.9200 TRQX 742858147510316 05/04/2023 09:47:01 BST 281 52.9200 XLON 742858223004876 05/04/2023 09:47:35 BST 93 52.9000 BATE 020000DR2 05/04/2023 09:49:11 BST 71 52.9000 BATE 020000DVN 05/04/2023 09:49:11 BST 35 52.9200 BATE 020000DVO 05/04/2023 09:49:11 BST 37 52.9200 BATE 020000DVP 05/04/2023 09:49:11 BST 70 52.9000 TRQX 742858147510601 05/04/2023 09:50:02 BST 12 52.9000 BATE 020000DXQ 05/04/2023 09:51:45 BST 10 52.9200 XLON 742858223005225 05/04/2023 09:51:45 BST 23 52.9200 XLON 742858223005224 05/04/2023 09:51:45 BST 31 52.9200 XLON 742858223005223 05/04/2023 09:52:46 BST 190 52.9400 BATE 020000E7V 05/04/2023 09:52:46 BST 51 52.9400 CHIX 120000O9Z 05/04/2023 09:52:46 BST 67 52.9400 CHIX 120000OA3 05/04/2023 09:52:46 BST 99 52.9400 XLON 742858223005347 05/04/2023 09:52:46 BST 232 52.9400 XLON 742858223005332 05/04/2023 10:00:52 BST 134 52.9200 BATE 020000EW3 05/04/2023 10:00:52 BST 13 52.9200 CHIX 120000PHN 05/04/2023 10:00:52 BST 65 52.9200 CHIX 120000PHG 05/04/2023 10:00:52 BST 150 52.9200 CHIX 120000PHM 05/04/2023 10:00:52 BST 103 52.9200 TRQX 742858147512050 05/04/2023 10:00:52 BST 57 52.9200 XLON 742858223005847 05/04/2023 10:00:52 BST 80 52.9200 XLON 742858223005846 05/04/2023 10:00:52 BST 128 52.9200 XLON 742858223005844 05/04/2023 10:00:52 BST 155 52.9200 XLON 742858223005848 05/04/2023 10:01:12 BST 34 52.9000 XLON 742858223005889 05/04/2023 10:01:12 BST 40 52.9000 XLON 742858223005888 05/04/2023 10:01:13 BST 32 52.9000 BATE 020000EX4 05/04/2023 10:01:13 BST 35 52.9000 BATE 020000EX3 05/04/2023 10:02:38 BST 25 52.9000 BATE 020000F1K 05/04/2023 10:02:38 BST 67 52.9000 BATE 020000F1L 05/04/2023 10:02:46 BST 67 52.9200 XLON 742858223006024 05/04/2023 10:05:36 BST 155 52.9400 CHIX 120000Q8H 05/04/2023 10:07:27 BST 1 52.9600 XLON 742858223006354 05/04/2023 10:07:27 BST 20 52.9600 XLON 742858223006356 05/04/2023 10:07:27 BST 54 52.9600 XLON 742858223006357 05/04/2023 10:07:27 BST 79 52.9600 XLON 742858223006355 05/04/2023 10:07:27 BST 80 52.9600 XLON 742858223006358 05/04/2023 10:07:32 BST 1 52.9600 XLON 742858223006366 05/04/2023 10:07:32 BST 40 52.9600 XLON 742858223006365 05/04/2023 10:09:43 BST 17 52.9600 CHIX 120000QRL 05/04/2023 10:09:49 BST 18 52.9800 XLON 742858223006482 05/04/2023 10:11:13 BST 9 52.9800 BATE 020000FSJ 05/04/2023 10:11:16 BST 110 52.9800 CHIX 120000R0O 05/04/2023 10:11:16 BST 69 52.9800 XLON 742858223006580 05/04/2023 10:11:17 BST 308 52.9800 XLON 742858223006582 05/04/2023 10:14:25 BST 29 53.0200 BATE 020000G0S 05/04/2023 10:14:25 BST 20 53.0200 XLON 742858223006746 05/04/2023 10:14:26 BST 56 53.0200 XLON 742858223006747 05/04/2023 10:20:32 BST 12 53.0400 BATE 020000GJ1 05/04/2023 10:20:56 BST 12 53.0400 BATE 020000GKE 05/04/2023 10:20:56 BST 23 53.0400 XLON 742858223007137 05/04/2023 10:21:51 BST 8 53.0400 CHIX 120000SF6 05/04/2023 10:22:16 BST 14 53.0600 CHIX 120000SHR 05/04/2023 10:22:16 BST 22 53.0600 CHIX 120000SHT 05/04/2023 10:22:16 BST 32 53.0600 CHIX 120000SHS 05/04/2023 10:22:16 BST 39 53.0600 CHIX 120000SHQ 05/04/2023 10:23:44 BST 29 53.0600 BATE 020000GSY 05/04/2023 10:23:44 BST 79 53.0600 XLON 742858223007384 05/04/2023 10:23:51 BST 110 53.0600 XLON 742858223007396 05/04/2023 10:24:17 BST 12 53.0800 BATE 020000GU3 05/04/2023 10:24:17 BST 23 53.0800 BATE 020000GU4 05/04/2023 10:24:17 BST 69 53.0800 BATE 020000GU2 05/04/2023 10:26:19 BST 19 53.0800 CHIX 120000SZR 05/04/2023 10:26:19 BST 29 53.0800 CHIX 120000SZS 05/04/2023 10:26:19 BST 30 53.0800 CHIX 120000SZT 05/04/2023 10:27:39 BST 11 53.1000 CHIX 120000T45 05/04/2023 10:27:39 BST 34 53.1000 CHIX 120000T46 05/04/2023 10:27:39 BST 50 53.1000 TRQX 742858147515095 05/04/2023 10:27:40 BST 29 53.0800 BATE 020000H24 05/04/2023 10:27:40 BST 55 53.0800 XLON 742858223007619 05/04/2023 10:27:40 BST 61 53.0800 XLON 742858223007618 05/04/2023 10:27:40 BST 105 53.0800 XLON 742858223007620 05/04/2023 10:27:40 BST 190 53.0800 XLON 742858223007621 05/04/2023 10:28:41 BST 18 53.1000 CHIX 120000TBD 05/04/2023 10:28:41 BST 44 53.1000 CHIX 120000TBC 05/04/2023 10:28:43 BST 35 53.0800 BATE 020000H5P 05/04/2023 10:28:43 BST 35 53.0800 BATE 020000H5Q 05/04/2023 10:28:43 BST 37 53.0800 BATE 020000H5R 05/04/2023 10:28:43 BST 3 53.1000 BATE 020000H5S 05/04/2023 10:28:48 BST 29 53.0800 BATE 020000H5T 05/04/2023 10:28:48 BST 29 53.0800 BATE 020000H5U 05/04/2023 10:28:49 BST 70 53.0800 XLON 742858223007708 05/04/2023 10:29:24 BST 92 53.0600 BATE 020000H72 05/04/2023 10:29:24 BST 129 53.0600 BATE 020000H6S 05/04/2023 10:29:24 BST 102 53.0600 CHIX 120000TDD 05/04/2023 10:29:24 BST 108 53.0600 CHIX 120000TDW 05/04/2023 10:29:24 BST 113 53.0600 TRQX 742858147515311 05/04/2023 10:29:24 BST 125 53.0600 TRQX 742858147515313 05/04/2023 10:29:24 BST 167 53.0600 XLON 742858223007733 05/04/2023 10:29:24 BST 184 53.0600 XLON 742858223007735 05/04/2023 10:29:40 BST 41 53.0800 XLON 742858223007745 05/04/2023 10:29:40 BST 57 53.0800 XLON 742858223007744 05/04/2023 10:29:40 BST 83 53.0800 XLON 742858223007746 05/04/2023 10:29:40 BST 101 53.0800 XLON 742858223007747 05/04/2023 10:29:43 BST 41 53.0800 XLON 742858223007748 05/04/2023 10:29:43 BST 56 53.0800 XLON 742858223007749 05/04/2023 10:29:43 BST 83 53.0800 XLON 742858223007750 05/04/2023 10:29:43 BST 232 53.0800 XLON 742858223007751 05/04/2023 10:29:44 BST 55 53.0800 XLON 742858223007752 05/04/2023 10:29:45 BST 57 53.0800 XLON 742858223007753 05/04/2023 10:29:45 BST 76 53.0800 XLON 742858223007754 05/04/2023 10:30:21 BST 62 53.0800 XLON 742858223007813 05/04/2023 10:31:01 BST 26 53.0800 XLON 742858223007863 05/04/2023 10:31:01 BST 37 53.0800 XLON 742858223007864 05/04/2023 10:31:25 BST 66 53.0600 CHIX 120000TOV 05/04/2023 10:31:25 BST 129 53.0600 CHIX 120000TOW 05/04/2023 10:31:25 BST 80 53.0600 XLON 742858223007886 05/04/2023 10:31:25 BST 20 53.0800 XLON 742858223007887 05/04/2023 10:32:35 BST 62 53.0800 XLON 742858223007901 05/04/2023 10:33:28 BST 115 53.0800 BATE 020000HK6 05/04/2023 10:33:28 BST 156 53.0800 BATE 020000HKC 05/04/2023 10:33:28 BST 64 53.0800 TRQX 742858147515767 05/04/2023 10:33:28 BST 300 53.0800 XLON 742858223007975 05/04/2023 10:34:35 BST 2 53.1000 BATE 020000HNV 05/04/2023 10:34:35 BST 12 53.1000 BATE 020000HNU 05/04/2023 10:34:35 BST 90 53.1000 BATE 020000HNT 05/04/2023 10:36:47 BST 96 53.1000 BATE 020000HTX 05/04/2023 10:36:47 BST 15 53.1000 XLON 742858223008258 05/04/2023 10:36:51 BST 5 53.0800 BATE 020000HU1 05/04/2023 10:37:03 BST 35 53.0800 BATE 020000HUM 05/04/2023 10:37:03 BST 73 53.0800 BATE 020000HUL 05/04/2023 10:37:03 BST 105 53.0800 CHIX 120000UGP 05/04/2023 10:37:44 BST 154 53.0600 TRQX 742858147516219 05/04/2023 10:42:02 BST 21 53.0400 BATE 020000I53 05/04/2023 10:42:02 BST 53 53.0400 BATE 020000I54 05/04/2023 10:42:02 BST 92 53.0400 CHIX 120000UZG 05/04/2023 10:42:02 BST 294 53.0400 XLON 742858223008585 05/04/2023 10:42:03 BST 16 53.0400 XLON 742858223008590 05/04/2023 10:42:03 BST 39 53.0400 XLON 742858223008587 05/04/2023 10:42:03 BST 58 53.0400 XLON 742858223008589 05/04/2023 10:42:03 BST 180 53.0400 XLON 742858223008588 05/04/2023 10:42:17 BST 112 53.0000 CHIX 120000V0C 05/04/2023 10:43:01 BST 11 52.9800 XLON 742858223008629 05/04/2023 10:43:01 BST 82 52.9800 XLON 742858223008628 05/04/2023 10:43:39 BST 15 52.9800 XLON 742858223008677 05/04/2023 10:43:39 BST 47 52.9800 XLON 742858223008676 05/04/2023 10:44:18 BST 62 52.9800 XLON 742858223008704 05/04/2023 10:44:55 BST 13 52.9800 XLON 742858223008739 05/04/2023 10:44:55 BST 49 52.9800 XLON 742858223008738 05/04/2023 10:45:33 BST 22 52.9800 XLON 742858223008769 05/04/2023 10:46:23 BST 12 53.0200 BATE 020000IFC 05/04/2023 10:46:23 BST 28 53.0200 XLON 742858223008831 05/04/2023 10:46:28 BST 95 53.0200 XLON 742858223008839 05/04/2023 10:50:53 BST 90 53.0000 BATE 020000IQ4 05/04/2023 10:50:53 BST 80 53.0000 CHIX 120000VYC 05/04/2023 10:50:53 BST 114 53.0000 CHIX 120000VYA 05/04/2023 10:50:53 BST 74 53.0000 TRQX 742858147517758 05/04/2023 10:50:53 BST 129 53.0000 XLON 742858223009013 05/04/2023 10:50:53 BST 159 53.0000 XLON 742858223009014 05/04/2023 10:51:25 BST 168 53.0000 BATE 020000IRL 05/04/2023 10:51:25 BST 36 53.0000 XLON 742858223009043 05/04/2023 10:51:25 BST 56 53.0000 XLON 742858223009044 05/04/2023 10:51:25 BST 130 53.0000 XLON 742858223009045 05/04/2023 10:51:25 BST 273 53.0000 XLON 742858223009041 05/04/2023 10:51:30 BST 114 52.9800 BATE 020000IT2 05/04/2023 10:51:30 BST 120 52.9800 BATE 020000ISY 05/04/2023 10:52:50 BST 66 52.9600 TRQX 742858147517993 05/04/2023 10:52:50 BST 90 52.9600 XLON 742858223009128 05/04/2023 10:52:59 BST 90 52.9600 XLON 742858223009159 05/04/2023 10:53:13 BST 12 52.9600 BATE 020000IXZ 05/04/2023 10:53:13 BST 142 52.9600 BATE 020000IY0 05/04/2023 10:56:16 BST 18 52.9400 CHIX 120000WQZ 05/04/2023 10:56:16 BST 71 52.9400 CHIX 120000WR0 05/04/2023 10:58:16 BST 4 52.9200 CHIX 120000X67 05/04/2023 10:58:28 BST 30 52.9200 BATE 020000JIB 05/04/2023 10:58:28 BST 119 52.9200 BATE 020000JIC 05/04/2023 10:58:28 BST 106 52.9200 CHIX 120000X6Z 05/04/2023 10:58:28 BST 270 52.9200 XLON 742858223009611 05/04/2023 10:58:51 BST 58 52.9200 XLON 742858223009616 05/04/2023 10:58:51 BST 80 52.9200 XLON 742858223009617 05/04/2023 10:58:51 BST 91 52.9200 XLON 742858223009615 05/04/2023 10:59:52 BST 29 52.9200 XLON 742858223009651 05/04/2023 10:59:52 BST 100 52.9200 XLON 742858223009650 05/04/2023 10:59:53 BST 79 52.9400 BATE 020000JLJ 05/04/2023 10:59:53 BST 139 52.9400 XLON 742858223009666 05/04/2023 11:00:02 BST 68 52.9200 BATE 020000JMG 05/04/2023 11:00:02 BST 80 52.9200 BATE 020000JMH 05/04/2023 11:00:02 BST 80 52.9200 TRQX 742858147519165 05/04/2023 11:01:54 BST 81 52.9200 BATE 020000JRX 05/04/2023 11:03:50 BST 33 52.9600 XLON 742858223009890 05/04/2023 11:03:53 BST 26 52.9600 XLON 742858223009891 05/04/2023 11:04:37 BST 29 52.9800 XLON 742858223009937 05/04/2023 11:04:37 BST 40 52.9800 XLON 742858223009938 05/04/2023 11:05:33 BST 2 52.9800 XLON 742858223009982 05/04/2023 11:09:54 BST 21 52.9800 BATE 020000KFP 05/04/2023 11:09:54 BST 33 52.9800 CHIX 120000YHN 05/04/2023 11:09:54 BST 51 52.9800 XLON 742858223010216 05/04/2023 11:09:54 BST 95 52.9800 XLON 742858223010215 05/04/2023 11:13:09 BST 29 53.0000 BATE 020000KQD 05/04/2023 11:13:09 BST 81 53.0000 BATE 020000KQE 05/04/2023 11:13:09 BST 67 53.0000 CHIX 120000YYK 05/04/2023 11:13:09 BST 32 53.0200 CHIX 120000YYO 05/04/2023 11:13:09 BST 35 53.0200 CHIX 120000YYP 05/04/2023 11:13:09 BST 35 53.0200 CHIX 120000YYQ 05/04/2023 11:13:09 BST 62 53.0200 CHIX 120000YYN 05/04/2023 11:13:09 BST 273 53.0000 XLON 742858223010421 05/04/2023 11:13:10 BST 12 53.0000 BATE 020000KQH 05/04/2023 11:14:34 BST 35 53.0200 CHIX 120000Z5M 05/04/2023 11:15:35 BST 15 53.0000 XLON 742858223010551 05/04/2023 11:15:35 BST 37 53.0000 XLON 742858223010550 05/04/2023 11:15:35 BST 57 53.0000 XLON 742858223010552 05/04/2023 11:15:35 BST 73 53.0000 XLON 742858223010554 05/04/2023 11:15:35 BST 155 53.0000 XLON 742858223010553 05/04/2023 11:15:35 BST 202 53.0000 XLON 742858223010555 05/04/2023 11:15:35 BST 257 53.0000 XLON 742858223010549 05/04/2023 11:16:48 BST 29 53.0000 BATE 020000KZH 05/04/2023 11:16:48 BST 29 53.0000 BATE 020000KZI 05/04/2023 11:16:48 BST 80 52.9800 CHIX 120000ZDR 05/04/2023 11:16:48 BST 1 52.9800 TRQX 742858147520922 05/04/2023 11:16:48 BST 100 52.9800 TRQX 742858147520923 05/04/2023 11:16:48 BST 175 52.9800 TRQX 742858147520920 05/04/2023 11:16:48 BST 64 52.9800 XLON 742858223010624 05/04/2023 11:16:48 BST 73 52.9800 XLON 742858223010621 05/04/2023 11:16:48 BST 50 53.0000 XLON 742858223010620 05/04/2023 11:16:53 BST 12 52.9800 BATE 020000KZR 05/04/2023 11:16:53 BST 89 52.9800 BATE 020000KZS 05/04/2023 11:17:00 BST 98 52.9800 BATE 020000L0B 05/04/2023 11:17:01 BST 33 52.9800 XLON 742858223010640 05/04/2023 11:17:02 BST 6 52.9800 BATE 020000L0F 05/04/2023 11:17:02 BST 14 52.9800 BATE 020000L0G 05/04/2023 11:21:12 BST 16 52.9400 BATE 020000LAG 05/04/2023 11:21:12 BST 20 52.9600 BATE 020000LAJ 05/04/2023 11:21:12 BST 35 52.9600 BATE 020000LAI 05/04/2023 11:21:12 BST 37 52.9600 BATE 020000LAH 05/04/2023 11:21:12 BST 219 52.9600 BATE 020000LAF 05/04/2023 11:21:12 BST 85 52.9600 CHIX 120000ZUD 05/04/2023 11:21:12 BST 98 52.9600 CHIX 120000ZUG 05/04/2023 11:21:12 BST 11 52.9400 XLON 742858223010824 05/04/2023 11:21:12 BST 16 52.9400 XLON 742858223010834 05/04/2023 11:21:12 BST 37 52.9400 XLON 742858223010823 05/04/2023 11:21:12 BST 184 52.9400 XLON 742858223010835 05/04/2023 11:21:12 BST 200 52.9400 XLON 742858223010822 05/04/2023 11:21:12 BST 255 52.9600 XLON 742858223010798 05/04/2023 11:21:34 BST 35 52.9200 BATE 020000LBI 05/04/2023 11:21:34 BST 57 52.9200 BATE 020000LBJ 05/04/2023 11:21:34 BST 107 52.9200 XLON 742858223010848 05/04/2023 11:22:41 BST 116 52.8800 XLON 742858223010886 05/04/2023 11:26:52 BST 267 52.9000 XLON 742858223011266 05/04/2023 11:26:59 BST 107 52.9000 CHIX 1200010KA 05/04/2023 11:26:59 BST 135 52.9000 CHIX 1200010K9 05/04/2023 11:26:59 BST 65 52.9000 TRQX 742858147521862 05/04/2023 11:26:59 BST 68 52.9000 XLON 742858223011275 05/04/2023 11:29:04 BST 136 52.9200 BATE 020000M0P 05/04/2023 11:29:04 BST 144 52.9200 CHIX 1200010YV 05/04/2023 11:29:04 BST 71 52.9200 TRQX 742858147522003 05/04/2023 11:29:04 BST 297 52.9200 XLON 742858223011476 05/04/2023 11:30:12 BST 168 52.9200 BATE 020000M3W 05/04/2023 11:30:12 BST 223 52.9200 BATE 020000M3V 05/04/2023 11:40:13 BST 50 52.9400 XLON 742858223011994 05/04/2023 11:40:18 BST 7 52.9400 XLON 742858223011995 05/04/2023 11:40:18 BST 7 52.9400 XLON 742858223011996 05/04/2023 11:40:18 BST 8 52.9400 XLON 742858223011997 05/04/2023 11:40:23 BST 70 52.9400 XLON 742858223011998 05/04/2023 11:40:26 BST 29 52.9400 XLON 742858223012001 05/04/2023 11:40:33 BST 9 52.9400 XLON 742858223012002 05/04/2023 11:40:47 BST 39 52.9400 XLON 742858223012007 05/04/2023 11:40:52 BST 5 52.9400 XLON 742858223012009 05/04/2023 11:41:33 BST 6 52.9400 XLON 742858223012062 05/04/2023 11:42:33 BST 4 52.9400 XLON 742858223012122 05/04/2023 11:43:01 BST 29 52.9400 XLON 742858223012131 05/04/2023 11:43:33 BST 2 52.9400 XLON 742858223012173 05/04/2023 11:44:30 BST 33 52.9400 XLON 742858223012209 05/04/2023 11:44:35 BST 2 52.9400 XLON 742858223012210 05/04/2023 11:44:43 BST 14 52.9400 BATE 020000N7Y 05/04/2023 11:44:43 BST 18 52.9400 BATE 020000N7X 05/04/2023 11:44:43 BST 30 52.9400 BATE 020000N7Z 05/04/2023 11:50:39 BST 62 52.9200 BATE 020000NQQ 05/04/2023 11:50:39 BST 12 52.9400 CHIX 1200013NT 05/04/2023 11:50:39 BST 36 52.9400 TRQX 742858147524085 05/04/2023 11:50:39 BST 36 52.9400 TRQX 742858147524086 05/04/2023 11:50:39 BST 47 52.9400 XLON 742858223012682 05/04/2023 11:50:44 BST 30 52.9400 CHIX 1200013O7 05/04/2023 11:50:44 BST 34 52.9400 CHIX 1200013O9 05/04/2023 11:50:44 BST 36 52.9400 CHIX 1200013O8 05/04/2023 11:50:45 BST 7 52.9200 CHIX 1200013OC 05/04/2023 11:50:45 BST 32 52.9200 CHIX 1200013OD 05/04/2023 11:50:45 BST 35 52.9200 CHIX 1200013OE 05/04/2023 11:50:45 BST 60 52.9200 CHIX 1200013OB 05/04/2023 11:50:45 BST 70 52.9200 CHIX 1200013OG 05/04/2023 11:50:45 BST 116 52.9200 CHIX 1200013OA 05/04/2023 11:50:45 BST 128 52.9200 CHIX 1200013OF 05/04/2023 11:50:45 BST 42 52.9200 XLON 742858223012700 05/04/2023 11:50:45 BST 54 52.9200 XLON 742858223012704 05/04/2023 11:50:45 BST 58 52.9200 XLON 742858223012705 05/04/2023 11:50:45 BST 87 52.9200 XLON 742858223012701 05/04/2023 11:50:45 BST 119 52.9200 XLON 742858223012702 05/04/2023 11:50:45 BST 136 52.9200 XLON 742858223012703 05/04/2023 11:51:20 BST 43 52.9200 XLON 742858223012753 05/04/2023 11:51:33 BST 70 52.9200 XLON 742858223012785 05/04/2023 11:51:33 BST 243 52.9200 XLON 742858223012786 05/04/2023 11:51:35 BST 13 52.9200 BATE 020000NTW 05/04/2023 11:51:35 BST 96 52.9200 BATE 020000NTX 05/04/2023 11:51:38 BST 24 52.9200 XLON 742858223012793 05/04/2023 11:51:38 BST 33 52.9200 XLON 742858223012792 05/04/2023 11:51:38 BST 77 52.9200 XLON 742858223012794 05/04/2023 11:52:12 BST 22 52.9000 BATE 020000NVU 05/04/2023 11:52:12 BST 64 52.9000 BATE 020000NVV 05/04/2023 11:52:12 BST 57 52.9200 XLON 742858223012846 05/04/2023 11:52:12 BST 77 52.9200 XLON 742858223012844 05/04/2023 11:52:12 BST 77 52.9200 XLON 742858223012845 05/04/2023 11:52:12 BST 88 52.9200 XLON 742858223012847 05/04/2023 11:52:33 BST 30 52.9200 XLON 742858223012886 05/04/2023 11:52:35 BST 23 52.9200 XLON 742858223012890 05/04/2023 11:52:35 BST 72 52.9200 XLON 742858223012891 05/04/2023 11:56:20 BST 33 52.9200 XLON 742858223013060 05/04/2023 11:56:20 BST 43 52.9200 XLON 742858223013059 05/04/2023 11:57:54 BST 68 52.9400 TRQX 742858147524941 05/04/2023 11:58:07 BST 8 52.9200 XLON 742858223013154 05/04/2023 11:58:07 BST 34 52.9200 XLON 742858223013153 05/04/2023 11:58:07 BST 42 52.9200 XLON 742858223013156 05/04/2023 11:58:07 BST 84 52.9200 XLON 742858223013152 05/04/2023 11:58:09 BST 9 52.9200 CHIX 1200014NP 05/04/2023 11:58:09 BST 40 52.9200 XLON 742858223013157 05/04/2023 11:58:09 BST 125 52.9200 XLON 742858223013158 05/04/2023 11:58:11 BST 7 52.9200 CHIX 1200014O9 05/04/2023 11:58:11 BST 10 52.9200 CHIX 1200014OA 05/04/2023 11:58:45 BST 43 52.9000 CHIX 1200014PH 05/04/2023 11:58:45 BST 38 52.9200 XLON 742858223013190 05/04/2023 11:59:40 BST 43 52.9200 XLON 742858223013207 05/04/2023 11:59:45 BST 6 52.9000 BATE 020000OJC 05/04/2023 11:59:45 BST 34 52.9000 BATE 020000OJB 05/04/2023 11:59:45 BST 55 52.9000 BATE 020000OJA 05/04/2023 11:59:45 BST 5 52.9000 CHIX 1200014TH 05/04/2023 11:59:45 BST 35 52.9000 CHIX 1200014TO 05/04/2023 11:59:45 BST 50 52.9000 CHIX 1200014TG 05/04/2023 11:59:45 BST 85 52.9000 TRQX 742858147525123 05/04/2023 11:59:45 BST 131 52.9000 TRQX 742858147525119 05/04/2023 11:59:45 BST 89 52.9000 XLON 742858223013213 05/04/2023 11:59:45 BST 174 52.9000 XLON 742858223013209 05/04/2023 11:59:45 BST 192 52.9000 XLON 742858223013214 05/04/2023 12:00:27 BST 34 52.9200 CHIX 1200014YI 05/04/2023 12:00:27 BST 70 52.9200 CHIX 1200014YH 05/04/2023 12:00:27 BST 8 52.9200 XLON 742858223013275 05/04/2023 12:00:27 BST 59 52.9200 XLON 742858223013276 05/04/2023 12:00:27 BST 79 52.9200 XLON 742858223013280 05/04/2023 12:00:27 BST 139 52.9200 XLON 742858223013279 05/04/2023 12:01:26 BST 76 52.9000 XLON 742858223013313 05/04/2023 12:01:32 BST 63 52.9000 XLON 742858223013324 05/04/2023 12:01:33 BST 3 52.9200 CHIX 12000152H 05/04/2023 12:01:45 BST 50 52.9000 BATE 020000OPX 05/04/2023 12:01:45 BST 156 52.9000 BATE 020000OPY 05/04/2023 12:01:45 BST 11 52.9000 CHIX 120001545 05/04/2023 12:01:45 BST 35 52.9000 CHIX 120001544 05/04/2023 12:01:45 BST 60 52.9000 CHIX 120001543 05/04/2023 12:01:45 BST 108 52.9200 CHIX 120001546 05/04/2023 12:01:45 BST 75 52.9000 TRQX 742858147525312 05/04/2023 12:03:32 BST 156 52.9000 CHIX 1200015BZ 05/04/2023 12:03:38 BST 6 52.9200 XLON 742858223013422 05/04/2023 12:03:38 BST 27 52.9200 XLON 742858223013420 05/04/2023 12:03:38 BST 34 52.9200 XLON 742858223013421 05/04/2023 12:03:38 BST 81 52.9200 XLON 742858223013419 05/04/2023 12:03:40 BST 14 52.9200 XLON 742858223013428 05/04/2023 12:03:40 BST 169 52.9200 XLON 742858223013429 05/04/2023 12:04:17 BST 10 52.9200 XLON 742858223013503 05/04/2023 12:04:26 BST 34 52.9200 XLON 742858223013511 05/04/2023 12:04:26 BST 114 52.9200 XLON 742858223013510 05/04/2023 12:04:33 BST 37 52.9200 XLON 742858223013514 05/04/2023 12:04:36 BST 41 52.9200 XLON 742858223013516 05/04/2023 12:04:36 BST 65 52.9200 XLON 742858223013515 05/04/2023 12:04:36 BST 116 52.9200 XLON 742858223013518 05/04/2023 12:04:36 BST 234 52.9200 XLON 742858223013517 05/04/2023 12:04:39 BST 31 52.9200 XLON 742858223013519 05/04/2023 12:04:39 BST 100 52.9200 XLON 742858223013520 05/04/2023 12:04:42 BST 117 52.9000 XLON 742858223013521 05/04/2023 12:04:43 BST 77 52.9000 XLON 742858223013522 05/04/2023 12:05:43 BST 25 52.9000 CHIX 1200015SB 05/04/2023 12:05:43 BST 40 52.9000 CHIX 1200015SA 05/04/2023 12:06:13 BST 85 52.9000 BATE 020000P6H 05/04/2023 12:06:16 BST 14 52.9000 BATE 020000P6K 05/04/2023 12:11:39 BST 20 52.9000 BATE 020000PLN 05/04/2023 12:11:39 BST 50 52.9000 XLON 742858223013877 05/04/2023 12:11:39 BST 77 52.9000 XLON 742858223013875 05/04/2023 12:11:39 BST 125 52.9000 XLON 742858223013878 05/04/2023 12:11:39 BST 200 52.9000 XLON 742858223013876 05/04/2023 12:13:35 BST 63 52.9200 XLON 742858223013955 05/04/2023 12:13:35 BST 79 52.9200 XLON 742858223013954 05/04/2023 12:13:35 BST 122 52.9200 XLON 742858223013953 05/04/2023 12:13:36 BST 30 52.9200 BATE 020000PSU 05/04/2023 12:13:36 BST 35 52.9200 BATE 020000PSV 05/04/2023 12:13:36 BST 35 52.9200 BATE 020000PSW 05/04/2023 12:13:36 BST 101 52.9000 TRQX 742858147526555 05/04/2023 12:13:36 BST 265 52.9000 XLON 742858223013956 05/04/2023 12:14:23 BST 35 52.9000 BATE 020000PUL 05/04/2023 12:14:23 BST 37 52.9000 BATE 020000PUK 05/04/2023 12:14:23 BST 26 52.8800 CHIX 1200016VC 05/04/2023 12:14:23 BST 32 52.8800 CHIX 1200016VB 05/04/2023 12:14:23 BST 44 52.8800 CHIX 1200016VA 05/04/2023 12:14:23 BST 89 52.8800 CHIX 1200016V5 05/04/2023 12:14:23 BST 158 52.8800 CHIX 1200016V6 05/04/2023 12:14:23 BST 141 52.8800 TRQX 742858147526629 05/04/2023 12:14:23 BST 69 52.8800 XLON 742858223013972 05/04/2023 12:14:52 BST 8 52.8200 BATE 020000PVW 05/04/2023 12:14:52 BST 27 52.8200 BATE 020000PVU 05/04/2023 12:14:52 BST 38 52.8200 BATE 020000PVV 05/04/2023 12:14:52 BST 57 52.8200 BATE 020000PVX 05/04/2023 12:14:52 BST 115 52.8200 BATE 020000PVT 05/04/2023 12:14:52 BST 173 52.8200 XLON 742858223014005 05/04/2023 12:15:09 BST 155 52.8400 BATE 020000PXR 05/04/2023 12:15:50 BST 32 52.8400 BATE 020000PZG 05/04/2023 12:15:50 BST 35 52.8400 BATE 020000PZH 05/04/2023 12:15:50 BST 37 52.8400 BATE 020000PZI 05/04/2023 12:15:50 BST 65 52.8200 XLON 742858223014047 05/04/2023 12:15:58 BST 81 52.8200 BATE 020000PZN 05/04/2023 12:15:58 BST 159 52.8200 BATE 020000PZO 05/04/2023 12:16:00 BST 29 52.8000 BATE 020000Q03 05/04/2023 12:16:00 BST 35 52.8000 BATE 020000Q01 05/04/2023 12:16:00 BST 37 52.8000 BATE 020000Q02 05/04/2023 12:16:00 BST 77 52.8000 BATE 020000PZZ 05/04/2023 12:16:00 BST 93 52.8000 BATE 020000Q00 05/04/2023 12:16:00 BST 31 52.8200 BATE 020000Q06 05/04/2023 12:16:00 BST 35 52.8200 BATE 020000Q04 05/04/2023 12:16:00 BST 37 52.8200 BATE 020000Q05 05/04/2023 12:16:00 BST 37 52.8200 BATE 020000Q07 05/04/2023 12:16:00 BST 79 52.8000 XLON 742858223014089 05/04/2023 12:16:13 BST 31 52.7800 BATE 020000Q11 05/04/2023 12:16:13 BST 75 52.7800 BATE 020000Q10 05/04/2023 12:16:13 BST 75 52.7800 BATE 020000Q12 05/04/2023 12:16:15 BST 39 52.7600 XLON 742858223014137 05/04/2023 12:16:17 BST 11 52.7600 BATE 020000Q1H 05/04/2023 12:16:17 BST 57 52.7600 BATE 020000Q1I 05/04/2023 12:17:32 BST 12 52.7600 BATE 020000Q71 05/04/2023 12:18:13 BST 2 52.7400 XLON 742858223014399 05/04/2023 12:18:14 BST 27 52.7400 BATE 020000Q9L 05/04/2023 12:18:14 BST 130 52.7400 XLON 742858223014401 05/04/2023 12:18:15 BST 104 52.7400 BATE 020000Q9M 05/04/2023 12:19:16 BST 116 52.7400 CHIX 1200017L6 05/04/2023 12:19:16 BST 14 52.7400 XLON 742858223014533 05/04/2023 12:19:16 BST 34 52.7400 XLON 742858223014531 05/04/2023 12:19:16 BST 35 52.7400 XLON 742858223014532 05/04/2023 12:19:16 BST 86 52.7400 XLON 742858223014529 05/04/2023 12:19:16 BST 86 52.7400 XLON 742858223014530 05/04/2023 12:19:18 BST 14 52.7400 BATE 020000QCT 05/04/2023 12:19:18 BST 141 52.7400 BATE 020000QCU 05/04/2023 12:20:59 BST 31 52.7400 XLON 742858223014621 05/04/2023 12:20:59 BST 44 52.7400 XLON 742858223014622 05/04/2023 12:20:59 BST 57 52.7400 XLON 742858223014620 05/04/2023 12:22:06 BST 24 52.7400 XLON 742858223014708 05/04/2023 12:22:06 BST 29 52.7400 XLON 742858223014707 05/04/2023 12:22:33 BST 2 52.7400 XLON 742858223014765 05/04/2023 12:23:35 BST 23 52.7400 XLON 742858223014837 05/04/2023 12:27:00 BST 30 52.7400 CHIX 1200018M5 05/04/2023 12:27:00 BST 70 52.7400 XLON 742858223015053 05/04/2023 12:28:42 BST 137 52.7200 BATE 020000R4N 05/04/2023 12:28:42 BST 163 52.7200 BATE 020000R4M 05/04/2023 12:28:42 BST 170 52.7200 CHIX 1200018S7 05/04/2023 12:28:42 BST 79 52.7400 CHIX 1200018S9 05/04/2023 12:28:42 BST 104 52.7200 TRQX 742858147528027 05/04/2023 12:28:42 BST 31 52.7200 XLON 742858223015163 05/04/2023 12:28:42 BST 31 52.7200 XLON 742858223015164 05/04/2023 12:28:42 BST 107 52.7200 XLON 742858223015165 05/04/2023 12:29:34 BST 80 52.7400 XLON 742858223015232 05/04/2023 12:29:34 BST 82 52.7400 XLON 742858223015233 05/04/2023 12:34:28 BST 29 52.7800 BATE 020000RLM 05/04/2023 12:34:28 BST 77 52.7800 BATE 020000RLO 05/04/2023 12:34:28 BST 146 52.7800 BATE 020000RLN 05/04/2023 12:39:02 BST 9 52.8200 CHIX 120001A0Y 05/04/2023 12:39:02 BST 82 52.8200 CHIX 120001A0V 05/04/2023 12:39:02 BST 166 52.8200 CHIX 120001A0Z 05/04/2023 12:39:02 BST 129 52.8200 TRQX 742858147529207 05/04/2023 12:39:02 BST 142 52.8200 XLON 742858223015780 05/04/2023 12:39:02 BST 231 52.8200 XLON 742858223015777 05/04/2023 12:39:05 BST 138 52.8200 TRQX 742858147529213 05/04/2023 12:39:05 BST 13 52.8200 XLON 742858223015787 05/04/2023 12:39:05 BST 51 52.8200 XLON 742858223015790 05/04/2023 12:39:05 BST 60 52.8200 XLON 742858223015788 05/04/2023 12:39:05 BST 67 52.8200 XLON 742858223015786 05/04/2023 12:39:05 BST 69 52.8200 XLON 742858223015785 05/04/2023 12:39:05 BST 78 52.8200 XLON 742858223015783 05/04/2023 12:39:05 BST 118 52.8200 XLON 742858223015784 05/04/2023 12:39:05 BST 148 52.8200 XLON 742858223015789 05/04/2023 12:42:03 BST 31 52.8200 XLON 742858223015990 05/04/2023 12:42:03 BST 138 52.8200 XLON 742858223015991 05/04/2023 12:42:06 BST 13 52.8200 CHIX 120001AIN 05/04/2023 12:42:06 BST 64 52.8200 CHIX 120001AIO 05/04/2023 12:42:08 BST 12 52.8200 BATE 020000S9K 05/04/2023 12:42:08 BST 6 52.8200 CHIX 120001AIU 05/04/2023 12:42:08 BST 28 52.8200 XLON 742858223016007 05/04/2023 12:42:08 BST 185 52.8200 XLON 742858223016006 05/04/2023 12:44:25 BST 33 52.8200 CHIX 120001AWJ 05/04/2023 12:44:25 BST 37 52.8200 CHIX 120001AWH 05/04/2023 12:44:25 BST 48 52.8200 CHIX 120001AWI 05/04/2023 12:44:25 BST 29 52.8200 XLON 742858223016281 05/04/2023 12:44:30 BST 108 52.8200 BATE 020000SH4 05/04/2023 12:44:30 BST 28 52.8200 XLON 742858223016310 05/04/2023 12:49:56 BST 64 52.8200 BATE 020000T1C 05/04/2023 12:49:56 BST 200 52.8200 BATE 020000T1D 05/04/2023 12:49:57 BST 10 52.8200 CHIX 120001BTO 05/04/2023 12:51:20 BST 34 52.8200 CHIX 120001C1P 05/04/2023 12:51:20 BST 41 52.8200 CHIX 120001C1R 05/04/2023 12:51:20 BST 56 52.8200 CHIX 120001C1Q 05/04/2023 12:51:20 BST 136 52.8200 CHIX 120001C1N 05/04/2023 12:51:20 BST 136 52.8200 CHIX 120001C1O 05/04/2023 12:51:20 BST 46 52.8200 XLON 742858223016918 05/04/2023 12:51:25 BST 270 52.8200 XLON 742858223016978 05/04/2023 12:51:33 BST 37 52.8200 XLON 742858223016987 05/04/2023 12:51:33 BST 264 52.8200 XLON 742858223016988 05/04/2023 12:51:38 BST 33 52.8200 XLON 742858223016991 05/04/2023 12:51:38 BST 186 52.8200 XLON 742858223016990 05/04/2023 12:51:58 BST 62 52.8200 BATE 020000T8H 05/04/2023 12:53:18 BST 100 52.8200 BATE 020000TCG 05/04/2023 12:53:23 BST 3 52.8200 BATE 020000TCS 05/04/2023 12:54:05 BST 54 52.8200 XLON 742858223017150 05/04/2023 12:54:29 BST 14 52.8200 BATE 020000TGR 05/04/2023 12:54:29 BST 189 52.8200 BATE 020000TGQ 05/04/2023 12:54:29 BST 43 52.8200 CHIX 120001CFX 05/04/2023 12:54:29 BST 160 52.8200 CHIX 120001CFW 05/04/2023 12:54:29 BST 2 52.8200 TRQX 742858147530702 05/04/2023 12:54:29 BST 70 52.8200 TRQX 742858147530701 05/04/2023 12:54:29 BST 98 52.8200 TRQX 742858147530700 05/04/2023 12:54:29 BST 65 52.8200 XLON 742858223017182 05/04/2023 12:54:29 BST 177 52.8200 XLON 742858223017183 05/04/2023 12:54:29 BST 188 52.8200 XLON 742858223017179 05/04/2023 12:55:04 BST 62 52.8200 XLON 742858223017240 05/04/2023 12:55:05 BST 192 52.8200 XLON 742858223017242 05/04/2023 12:55:13 BST 75 52.8200 XLON 742858223017250 05/04/2023 12:55:16 BST 16 52.8200 XLON 742858223017252 05/04/2023 12:55:16 BST 37 52.8200 XLON 742858223017257 05/04/2023 12:55:16 BST 63 52.8200 XLON 742858223017258 05/04/2023 12:55:16 BST 80 52.8200 XLON 742858223017256 05/04/2023 12:55:16 BST 114 52.8200 XLON 742858223017255 05/04/2023 12:55:21 BST 32 52.8200 XLON 742858223017272 05/04/2023 12:55:21 BST 36 52.8200 XLON 742858223017271 05/04/2023 12:55:21 BST 56 52.8200 XLON 742858223017274 05/04/2023 12:55:21 BST 117 52.8200 XLON 742858223017273 05/04/2023 12:55:21 BST 255 52.8200 XLON 742858223017270 05/04/2023 12:55:23 BST 6 52.8200 XLON 742858223017276 05/04/2023 12:55:23 BST 30 52.8200 XLON 742858223017275 05/04/2023 12:55:23 BST 37 52.8200 XLON 742858223017277 05/04/2023 12:55:23 BST 59 52.8200 XLON 742858223017279 05/04/2023 12:55:23 BST 89 52.8200 XLON 742858223017278 05/04/2023 12:55:33 BST 54 52.8200 XLON 742858223017300 05/04/2023 12:55:40 BST 55 52.8000 BATE 020000TMJ 05/04/2023 12:55:40 BST 155 52.8000 BATE 020000TMI 05/04/2023 12:56:06 BST 62 52.7800 XLON 742858223017354 05/04/2023 12:56:23 BST 9 52.7800 XLON 742858223017374 05/04/2023 12:56:23 BST 36 52.7800 XLON 742858223017372 05/04/2023 12:56:23 BST 54 52.7800 XLON 742858223017371 05/04/2023 12:56:23 BST 101 52.7800 XLON 742858223017373 05/04/2023 12:57:23 BST 140 52.7800 XLON 742858223017482 05/04/2023 12:57:55 BST 94 52.7600 BATE 020000TS7 05/04/2023 12:57:55 BST 127 52.7600 CHIX 120001CZN 05/04/2023 12:57:55 BST 95 52.7600 TRQX 742858147531131 05/04/2023 12:57:55 BST 175 52.7600 XLON 742858223017517 05/04/2023 12:59:36 BST 23 52.7200 XLON 742858223017642 05/04/2023 13:00:05 BST 63 52.7200 XLON 742858223017688 05/04/2023 13:00:12 BST 25 52.7200 BATE 020000U0B 05/04/2023 13:00:12 BST 55 52.7200 BATE 020000U0C 05/04/2023 13:00:12 BST 21 52.7200 XLON 742858223017700 05/04/2023 13:00:12 BST 79 52.7200 XLON 742858223017698 05/04/2023 13:00:12 BST 80 52.7200 XLON 742858223017699 05/04/2023 13:00:33 BST 6 52.7000 XLON 742858223017737 05/04/2023 13:00:33 BST 8 52.7000 XLON 742858223017733 05/04/2023 13:00:33 BST 19 52.7000 XLON 742858223017734 05/04/2023 13:00:33 BST 60 52.7000 XLON 742858223017736 05/04/2023 13:00:33 BST 73 52.7000 XLON 742858223017735 05/04/2023 13:00:49 BST 80 52.7000 BATE 020000U2O 05/04/2023 13:02:04 BST 212 52.7200 CHIX 120001DMZ 05/04/2023 13:02:04 BST 8 52.7200 XLON 742858223017865 05/04/2023 13:02:04 BST 65 52.7200 XLON 742858223017864 05/04/2023 13:02:04 BST 80 52.7200 XLON 742858223017863 05/04/2023 13:03:04 BST 10 52.7200 XLON 742858223017924 05/04/2023 13:03:04 BST 53 52.7200 XLON 742858223017923 05/04/2023 13:04:01 BST 15 52.7200 TRQX 742858147531848 05/04/2023 13:04:01 BST 68 52.7200 TRQX 742858147531849 05/04/2023 13:06:11 BST 64 52.7000 BATE 020000UJR 05/04/2023 13:06:11 BST 113 52.7000 BATE 020000UJS 05/04/2023 13:06:11 BST 10 52.7200 CHIX 120001E5U 05/04/2023 13:06:11 BST 10 52.7200 CHIX 120001E5Y 05/04/2023 13:06:11 BST 24 52.7200 CHIX 120001E5V 05/04/2023 13:06:11 BST 30 52.7200 CHIX 120001E5W 05/04/2023 13:06:11 BST 36 52.7200 CHIX 120001E5X 05/04/2023 13:06:15 BST 32 52.6800 XLON 742858223018101 05/04/2023 13:06:15 BST 16 52.7000 XLON 742858223018110 05/04/2023 13:06:15 BST 25 52.7000 XLON 742858223018108 05/04/2023 13:06:15 BST 32 52.7000 XLON 742858223018104 05/04/2023 13:06:15 BST 32 52.7000 XLON 742858223018111 05/04/2023 13:06:15 BST 35 52.7000 XLON 742858223018113 05/04/2023 13:06:15 BST 62 52.7000 XLON 742858223018105 05/04/2023 13:06:15 BST 75 52.7000 XLON 742858223018103 05/04/2023 13:06:15 BST 77 52.7000 XLON 742858223018106 05/04/2023 13:06:15 BST 77 52.7000 XLON 742858223018107 05/04/2023 13:06:15 BST 84 52.7000 XLON 742858223018112 05/04/2023 13:06:15 BST 89 52.7000 XLON 742858223018102 05/04/2023 13:08:35 BST 62 52.7000 XLON 742858223018200 05/04/2023 13:11:35 BST 218 52.7000 BATE 020000V35 05/04/2023 13:11:35 BST 88 52.7400 BATE 020000V3E 05/04/2023 13:11:35 BST 106 52.7000 CHIX 120001EUL 05/04/2023 13:11:35 BST 140 52.7000 XLON 742858223018373 05/04/2023 13:11:40 BST 33 52.7600 XLON 742858223018403 05/04/2023 13:11:40 BST 36 52.7600 XLON 742858223018406 05/04/2023 13:11:40 BST 41 52.7600 XLON 742858223018404 05/04/2023 13:11:40 BST 66 52.7600 XLON 742858223018405 05/04/2023 13:11:40 BST 233 52.7600 XLON 742858223018402 05/04/2023 13:12:33 BST 90 52.7600 BATE 020000V6U 05/04/2023 13:12:33 BST 250 52.7600 BATE 020000V6V 05/04/2023 13:12:33 BST 32 52.7600 CHIX 120001EYY 05/04/2023 13:12:33 BST 60 52.7600 CHIX 120001EYZ 05/04/2023 13:12:33 BST 110 52.7600 CHIX 120001EYW 05/04/2023 13:12:33 BST 33 52.7600 TRQX 742858147532689 05/04/2023 13:12:33 BST 98 52.7600 TRQX 742858147532687 05/04/2023 13:12:33 BST 194 52.7600 XLON 742858223018438 05/04/2023 13:12:33 BST 264 52.7600 XLON 742858223018436 05/04/2023 13:13:59 BST 41 52.7400 BATE 020000VAS 05/04/2023 13:13:59 BST 203 52.7400 BATE 020000VAQ 05/04/2023 13:13:59 BST 1 52.7400 CHIX 120001F45 05/04/2023 13:13:59 BST 134 52.7400 CHIX 120001F46 05/04/2023 13:13:59 BST 74 52.7400 TRQX 742858147532775 05/04/2023 13:13:59 BST 62 52.7400 XLON 742858223018498 05/04/2023 13:14:02 BST 30 52.7400 BATE 020000VB0 05/04/2023 13:14:02 BST 150 52.7400 BATE 020000VAZ 05/04/2023 13:15:48 BST 80 52.7200 XLON 742858223018702 05/04/2023 13:15:48 BST 112 52.7200 XLON 742858223018703 05/04/2023 13:15:48 BST 282 52.7200 XLON 742858223018701 05/04/2023 13:15:51 BST 67 52.7000 CHIX 120001FO5 05/04/2023 13:18:42 BST 6 52.6800 XLON 742858223019029 05/04/2023 13:18:46 BST 29 52.6800 XLON 742858223019036 05/04/2023 13:18:46 BST 135 52.6800 XLON 742858223019037 05/04/2023 13:18:59 BST 6 52.6800 XLON 742858223019061 05/04/2023 13:18:59 BST 23 52.6800 XLON 742858223019062 05/04/2023 13:18:59 BST 81 52.6800 XLON 742858223019060 05/04/2023 13:23:40 BST 29 52.7000 CHIX 120001H1Z 05/04/2023 13:23:40 BST 61 52.7000 XLON 742858223019345 05/04/2023 13:23:40 BST 285 52.7000 XLON 742858223019344 05/04/2023 13:23:42 BST 64 52.7200 XLON 742858223019352 05/04/2023 13:23:45 BST 132 52.7000 BATE 020000WF5 05/04/2023 13:23:47 BST 87 52.7000 BATE 020000WF9 05/04/2023 13:23:49 BST 65 52.7000 BATE 020000WFE 05/04/2023 13:23:49 BST 8 52.7000 CHIX 120001H2M 05/04/2023 13:23:49 BST 1 52.7000 TRQX 742858147534183 05/04/2023 13:23:49 BST 60 52.7000 TRQX 742858147534184 05/04/2023 13:23:52 BST 1 52.7000 BATE 020000WFJ 05/04/2023 13:23:52 BST 69 52.7000 BATE 020000WFI 05/04/2023 13:24:33 BST 125 52.7200 XLON 742858223019384 05/04/2023 13:24:35 BST 51 52.7000 CHIX 120001H4P 05/04/2023 13:24:35 BST 133 52.7000 CHIX 120001H4R 05/04/2023 13:24:35 BST 193 52.7000 CHIX 120001H4Q 05/04/2023 13:24:38 BST 27 52.7200 XLON 742858223019391 05/04/2023 13:24:38 BST 41 52.7200 XLON 742858223019393 05/04/2023 13:24:38 BST 64 52.7200 XLON 742858223019394 05/04/2023 13:24:38 BST 107 52.7200 XLON 742858223019392 05/04/2023 13:24:58 BST 1 52.7200 XLON 742858223019405 05/04/2023 13:24:58 BST 63 52.7200 XLON 742858223019404 05/04/2023 13:25:18 BST 63 52.7200 XLON 742858223019431 05/04/2023 13:25:38 BST 31 52.7200 XLON 742858223019443 05/04/2023 13:25:38 BST 33 52.7200 XLON 742858223019442 05/04/2023 13:25:58 BST 27 52.7200 XLON 742858223019456 05/04/2023 13:25:58 BST 37 52.7200 XLON 742858223019457 05/04/2023 13:26:18 BST 64 52.7200 XLON 742858223019472 05/04/2023 13:26:23 BST 30 52.7200 XLON 742858223019473 05/04/2023 13:26:33 BST 14 52.7200 XLON 742858223019476 05/04/2023 13:26:49 BST 76 52.7000 CHIX 120001HIN 05/04/2023 13:26:49 BST 87 52.7000 XLON 742858223019491 05/04/2023 13:26:49 BST 150 52.7000 XLON 742858223019490 05/04/2023 13:26:49 BST 154 52.7000 XLON 742858223019489 05/04/2023 13:28:33 BST 1 52.7000 XLON 742858223019564 05/04/2023 13:29:02 BST 33 52.7000 XLON 742858223019566 05/04/2023 13:29:02 BST 138 52.7000 XLON 742858223019567 05/04/2023 13:29:09 BST 63 52.6800 CHIX 120001HTD 05/04/2023 13:29:09 BST 192 52.6800 TRQX 742858147534732 05/04/2023 13:29:09 BST 65 52.6800 XLON 742858223019574 05/04/2023 13:29:45 BST 161 52.6400 CHIX 120001I1J 05/04/2023 13:29:45 BST 70 52.6400 XLON 742858223019624 05/04/2023 13:29:45 BST 119 52.6400 XLON 742858223019625 05/04/2023 13:30:29 BST 1 52.6000 BATE 020000X4A 05/04/2023 13:30:29 BST 105 52.6000 BATE 020000X49 05/04/2023 13:30:34 BST 63 52.6200 XLON 742858223019666 05/04/2023 13:30:46 BST 66 52.6200 XLON 742858223019705 05/04/2023 13:30:58 BST 66 52.6200 XLON 742858223019709 05/04/2023 13:31:10 BST 65 52.6200 XLON 742858223019715 05/04/2023 13:31:19 BST 201 52.5800 XLON 742858223019720 05/04/2023 13:31:19 BST 32 52.6000 XLON 742858223019719 05/04/2023 13:31:19 BST 90 52.6000 XLON 742858223019718 05/04/2023 13:32:53 BST 67 52.5400 BATE 020000XFU 05/04/2023 13:32:53 BST 101 52.5400 BATE 020000XFX 05/04/2023 13:32:53 BST 57 52.5600 XLON 742858223019896 05/04/2023 13:32:53 BST 63 52.5600 XLON 742858223019895 05/04/2023 13:32:53 BST 115 52.5600 XLON 742858223019897 05/04/2023 13:33:03 BST 62 52.5600 XLON 742858223019909 05/04/2023 13:33:15 BST 12 52.5600 TRQX 742858147535267 05/04/2023 13:33:15 BST 17 52.5600 TRQX 742858147535265 05/04/2023 13:33:15 BST 36 52.5600 TRQX 742858147535266 05/04/2023 13:33:15 BST 66 52.5600 XLON 742858223019944 05/04/2023 13:33:27 BST 66 52.5600 XLON 742858223019981 05/04/2023 13:33:39 BST 66 52.5600 XLON 742858223019988 05/04/2023 13:33:51 BST 5 52.5600 XLON 742858223020003 05/04/2023 13:33:51 BST 7 52.5600 XLON 742858223020005 05/04/2023 13:33:51 BST 23 52.5600 XLON 742858223020006 05/04/2023 13:33:51 BST 31 52.5600 XLON 742858223020004 05/04/2023 13:33:52 BST 63 52.5600 CHIX 120001IVD 05/04/2023 13:34:32 BST 10 52.5800 CHIX 120001J0K 05/04/2023 13:34:35 BST 86 52.5800 XLON 742858223020051 05/04/2023 13:34:35 BST 201 52.5800 XLON 742858223020052 05/04/2023 13:35:06 BST 142 52.5600 BATE 020000XQM 05/04/2023 13:35:06 BST 247 52.5600 CHIX 120001J4Y 05/04/2023 13:35:06 BST 12 52.5800 CHIX 120001J50 05/04/2023 13:35:06 BST 136 52.5800 CHIX 120001J4Z 05/04/2023 13:35:06 BST 35 52.5800 TRQX 742858147535634 05/04/2023 13:35:06 BST 36 52.5800 TRQX 742858147535633 05/04/2023 13:35:06 BST 302 52.5600 XLON 742858223020136 05/04/2023 13:35:06 BST 54 52.5800 XLON 742858223020139 05/04/2023 13:35:06 BST 127 52.5800 XLON 742858223020140 05/04/2023 13:36:08 BST 66 52.5800 XLON 742858223020198 05/04/2023 13:36:27 BST 63 52.5800 XLON 742858223020217 05/04/2023 13:36:38 BST 11 52.5800 TRQX 742858147535837 05/04/2023 13:36:38 BST 53 52.5800 TRQX 742858147535838 05/04/2023 13:36:38 BST 2 52.5800 XLON 742858223020224 05/04/2023 13:36:38 BST 64 52.5800 XLON 742858223020223 05/04/2023 13:36:49 BST 13 52.5800 XLON 742858223020231 05/04/2023 13:36:49 BST 52 52.5800 XLON 742858223020230 05/04/2023 13:37:00 BST 65 52.5800 XLON 742858223020272 05/04/2023 13:37:11 BST 66 52.5800 XLON 742858223020277 05/04/2023 13:37:22 BST 65 52.5800 XLON 742858223020290 05/04/2023 13:37:33 BST 65 52.5800 XLON 742858223020297 05/04/2023 13:37:36 BST 73 52.5400 BATE 020000XYR 05/04/2023 13:37:36 BST 70 52.5400 CHIX 120001JI7 05/04/2023 13:37:36 BST 172 52.5400 CHIX 120001JI8 05/04/2023 13:37:36 BST 20 52.5400 XLON 742858223020303 05/04/2023 13:37:36 BST 31 52.5400 XLON 742858223020302 05/04/2023 13:37:36 BST 37 52.5400 XLON 742858223020301 05/04/2023 13:37:36 BST 59 52.5400 XLON 742858223020300 05/04/2023 13:37:36 BST 73 52.5400 XLON 742858223020298 05/04/2023 13:37:36 BST 110 52.5400 XLON 742858223020304 05/04/2023 13:41:03 BST 94 52.5600 BATE 020000YCU 05/04/2023 13:41:46 BST 11 52.5600 CHIX 120001K83 05/04/2023 13:41:51 BST 86 52.5600 XLON 742858223020651 05/04/2023 13:41:55 BST 205 52.5600 XLON 742858223020657 05/04/2023 13:42:58 BST 19 52.5600 XLON 742858223020732 05/04/2023 13:43:03 BST 1 52.5600 XLON 742858223020746 05/04/2023 13:43:03 BST 1 52.5600 XLON 742858223020748 05/04/2023 13:43:03 BST 6 52.5600 XLON 742858223020747 05/04/2023 13:43:03 BST 219 52.5600 XLON 742858223020749 05/04/2023 13:43:54 BST 100 52.5400 CHIX 120001KJV 05/04/2023 13:43:54 BST 127 52.5400 TRQX 742858147536764 05/04/2023 13:43:54 BST 12 52.5600 TRQX 742858147536766 05/04/2023 13:43:54 BST 34 52.5600 TRQX 742858147536765 05/04/2023 13:43:54 BST 304 52.5400 XLON 742858223020809 05/04/2023 13:45:02 BST 12 52.5400 BATE 020000YRL 05/04/2023 13:45:02 BST 65 52.5400 BATE 020000YRK 05/04/2023 13:45:02 BST 10 52.5400 CHIX 120001KPR 05/04/2023 13:45:02 BST 33 52.5600 TRQX 742858147536895 05/04/2023 13:45:02 BST 136 52.5400 XLON 742858223020872 05/04/2023 13:45:02 BST 167 52.5400 XLON 742858223020871 05/04/2023 13:45:05 BST 247 52.5400 XLON 742858223020877 05/04/2023 13:45:06 BST 12 52.5400 CHIX 120001KQG 05/04/2023 13:45:06 BST 103 52.5400 CHIX 120001KQE 05/04/2023 13:45:06 BST 12 52.5400 TRQX 742858147536908 05/04/2023 13:45:06 BST 74 52.5400 TRQX 742858147536906 05/04/2023 13:45:06 BST 86 52.5400 TRQX 742858147536907 05/04/2023 13:45:06 BST 38 52.5400 XLON 742858223020881 05/04/2023 13:45:06 BST 48 52.5400 XLON 742858223020882 05/04/2023 13:45:06 BST 199 52.5400 XLON 742858223020883 05/04/2023 13:45:06 BST 272 52.5400 XLON 742858223020878 05/04/2023 13:45:06 BST 275 52.5400 XLON 742858223020879 05/04/2023 13:45:07 BST 66 52.5400 XLON 742858223020884 05/04/2023 13:45:07 BST 126 52.5400 XLON 742858223020885 05/04/2023 13:48:10 BST 103 52.5200 BATE 020000Z2W 05/04/2023 13:48:10 BST 12 52.5400 CHIX 120001L5S 05/04/2023 13:48:10 BST 32 52.5400 CHIX 120001L5R 05/04/2023 13:48:10 BST 69 52.5200 XLON 742858223020998 05/04/2023 13:48:15 BST 46 52.5400 CHIX 120001L6A 05/04/2023 13:48:15 BST 112 52.5400 CHIX 120001L6B 05/04/2023 13:48:19 BST 32 52.5400 CHIX 120001L6N 05/04/2023 13:48:21 BST 11 52.5400 CHIX 120001L6Z 05/04/2023 13:48:21 BST 265 52.5200 XLON 742858223021003 05/04/2023 13:48:24 BST 11 52.5200 CHIX 120001L7N 05/04/2023 13:48:24 BST 28 52.5200 CHIX 120001L7O 05/04/2023 13:48:24 BST 99 52.5200 CHIX 120001L7L 05/04/2023 13:48:24 BST 34 52.5400 CHIX 120001L7Q 05/04/2023 13:48:24 BST 36 52.5400 CHIX 120001L7P 05/04/2023 13:48:24 BST 38 52.5400 CHIX 120001L7R 05/04/2023 13:48:24 BST 6 52.5200 TRQX 742858147537276 05/04/2023 13:48:24 BST 57 52.5200 TRQX 742858147537275 05/04/2023 13:48:24 BST 55 52.5200 XLON 742858223021007 05/04/2023 13:48:31 BST 93 52.5000 CHIX 120001L8H 05/04/2023 13:48:31 BST 62 52.5200 XLON 742858223021017 05/04/2023 13:48:31 BST 90 52.5200 XLON 742858223021016 05/04/2023 13:48:37 BST 30 52.5200 TRQX 742858147537299 05/04/2023 13:48:37 BST 32 52.5200 TRQX 742858147537300 05/04/2023 13:49:24 BST 65 52.5400 BATE 020000Z6B 05/04/2023 13:49:24 BST 52 52.5400 XLON 742858223021059 05/04/2023 13:49:24 BST 211 52.5400 XLON 742858223021060 05/04/2023 13:49:33 BST 60 52.5400 XLON 742858223021105 05/04/2023 13:49:33 BST 71 52.5400 XLON 742858223021104 05/04/2023 13:49:38 BST 29 52.5400 XLON 742858223021117 05/04/2023 13:49:38 BST 30 52.5400 XLON 742858223021120 05/04/2023 13:49:38 BST 41 52.5400 XLON 742858223021119 05/04/2023 13:49:38 BST 101 52.5400 XLON 742858223021121 05/04/2023 13:49:38 BST 175 52.5400 XLON 742858223021118 05/04/2023 13:50:34 BST 26 52.5400 XLON 742858223021168 05/04/2023 13:50:34 BST 166 52.5400 XLON 742858223021169 05/04/2023 13:50:40 BST 29 52.5400 CHIX 120001LLQ 05/04/2023 13:50:45 BST 13 52.5400 CHIX 120001LMI 05/04/2023 13:50:45 BST 63 52.5400 CHIX 120001LMJ 05/04/2023 13:50:46 BST 65 52.5400 XLON 742858223021183 05/04/2023 13:50:58 BST 13 52.5400 XLON 742858223021188 05/04/2023 13:50:58 BST 27 52.5400 XLON 742858223021189 05/04/2023 13:50:58 BST 27 52.5400 XLON 742858223021190 05/04/2023 13:51:33 BST 21 52.5400 XLON 742858223021224 05/04/2023 13:51:36 BST 187 52.5400 XLON 742858223021229 05/04/2023 13:51:42 BST 53 52.5200 BATE 020000ZGL 05/04/2023 13:51:42 BST 116 52.5200 BATE 020000ZGM 05/04/2023 13:51:42 BST 32 52.5200 CHIX 120001LS4 05/04/2023 13:51:42 BST 157 52.5200 XLON 742858223021250 05/04/2023 13:51:45 BST 7 52.5200 CHIX 120001LSA 05/04/2023 13:51:45 BST 22 52.5200 CHIX 120001LS6 05/04/2023 13:51:45 BST 32 52.5200 CHIX 120001LS9 05/04/2023 13:51:45 BST 41 52.5200 CHIX 120001LS8 05/04/2023 13:51:45 BST 112 52.5200 CHIX 120001LS7 05/04/2023 13:51:51 BST 32 52.5000 TRQX 742858147537768 05/04/2023 13:53:33 BST 85 52.5000 TRQX 742858147537972 05/04/2023 13:55:56 BST 4 52.5000 CHIX 120001ME3 05/04/2023 13:55:56 BST 37 52.5000 CHIX 120001ME2 05/04/2023 13:55:56 BST 15 52.5000 XLON 742858223021505 05/04/2023 13:55:56 BST 42 52.5000 XLON 742858223021502 05/04/2023 13:55:56 BST 53 52.5000 XLON 742858223021503 05/04/2023 13:55:56 BST 229 52.5000 XLON 742858223021504 05/04/2023 13:56:01 BST 40 52.5000 CHIX 120001MEN 05/04/2023 13:56:01 BST 42 52.5000 XLON 742858223021509 05/04/2023 13:56:01 BST 243 52.5000 XLON 742858223021510 05/04/2023 13:56:33 BST 36 52.5000 XLON 742858223021525 05/04/2023 13:56:38 BST 252 52.5000 XLON 742858223021531 05/04/2023 13:59:03 BST 80 52.4800 BATE 02000105P 05/04/2023 13:59:03 BST 125 52.4800 CHIX 120001MRQ 05/04/2023 13:59:03 BST 23 52.4800 TRQX 742858147538641 05/04/2023 13:59:03 BST 81 52.4800 TRQX 742858147538640 05/04/2023 13:59:03 BST 85 52.4800 XLON 742858223021640 05/04/2023 13:59:03 BST 112 52.4800 XLON 742858223021639 05/04/2023 13:59:04 BST 30 52.4800 BATE 02000105T 05/04/2023 13:59:04 BST 109 52.4800 BATE 02000105U 05/04/2023 13:59:04 BST 36 52.5000 TRQX 742858147538642 05/04/2023 13:59:04 BST 36 52.5000 TRQX 742858147538643 05/04/2023 13:59:04 BST 36 52.5000 TRQX 742858147538644 05/04/2023 13:59:04 BST 1 52.4800 XLON 742858223021642 05/04/2023 13:59:05 BST 30 52.4800 CHIX 120001MS2 05/04/2023 13:59:05 BST 37 52.4800 CHIX 120001MS3 05/04/2023 13:59:05 BST 46 52.4800 CHIX 120001MS1 05/04/2023 13:59:06 BST 21 52.4800 CHIX 120001MS5 05/04/2023 13:59:07 BST 19 52.4800 CHIX 120001MSA 05/04/2023 13:59:07 BST 136 52.4800 CHIX 120001MS9 05/04/2023 13:59:09 BST 190 52.4800 XLON 742858223021643 05/04/2023 13:59:46 BST 123 52.5000 BATE 02000109G 05/04/2023 13:59:46 BST 37 52.5000 CHIX 120001MWT 05/04/2023 13:59:46 BST 68 52.5000 CHIX 120001MWS 05/04/2023 13:59:46 BST 71 52.5000 XLON 742858223021722 05/04/2023 14:00:16 BST 221 52.4800 CHIX 120001N2D 05/04/2023 14:00:16 BST 5 52.4800 TRQX 742858147538828 05/04/2023 14:00:16 BST 137 52.4800 TRQX 742858147538829 05/04/2023 14:00:16 BST 283 52.4800 XLON 742858223021784 05/04/2023 14:00:19 BST 267 52.4800 XLON 742858223021791 05/04/2023 14:00:20 BST 31 52.4800 BATE 0200010CR 05/04/2023 14:00:22 BST 10 52.4800 BATE 0200010CS 05/04/2023 14:00:33 BST 191 52.4800 XLON 742858223021811 05/04/2023 14:00:33 BST 299 52.4800 XLON 742858223021812 05/04/2023 14:01:02 BST 13 52.4800 BATE 0200010FR 05/04/2023 14:01:02 BST 24 52.4800 XLON 742858223021832 05/04/2023 14:02:05 BST 96 52.4800 CHIX 120001NDZ 05/04/2023 14:02:05 BST 223 52.5000 XLON 742858223021892 05/04/2023 14:02:10 BST 174 52.4800 BATE 0200010K3 05/04/2023 14:02:15 BST 59 52.4800 BATE 0200010KU 05/04/2023 14:02:16 BST 54 52.5000 XLON 742858223021909 05/04/2023 14:02:18 BST 64 52.4800 BATE 0200010L1 05/04/2023 14:02:33 BST 2 52.5200 BATE 0200010MJ 05/04/2023 14:02:33 BST 40 52.5200 XLON 742858223021932 05/04/2023 14:02:33 BST 147 52.5200 XLON 742858223021931 05/04/2023 14:03:02 BST 93 52.5200 TRQX 742858147539169 05/04/2023 14:03:02 BST 303 52.5200 XLON 742858223021972 05/04/2023 14:03:33 BST 66 52.5200 XLON 742858223021984 05/04/2023 14:03:46 BST 65 52.5200 XLON 742858223022000 05/04/2023 14:04:00 BST 76 52.5200 BATE 0200010RW 05/04/2023 14:04:00 BST 65 52.5200 XLON 742858223022032 05/04/2023 14:04:14 BST 65 52.5200 XLON 742858223022053 05/04/2023 14:04:28 BST 43 52.5200 XLON 742858223022063 05/04/2023 14:04:36 BST 65 52.5200 XLON 742858223022071 05/04/2023 14:04:50 BST 65 52.5200 XLON 742858223022085 05/04/2023 14:04:51 BST 5 52.5400 XLON 742858223022089 05/04/2023 14:04:51 BST 8 52.5400 XLON 742858223022091 05/04/2023 14:04:51 BST 20 52.5400 XLON 742858223022090 05/04/2023 14:04:51 BST 27 52.5400 XLON 742858223022088 05/04/2023 14:04:51 BST 123 52.5400 XLON 742858223022087 05/04/2023 14:04:54 BST 4 52.5400 XLON 742858223022092 05/04/2023 14:05:12 BST 10 52.5400 CHIX 120001NXB 05/04/2023 14:05:12 BST 13 52.5400 CHIX 120001NXC 05/04/2023 14:05:13 BST 6 52.5400 CHIX 120001NXD 05/04/2023 14:05:14 BST 11 52.5400 CHIX 120001NXE 05/04/2023 14:05:15 BST 14 52.5400 CHIX 120001NXF 05/04/2023 14:05:24 BST 128 52.6200 CHIX 120001NYL 05/04/2023 14:05:24 BST 136 52.6200 CHIX 120001NYK 05/04/2023 14:05:37 BST 246 52.6000 BATE 0200010Y0 05/04/2023 14:05:37 BST 141 52.6000 TRQX 742858147539470 05/04/2023 14:05:37 BST 280 52.6000 XLON 742858223022137 05/04/2023 14:06:24 BST 8 52.6400 CHIX 120001O6P 05/04/2023 14:06:24 BST 9 52.6400 CHIX 120001O6O 05/04/2023 14:06:24 BST 31 52.6400 CHIX 120001O6Q 05/04/2023 14:06:24 BST 35 52.6400 CHIX 120001O6N 05/04/2023 14:06:49 BST 295 52.6000 BATE 020001143 05/04/2023 14:06:49 BST 303 52.6000 XLON 742858223022219 05/04/2023 14:06:50 BST 28 52.6000 BATE 02000114I 05/04/2023 14:06:50 BST 35 52.6000 BATE 02000114G 05/04/2023 14:06:50 BST 37 52.6000 BATE 02000114H 05/04/2023 14:06:50 BST 153 52.6000 BATE 020001148 05/04/2023 14:06:50 BST 34 52.6000 CHIX 120001O9W 05/04/2023 14:06:50 BST 90 52.6000 CHIX 120001O9V 05/04/2023 14:06:50 BST 41 52.6200 XLON 742858223022225 05/04/2023 14:06:50 BST 56 52.6200 XLON 742858223022224 05/04/2023 14:06:50 BST 86 52.6200 XLON 742858223022226 05/04/2023 14:06:50 BST 87 52.6200 XLON 742858223022227 05/04/2023 14:06:50 BST 116 52.6200 XLON 742858223022223 05/04/2023 14:07:19 BST 15 52.5800 BATE 020001169 05/04/2023 14:07:19 BST 29 52.5800 BATE 020001168 05/04/2023 14:07:19 BST 79 52.5800 XLON 742858223022246 05/04/2023 14:07:19 BST 82 52.5800 XLON 742858223022249 05/04/2023 14:10:39 BST 107 52.5800 CHIX 120001P09 05/04/2023 14:10:39 BST 51 52.5800 XLON 742858223022476 05/04/2023 14:10:44 BST 74 52.5600 BATE 0200011NE 05/04/2023 14:10:44 BST 119 52.5600 BATE 0200011NF 05/04/2023 14:10:44 BST 38 52.5600 XLON 742858223022485 05/04/2023 14:10:44 BST 165 52.5600 XLON 742858223022484 05/04/2023 14:10:44 BST 247 52.5800 XLON 742858223022483 05/04/2023 14:10:46 BST 176 52.5600 BATE 0200011NR 05/04/2023 14:10:46 BST 64 52.5600 TRQX 742858147540131 05/04/2023 14:10:46 BST 77 52.5600 TRQX 742858147540132 05/04/2023 14:10:46 BST 189 52.5600 XLON 742858223022488 05/04/2023 14:11:05 BST 147 52.5400 BATE 0200011PW 05/04/2023 14:11:05 BST 266 52.5400 XLON 742858223022506 05/04/2023 14:11:17 BST 44 52.5400 XLON 742858223022531 05/04/2023 14:11:17 BST 64 52.5400 XLON 742858223022532 05/04/2023 14:14:05 BST 32 52.5400 CHIX 120001PMY 05/04/2023 14:14:05 BST 136 52.5400 CHIX 120001PMX 05/04/2023 14:14:05 BST 136 52.5400 CHIX 120001PMZ 05/04/2023 14:14:05 BST 50 52.5400 XLON 742858223022763 05/04/2023 14:14:05 BST 284 52.5400 XLON 742858223022764 05/04/2023 14:14:10 BST 296 52.5400 XLON 742858223022770 05/04/2023 14:14:12 BST 232 52.5400 XLON 742858223022777 05/04/2023 14:14:18 BST 19 52.5400 XLON 742858223022790 05/04/2023 14:14:18 BST 35 52.5400 XLON 742858223022788 05/04/2023 14:14:18 BST 96 52.5400 XLON 742858223022789 05/04/2023 14:14:31 BST 16 52.5400 XLON 742858223022799 05/04/2023 14:14:31 BST 49 52.5400 XLON 742858223022798 05/04/2023 14:14:40 BST 11 52.5400 CHIX 120001PQG 05/04/2023 14:14:40 BST 51 52.5400 CHIX 120001PQH 05/04/2023 14:14:43 BST 64 52.5400 XLON 742858223022869 05/04/2023 14:14:56 BST 24 52.5400 XLON 742858223022898 05/04/2023 14:14:56 BST 40 52.5400 XLON 742858223022899 05/04/2023 14:15:10 BST 8 52.5400 CHIX 120001PUB 05/04/2023 14:15:10 BST 11 52.5400 CHIX 120001PUD 05/04/2023 14:15:10 BST 28 52.5400 CHIX 120001PUC 05/04/2023 14:15:10 BST 30 52.5400 CHIX 120001PUE 05/04/2023 14:15:10 BST 65 52.5400 XLON 742858223022982 05/04/2023 14:15:22 BST 173 52.5400 XLON 742858223023002 05/04/2023 14:15:44 BST 83 52.5400 BATE 02000129L 05/04/2023 14:15:50 BST 91 52.5400 BATE 02000129W 05/04/2023 14:16:39 BST 114 52.5400 BATE 0200012DJ 05/04/2023 14:16:58 BST 81 52.5400 CHIX 120001QAA 05/04/2023 14:17:00 BST 47 52.5400 CHIX 120001QAF 05/04/2023 14:17:00 BST 129 52.5400 CHIX 120001QAG 05/04/2023 14:18:25 BST 42 52.5400 XLON 742858223023335 05/04/2023 14:18:30 BST 61 52.5400 TRQX 742858147541239 05/04/2023 14:18:33 BST 4 52.5400 XLON 742858223023347 05/04/2023 14:18:38 BST 38 52.5400 XLON 742858223023364 05/04/2023 14:18:38 BST 39 52.5400 XLON 742858223023363 05/04/2023 14:18:38 BST 63 52.5400 XLON 742858223023366 05/04/2023 14:18:38 BST 77 52.5400 XLON 742858223023362 05/04/2023 14:18:38 BST 160 52.5400 XLON 742858223023365 05/04/2023 14:18:43 BST 252 52.5400 XLON 742858223023374 05/04/2023 14:19:02 BST 24 52.5400 XLON 742858223023468 05/04/2023 14:19:33 BST 59 52.5400 XLON 742858223023521 05/04/2023 14:19:33 BST 272 52.5400 XLON 742858223023522 05/04/2023 14:19:48 BST 63 52.5400 XLON 742858223023588 05/04/2023 14:22:32 BST 12 52.5400 CHIX 120001R7L 05/04/2023 14:22:32 BST 48 52.5400 CHIX 120001R7M 05/04/2023 14:22:32 BST 136 52.5400 CHIX 120001R7K 05/04/2023 14:22:32 BST 46 52.5400 XLON 742858223023833 05/04/2023 14:22:34 BST 23 52.5400 BATE 02000131K 05/04/2023 14:22:34 BST 55 52.5400 BATE 02000131L 05/04/2023 14:22:37 BST 7 52.5400 CHIX 120001R7P 05/04/2023 14:22:37 BST 11 52.5400 XLON 742858223023843 05/04/2023 14:22:40 BST 82 52.5400 CHIX 120001R7T 05/04/2023 14:22:43 BST 196 52.5200 XLON 742858223023844 05/04/2023 14:22:45 BST 64 52.5200 XLON 742858223023856 05/04/2023 14:23:27 BST 10 52.5400 CHIX 120001RDG 05/04/2023 14:23:27 BST 52 52.5400 CHIX 120001RDH 05/04/2023 14:23:42 BST 8 52.5400 TRQX 742858147541878 05/04/2023 14:23:42 BST 63 52.5400 TRQX 742858147541879 05/04/2023 14:23:42 BST 6 52.5400 XLON 742858223024000 05/04/2023 14:25:07 BST 22 52.5400 BATE 0200013F5 05/04/2023 14:25:07 BST 33 52.5400 CHIX 120001RPX 05/04/2023 14:25:07 BST 27 52.5400 XLON 742858223024234 05/04/2023 14:25:07 BST 54 52.5400 XLON 742858223024233 05/04/2023 14:29:19 BST 21 52.5200 BATE 0200013YY 05/04/2023 14:29:19 BST 60 52.5200 BATE 0200013YV 05/04/2023 14:29:19 BST 136 52.5400 CHIX 120001SIN 05/04/2023 14:29:19 BST 188 52.5200 XLON 742858223024617 05/04/2023 14:29:21 BST 5 52.5400 TRQX 742858147542721 05/04/2023 14:29:24 BST 10 52.5400 CHIX 120001SJ5 05/04/2023 14:29:24 BST 16 52.5400 CHIX 120001SJ4 05/04/2023 14:29:24 BST 103 52.5400 CHIX 120001SJ6 05/04/2023 14:29:29 BST 9 52.5400 CHIX 120001SJD 05/04/2023 14:29:33 BST 65 52.5400 CHIX 120001SJM 05/04/2023 14:29:42 BST 54 52.5400 TRQX 742858147542780 05/04/2023 14:29:56 BST 252 52.5200 CHIX 120001SNJ 05/04/2023 14:29:56 BST 72 52.5200 TRQX 742858147542808 05/04/2023 14:29:56 BST 180 52.5200 TRQX 742858147542807 05/04/2023 14:29:56 BST 32 52.5400 TRQX 742858147542812 05/04/2023 14:29:56 BST 173 52.5200 XLON 742858223024690 05/04/2023 14:29:56 BST 173 52.5200 XLON 742858223024700 05/04/2023 14:30:00 BST 43 52.5400 XLON 742858223024737 05/04/2023 14:30:00 BST 44 52.5400 XLON 742858223024741 05/04/2023 14:30:00 BST 66 52.5400 XLON 742858223024740 05/04/2023 14:30:00 BST 275 52.5400 XLON 742858223024736 05/04/2023 14:30:00 BST 300 52.5400 XLON 742858223024739 05/04/2023 14:30:00 BST 450 52.5400 XLON 742858223024738 05/04/2023 14:30:01 BST 110 52.5200 CHIX 120001SSY 05/04/2023 14:30:01 BST 226 52.5200 XLON 742858223024774 05/04/2023 14:30:01 BST 261 52.5200 XLON 742858223024783 05/04/2023 14:30:01 BST 139 52.5400 XLON 742858223024764 05/04/2023 14:30:21 BST 64 52.5200 CHIX 120001T0R 05/04/2023 14:30:21 BST 12 52.5200 XLON 742858223024965 05/04/2023 14:30:52 BST 22 52.5200 XLON 742858223025475 05/04/2023 14:30:56 BST 6 52.5400 XLON 742858223025512 05/04/2023 14:30:56 BST 6 52.5400 XLON 742858223025513 05/04/2023 14:30:56 BST 6 52.5400 XLON 742858223025514 05/04/2023 14:30:56 BST 33 52.5400 XLON 742858223025517 05/04/2023 14:30:56 BST 96 52.5400 XLON 742858223025515 05/04/2023 14:30:56 BST 97 52.5400 XLON 742858223025516 05/04/2023 14:30:57 BST 30 52.5400 XLON 742858223025519 05/04/2023 14:30:57 BST 186 52.5400 XLON 742858223025518 05/04/2023 14:30:58 BST 19 52.5400 XLON 742858223025524 05/04/2023 14:30:58 BST 96 52.5400 XLON 742858223025523 05/04/2023 14:31:03 BST 71 52.5200 CHIX 120001TG3 05/04/2023 14:31:03 BST 8 52.5200 XLON 742858223025569 05/04/2023 14:31:03 BST 249 52.5200 XLON 742858223025568 05/04/2023 14:31:38 BST 67 52.5400 TRQX 742858147543639 05/04/2023 14:31:40 BST 95 52.5400 TRQX 742858147543658 05/04/2023 14:31:47 BST 40 52.5400 CHIX 120001TSM 05/04/2023 14:31:47 BST 14 52.5400 TRQX 742858147543676 05/04/2023 14:31:51 BST 6 52.5400 BATE 0200014RU 05/04/2023 14:31:51 BST 58 52.5400 BATE 0200014RV 05/04/2023 14:31:51 BST 48 52.5400 CHIX 120001TSU 05/04/2023 14:31:51 BST 36 52.5400 TRQX 742858147543686 05/04/2023 14:31:51 BST 36 52.5400 TRQX 742858147543687 05/04/2023 14:31:51 BST 37 52.5400 TRQX 742858147543688 05/04/2023 14:31:51 BST 74 52.5400 TRQX 742858147543684 05/04/2023 14:31:51 BST 1 52.5400 XLON 742858223025850 05/04/2023 14:31:51 BST 3 52.5400 XLON 742858223025852 05/04/2023 14:31:51 BST 21 52.5400 XLON 742858223025849 05/04/2023 14:31:51 BST 160 52.5400 XLON 742858223025851 05/04/2023 14:31:51 BST 176 52.5400 XLON 742858223025848 05/04/2023 14:32:19 BST 4 52.5200 BATE 0200014WM 05/04/2023 14:32:19 BST 100 52.5200 BATE 0200014WP 05/04/2023 14:32:19 BST 69 52.5200 XLON 742858223026057 05/04/2023 14:32:40 BST 32 52.5200 BATE 0200014YW 05/04/2023 14:32:40 BST 35 52.5200 BATE 0200014YU 05/04/2023 14:32:40 BST 37 52.5200 BATE 0200014YV 05/04/2023 14:32:40 BST 116 52.5200 BATE 0200014YO 05/04/2023 14:32:40 BST 60 52.5000 CHIX 120001U32 05/04/2023 14:32:40 BST 101 52.5200 CHIX 120001U2K 05/04/2023 14:32:40 BST 9 52.5200 XLON 742858223026181 05/04/2023 14:32:40 BST 70 52.5200 XLON 742858223026180 05/04/2023 14:32:41 BST 35 52.5200 BATE 0200014YY 05/04/2023 14:32:41 BST 37 52.5200 BATE 0200014Z0 05/04/2023 14:32:41 BST 43 52.5200 BATE 0200014YZ 05/04/2023 14:32:42 BST 5 52.5200 BATE 0200014Z6 05/04/2023 14:32:42 BST 245 52.5200 BATE 0200014Z5 05/04/2023 14:32:43 BST 33 52.5200 BATE 0200014Z7 05/04/2023 14:32:45 BST 25 52.5200 BATE 0200014ZF 05/04/2023 14:32:45 BST 127 52.5200 BATE 0200014ZG 05/04/2023 14:33:46 BST 103 52.5200 CHIX 120001UJQ 05/04/2023 14:33:46 BST 262 52.5200 XLON 742858223026486 05/04/2023 14:34:06 BST 5 52.5400 XLON 742858223026568 05/04/2023 14:34:06 BST 16 52.5400 XLON 742858223026567 05/04/2023 14:34:11 BST 79 52.5400 XLON 742858223026587 05/04/2023 14:34:56 BST 1 52.5600 XLON 742858223026697 05/04/2023 14:34:56 BST 293 52.5600 XLON 742858223026696 05/04/2023 14:34:57 BST 29 52.5600 TRQX 742858147544486 05/04/2023 14:34:57 BST 66 52.5600 TRQX 742858147544485 05/04/2023 14:35:15 BST 20 52.5600 BATE 0200015KR 05/04/2023 14:35:15 BST 30 52.5600 BATE 0200015KS 05/04/2023 14:35:15 BST 35 52.5600 BATE 0200015KP 05/04/2023 14:35:15 BST 37 52.5600 BATE 0200015KQ 05/04/2023 14:35:15 BST 133 52.5600 CHIX 120001V0A 05/04/2023 14:35:15 BST 48 52.5600 XLON 742858223026855 05/04/2023 14:35:15 BST 127 52.5600 XLON 742858223026854 05/04/2023 14:35:20 BST 156 52.5600 BATE 0200015LG 05/04/2023 14:35:20 BST 245 52.5600 XLON 742858223026874 05/04/2023 14:35:23 BST 145 52.5600 XLON 742858223026890 05/04/2023 14:35:29 BST 76 52.5400 BATE 0200015MM 05/04/2023 14:35:29 BST 123 52.5400 CHIX 120001V3L 05/04/2023 14:35:29 BST 41 52.5400 XLON 742858223026964 05/04/2023 14:35:29 BST 252 52.5400 XLON 742858223026965 05/04/2023 14:35:30 BST 42 52.5600 XLON 742858223026969 05/04/2023 14:35:30 BST 96 52.5600 XLON 742858223026968 05/04/2023 14:35:50 BST 13 52.5400 BATE 0200015O0 05/04/2023 14:35:50 BST 23 52.5400 BATE 0200015O4 05/04/2023 14:35:50 BST 28 52.5400 BATE 0200015O3 05/04/2023 14:35:50 BST 35 52.5400 BATE 0200015O2 05/04/2023 14:35:50 BST 37 52.5400 BATE 0200015O1 05/04/2023 14:35:50 BST 229 52.5400 BATE 0200015NZ 05/04/2023 14:35:53 BST 68 52.5200 CHIX 120001V60 05/04/2023 14:36:15 BST 16 52.5400 BATE 0200015QF 05/04/2023 14:36:15 BST 23 52.5400 BATE 0200015QD 05/04/2023 14:36:15 BST 29 52.5400 BATE 0200015QE 05/04/2023 14:36:32 BST 76 52.5200 CHIX 120001VCG 05/04/2023 14:36:32 BST 19 52.5200 TRQX 742858147544841 05/04/2023 14:36:32 BST 72 52.5200 TRQX 742858147544843 05/04/2023 14:37:49 BST 9 52.5000 TRQX 742858147545138 05/04/2023 14:37:49 BST 53 52.5000 TRQX 742858147545137 05/04/2023 14:38:11 BST 79 52.5000 CHIX 120001VT5 05/04/2023 14:38:11 BST 191 52.5000 CHIX 120001VT6 05/04/2023 14:38:42 BST 23 52.5000 BATE 02000165M 05/04/2023 14:38:42 BST 29 52.5000 BATE 02000165L 05/04/2023 14:38:42 BST 46 52.5000 XLON 742858223027597 05/04/2023 14:38:42 BST 150 52.5000 XLON 742858223027596 05/04/2023 14:39:13 BST 187 52.5400 XLON 742858223027730 05/04/2023 14:39:22 BST 4 52.5400 XLON 742858223027752 05/04/2023 14:39:23 BST 191 52.5400 CHIX 120001WC0 05/04/2023 14:39:23 BST 140 52.5400 TRQX 742858147545519 05/04/2023 14:39:23 BST 201 52.5400 XLON 742858223027753 05/04/2023 14:39:23 BST 205 52.5400 XLON 742858223027754 05/04/2023 14:39:50 BST 12 52.5400 BATE 0200016FA 05/04/2023 14:39:50 BST 30 52.5400 XLON 742858223027840 05/04/2023 14:39:50 BST 182 52.5400 XLON 742858223027839 05/04/2023 14:39:53 BST 31 52.5400 BATE 0200016FJ 05/04/2023 14:39:53 BST 35 52.5400 BATE 0200016FH 05/04/2023 14:39:53 BST 37 52.5400 BATE 0200016FI 05/04/2023 14:39:55 BST 91 52.5400 XLON 742858223027858 05/04/2023 14:39:55 BST 231 52.5400 XLON 742858223027859 05/04/2023 14:39:55 BST 483 52.5400 XLON 742858223027860 05/04/2023 14:39:58 BST 75 52.5400 XLON 742858223027907 05/04/2023 14:40:47 BST 242 52.5200 BATE 0200016N2 05/04/2023 14:40:47 BST 73 52.5200 XLON 742858223028211 05/04/2023 14:40:47 BST 115 52.5200 XLON 742858223028210 05/04/2023 14:40:48 BST 149 52.5200 BATE 0200016N6 05/04/2023 14:40:48 BST 70 52.5200 CHIX 120001WSR 05/04/2023 14:40:48 BST 239 52.5200 XLON 742858223028213 05/04/2023 14:41:03 BST 50 52.5200 CHIX 120001WTT 05/04/2023 14:41:20 BST 92 52.5200 CHIX 120001WXA 05/04/2023 14:41:20 BST 4 52.5200 TRQX 742858147545883 05/04/2023 14:41:20 BST 61 52.5200 TRQX 742858147545884 05/04/2023 14:41:20 BST 39 52.5200 XLON 742858223028289 05/04/2023 14:41:20 BST 286 52.5200 XLON 742858223028284 05/04/2023 14:41:29 BST 63 52.5200 XLON 742858223028336 05/04/2023 14:41:38 BST 66 52.5200 CHIX 120001X0V 05/04/2023 14:41:38 BST 47 52.5200 XLON 742858223028386 05/04/2023 14:41:38 BST 63 52.5200 XLON 742858223028385 05/04/2023 14:41:38 BST 77 52.5200 XLON 742858223028387 05/04/2023 14:41:40 BST 43 52.5200 XLON 742858223028403 05/04/2023 14:41:47 BST 63 52.5200 XLON 742858223028415 05/04/2023 14:41:52 BST 63 52.5200 BATE 0200016TI 05/04/2023 14:41:56 BST 35 52.4400 BATE 0200016U4 05/04/2023 14:41:56 BST 37 52.4400 BATE 0200016U5 05/04/2023 14:41:56 BST 32 52.4600 BATE 0200016U6 05/04/2023 14:41:56 BST 6 52.5000 BATE 0200016TT 05/04/2023 14:41:56 BST 6 52.5000 BATE 0200016TU 05/04/2023 14:41:56 BST 7 52.5000 BATE 0200016TW 05/04/2023 14:41:56 BST 8 52.5000 BATE 0200016TY 05/04/2023 14:41:56 BST 9 52.5000 BATE 0200016TV 05/04/2023 14:41:56 BST 14 52.5000 BATE 0200016TS 05/04/2023 14:41:56 BST 36 52.5000 BATE 0200016TX 05/04/2023 14:41:56 BST 44 52.5000 BATE 0200016TR 05/04/2023 14:41:56 BST 116 52.5000 BATE 0200016TQ 05/04/2023 14:41:56 BST 153 52.5000 CHIX 120001X3L 05/04/2023 14:41:56 BST 73 52.5000 TRQX 742858147546040 05/04/2023 14:41:56 BST 48 52.4200 XLON 742858223028496 05/04/2023 14:41:56 BST 96 52.4200 XLON 742858223028495 05/04/2023 14:41:56 BST 63 52.5200 XLON 742858223028471 05/04/2023 14:41:56 BST 112 52.5200 XLON 742858223028472 05/04/2023 14:42:21 BST 31 52.4200 BATE 0200016WX 05/04/2023 14:42:21 BST 35 52.4200 BATE 0200016WW 05/04/2023 14:42:21 BST 37 52.4200 BATE 0200016WV 05/04/2023 14:42:21 BST 12 52.4400 BATE 0200016WY 05/04/2023 14:42:21 BST 27 52.4200 XLON 742858223028567 05/04/2023 14:42:21 BST 96 52.4200 XLON 742858223028566 05/04/2023 14:42:29 BST 25 52.4000 BATE 0200016Y6 05/04/2023 14:42:29 BST 37 52.4000 BATE 0200016Y5 05/04/2023 14:42:45 BST 66 52.4000 XLON 742858223028617 05/04/2023 14:42:53 BST 30 52.4000 XLON 742858223028625 05/04/2023 14:42:53 BST 37 52.4000 XLON 742858223028626 05/04/2023 14:42:54 BST 14 52.3800 XLON 742858223028629 05/04/2023 14:42:54 BST 81 52.3800 XLON 742858223028628 05/04/2023 14:42:54 BST 136 52.3800 XLON 742858223028627 05/04/2023 14:43:03 BST 5 52.3600 BATE 02000170W 05/04/2023 14:43:03 BST 64 52.3600 BATE 02000170X 05/04/2023 14:43:03 BST 92 52.3600 BATE 02000170V 05/04/2023 14:43:35 BST 20 52.3600 BATE 02000173G 05/04/2023 14:43:35 BST 62 52.3600 BATE 02000173H 05/04/2023 14:43:35 BST 22 52.3800 CHIX 120001XIT 05/04/2023 14:43:35 BST 43 52.3800 CHIX 120001XIS 05/04/2023 14:44:31 BST 118 52.3600 CHIX 120001XPW 05/04/2023 14:45:01 BST 128 52.3600 CHIX 120001XVM 05/04/2023 14:45:01 BST 68 52.3600 TRQX 742858147546500 05/04/2023 14:45:06 BST 88 52.3600 CHIX 120001XWK 05/04/2023 14:45:06 BST 8 52.3600 TRQX 742858147546532 05/04/2023 14:45:06 BST 31 52.3600 TRQX 742858147546533 05/04/2023 14:45:06 BST 51 52.3600 TRQX 742858147546534 05/04/2023 14:45:06 BST 93 52.3600 XLON 742858223029027 05/04/2023 14:45:11 BST 13 52.3400 XLON 742858223029041 05/04/2023 14:45:27 BST 47 52.3400 XLON 742858223029065 05/04/2023 14:47:09 BST 67 52.3600 XLON 742858223029371 05/04/2023 14:47:11 BST 64 52.3600 BATE 0200017PD 05/04/2023 14:47:11 BST 31 52.3800 BATE 0200017PH 05/04/2023 14:47:11 BST 35 52.3800 BATE 0200017PF 05/04/2023 14:47:11 BST 37 52.3800 BATE 0200017PG 05/04/2023 14:47:11 BST 181 52.3600 CHIX 120001YK2 05/04/2023 14:47:11 BST 66 52.3600 TRQX 742858147546988 05/04/2023 14:47:11 BST 100 52.3600 XLON 742858223029384 05/04/2023 14:47:11 BST 112 52.3600 XLON 742858223029385 05/04/2023 14:47:11 BST 162 52.3600 XLON 742858223029380 05/04/2023 14:47:14 BST 88 52.3600 XLON 742858223029390 05/04/2023 14:47:21 BST 102 52.3600 CHIX 120001YLO 05/04/2023 14:47:21 BST 62 52.3600 XLON 742858223029401 05/04/2023 14:47:21 BST 75 52.3600 XLON 742858223029402 05/04/2023 14:47:22 BST 99 52.3600 XLON 742858223029403 05/04/2023 14:47:29 BST 16 52.3800 BATE 0200017R4 05/04/2023 14:47:29 BST 93 52.3800 BATE 0200017R5 05/04/2023 14:47:31 BST 85 52.3800 XLON 742858223029418 05/04/2023 14:47:34 BST 30 52.3600 BATE 0200017RP 05/04/2023 14:47:34 BST 35 52.3600 BATE 0200017RQ 05/04/2023 14:47:34 BST 82 52.3600 TRQX 742858147547085 05/04/2023 14:47:34 BST 1 52.3600 XLON 742858223029447 05/04/2023 14:47:34 BST 60 52.3600 XLON 742858223029448 05/04/2023 14:47:34 BST 104 52.3600 XLON 742858223029446 05/04/2023 14:47:34 BST 170 52.3600 XLON 742858223029449 05/04/2023 14:47:57 BST 31 52.3600 XLON 742858223029493 05/04/2023 14:48:06 BST 235 52.3600 BATE 0200017YL 05/04/2023 14:48:06 BST 101 52.3800 CHIX 120001YZE 05/04/2023 14:48:06 BST 74 52.3800 XLON 742858223029576 05/04/2023 14:48:08 BST 25 52.3800 XLON 742858223029577 05/04/2023 14:48:09 BST 15 52.3800 XLON 742858223029588 05/04/2023 14:48:26 BST 31 52.3800 BATE 02000180G 05/04/2023 14:48:26 BST 35 52.3800 BATE 02000180F 05/04/2023 14:48:26 BST 37 52.3800 BATE 02000180E 05/04/2023 14:49:02 BST 54 52.3800 XLON 742858223029774 05/04/2023 14:49:10 BST 141 52.3800 XLON 742858223029803 05/04/2023 14:49:15 BST 32 52.3800 BATE 020001883 05/04/2023 14:49:15 BST 32 52.3800 CHIX 120001ZF2 05/04/2023 14:49:15 BST 61 52.3800 CHIX 120001ZF3 05/04/2023 14:49:15 BST 72 52.3800 CHIX 120001ZEZ 05/04/2023 14:49:17 BST 56 52.3800 XLON 742858223029848 05/04/2023 14:49:17 BST 96 52.3800 XLON 742858223029850 05/04/2023 14:49:17 BST 97 52.3800 XLON 742858223029851 05/04/2023 14:49:17 BST 133 52.3800 XLON 742858223029849 05/04/2023 14:49:17 BST 241 52.3800 XLON 742858223029852 05/04/2023 14:49:20 BST 22 52.3800 BATE 02000189H 05/04/2023 14:49:20 BST 118 52.3800 BATE 02000189I 05/04/2023 14:49:25 BST 66 52.3800 BATE 02000189W 05/04/2023 14:49:31 BST 98 52.3800 XLON 742858223029896 05/04/2023 14:49:31 BST 157 52.3800 XLON 742858223029897 05/04/2023 14:49:33 BST 81 52.3800 XLON 742858223029903 05/04/2023 14:49:46 BST 28 52.4000 BATE 0200018BT 05/04/2023 14:49:46 BST 30 52.4000 BATE 0200018BS 05/04/2023 14:49:51 BST 20 52.4000 XLON 742858223029926 05/04/2023 14:49:55 BST 110 52.4000 CHIX 120001ZNU 05/04/2023 14:49:55 BST 239 52.4000 XLON 742858223029931 05/04/2023 14:49:55 BST 294 52.4000 XLON 742858223029928 05/04/2023 14:51:11 BST 160 52.3800 BATE 0200018M2 05/04/2023 14:51:11 BST 31 52.4000 BATE 0200018M4 05/04/2023 14:51:11 BST 35 52.4000 BATE 0200018M5 05/04/2023 14:51:11 BST 37 52.4000 BATE 0200018M3 05/04/2023 14:51:11 BST 127 52.3800 TRQX 742858147547965 05/04/2023 14:51:11 BST 20 52.3800 XLON 742858223030110 05/04/2023 14:51:11 BST 52 52.3800 XLON 742858223030109 05/04/2023 14:51:11 BST 10 52.4000 XLON 742858223030116 05/04/2023 14:51:11 BST 74 52.4000 XLON 742858223030111 05/04/2023 14:51:11 BST 76 52.4000 XLON 742858223030115 05/04/2023 14:51:11 BST 95 52.4000 XLON 742858223030114 05/04/2023 14:51:11 BST 96 52.4000 XLON 742858223030112 05/04/2023 14:51:11 BST 97 52.4000 XLON 742858223030113 05/04/2023 14:51:16 BST 12 52.4000 BATE 0200018MB 05/04/2023 14:51:16 BST 106 52.4000 BATE 0200018MA 05/04/2023 14:51:16 BST 37 52.4000 XLON 742858223030119 05/04/2023 14:51:16 BST 43 52.4000 XLON 742858223030118 05/04/2023 14:51:22 BST 6 52.4000 BATE 0200018MS 05/04/2023 14:51:22 BST 29 52.4000 BATE 0200018MT 05/04/2023 14:51:34 BST 69 52.3800 BATE 0200018NU 05/04/2023 14:51:34 BST 72 52.3800 BATE 0200018NV 05/04/2023 14:51:34 BST 127 52.3800 CHIX 12000204E 05/04/2023 14:51:47 BST 63 52.3800 XLON 742858223030180 05/04/2023 14:51:52 BST 12 52.3600 XLON 742858223030239 05/04/2023 14:51:52 BST 74 52.3600 XLON 742858223030238 05/04/2023 14:52:00 BST 20 52.3600 XLON 742858223030267 05/04/2023 14:52:00 BST 45 52.3600 XLON 742858223030266 05/04/2023 14:52:09 BST 64 52.3600 XLON 742858223030282 05/04/2023 14:52:11 BST 22 52.3600 BATE 0200018R8 05/04/2023 14:52:11 BST 56 52.3600 BATE 0200018R9 05/04/2023 14:52:11 BST 78 52.3400 CHIX 12000209Q 05/04/2023 14:52:11 BST 26 52.3400 TRQX 742858147548161 05/04/2023 14:52:11 BST 44 52.3400 XLON 742858223030283 05/04/2023 14:52:11 BST 136 52.3400 XLON 742858223030284 05/04/2023 14:52:12 BST 82 52.3400 TRQX 742858147548172 05/04/2023 14:53:22 BST 12 52.3600 BATE 020001929 05/04/2023 14:53:22 BST 101 52.3600 BATE 020001928 05/04/2023 14:53:22 BST 23 52.3600 XLON 742858223030482 05/04/2023 14:53:22 BST 25 52.3600 XLON 742858223030483 05/04/2023 14:53:33 BST 14 52.3600 BATE 020001930 05/04/2023 14:53:33 BST 34 52.3600 XLON 742858223030512 05/04/2023 14:53:35 BST 17 52.3600 CHIX 1200020T8 05/04/2023 14:53:35 BST 26 52.3600 CHIX 1200020TA 05/04/2023 14:53:35 BST 34 52.3600 CHIX 1200020T9 05/04/2023 14:53:38 BST 30 52.3600 BATE 02000193T 05/04/2023 14:53:38 BST 35 52.3600 BATE 02000193R 05/04/2023 14:53:38 BST 37 52.3600 BATE 02000193S 05/04/2023 14:53:38 BST 33 52.3600 XLON 742858223030524 05/04/2023 14:53:38 BST 34 52.3600 XLON 742858223030523 05/04/2023 14:53:38 BST 133 52.3600 XLON 742858223030525 05/04/2023 14:53:38 BST 167 52.3600 XLON 742858223030526 05/04/2023 14:53:43 BST 35 52.3600 BATE 020001947 05/04/2023 14:53:43 BST 37 52.3600 BATE 020001948 05/04/2023 14:53:45 BST 20 52.3600 BATE 02000194F 05/04/2023 14:53:45 BST 112 52.3600 BATE 02000194G 05/04/2023 14:53:46 BST 6 52.3600 XLON 742858223030545 05/04/2023 14:53:46 BST 22 52.3600 XLON 742858223030547 05/04/2023 14:53:46 BST 34 52.3600 XLON 742858223030546 05/04/2023 14:53:47 BST 67 52.3600 BATE 02000194I 05/04/2023 14:53:55 BST 3 52.3600 XLON 742858223030557 05/04/2023 14:53:55 BST 28 52.3600 XLON 742858223030555 05/04/2023 14:53:55 BST 34 52.3600 XLON 742858223030556 05/04/2023 14:54:04 BST 64 52.3600 XLON 742858223030576 05/04/2023 14:54:05 BST 48 52.3400 TRQX 742858147548634 05/04/2023 14:54:05 BST 298 52.3400 XLON 742858223030577 05/04/2023 14:54:08 BST 108 52.3400 BATE 02000196B 05/04/2023 14:54:09 BST 30 52.3400 BATE 02000196E 05/04/2023 14:54:09 BST 66 52.3400 BATE 02000196D 05/04/2023 14:54:14 BST 80 52.3400 BATE 020001974 05/04/2023 14:54:30 BST 46 52.3200 BATE 02000198E 05/04/2023 14:54:30 BST 86 52.3200 BATE 020001982 05/04/2023 14:56:49 BST 119 52.3600 CHIX 1200021JL 05/04/2023 14:56:54 BST 8 52.3800 BATE 0200019LO 05/04/2023 14:56:56 BST 6 52.3800 BATE 0200019LU 05/04/2023 14:56:58 BST 6 52.3800 BATE 0200019MD 05/04/2023 14:57:02 BST 9 52.3800 BATE 0200019MW 05/04/2023 14:59:47 BST 48 52.4400 BATE 0200019YF 05/04/2023 15:00:00 BST 67 52.4400 BATE 020001A3M 05/04/2023 15:00:00 BST 83 52.4800 BATE 020001A3K 05/04/2023 15:00:00 BST 30 52.4400 CHIX 1200022J0 05/04/2023 15:00:00 BST 110 52.4400 CHIX 1200022J1 05/04/2023 15:00:00 BST 150 52.4400 CHIX 1200022JL 05/04/2023 15:00:00 BST 107 52.4400 TRQX 742858147549805 05/04/2023 15:00:00 BST 5 52.4400 XLON 742858223031655 05/04/2023 15:00:00 BST 139 52.4400 XLON 742858223031665 05/04/2023 15:00:00 BST 145 52.4400 XLON 742858223031677 05/04/2023 15:00:00 BST 177 52.4400 XLON 742858223031633 05/04/2023 15:00:02 BST 77 52.4600 XLON 742858223031839 05/04/2023 15:00:05 BST 75 52.4200 CHIX 1200022PX 05/04/2023 15:00:05 BST 87 52.4200 TRQX 742858147549971 05/04/2023 15:00:05 BST 108 52.4200 TRQX 742858147549972 05/04/2023 15:00:06 BST 65 52.4000 BATE 020001A8V 05/04/2023 15:00:06 BST 120 52.4000 TRQX 742858147550014 05/04/2023 15:00:09 BST 32 52.3800 XLON 742858223031977 05/04/2023 15:00:18 BST 12 52.4000 BATE 020001AEJ 05/04/2023 15:00:18 BST 30 52.4000 XLON 742858223032073 05/04/2023 15:00:18 BST 80 52.4000 XLON 742858223032072 05/04/2023 15:00:50 BST 45 52.4400 BATE 020001AI7 05/04/2023 15:00:50 BST 10 52.4200 CHIX 1200023B0 05/04/2023 15:00:50 BST 29 52.4200 CHIX 1200023B1 05/04/2023 15:00:50 BST 29 52.4200 CHIX 1200023B2 05/04/2023 15:00:50 BST 79 52.4200 XLON 742858223032191 05/04/2023 15:00:54 BST 12 52.4400 BATE 020001AIM 05/04/2023 15:00:54 BST 1 52.4400 XLON 742858223032216 05/04/2023 15:00:54 BST 81 52.4400 XLON 742858223032219 05/04/2023 15:00:54 BST 198 52.4400 XLON 742858223032217 05/04/2023 15:00:54 BST 222 52.4400 XLON 742858223032218 05/04/2023 15:00:54 BST 285 52.4400 XLON 742858223032220 05/04/2023 15:00:55 BST 74 52.4400 XLON 742858223032222 05/04/2023 15:00:59 BST 28 52.4600 BATE 020001AKG 05/04/2023 15:01:02 BST 27 52.4600 BATE 020001ALJ 05/04/2023 15:01:03 BST 67 52.4200 CHIX 1200023GM 05/04/2023 15:01:03 BST 67 52.4200 CHIX 1200023GN 05/04/2023 15:01:03 BST 297 52.4200 XLON 742858223032261 05/04/2023 15:01:03 BST 300 52.4200 XLON 742858223032262 05/04/2023 15:01:05 BST 3 52.4600 BATE 020001AMO 05/04/2023 15:01:06 BST 84 52.4200 CHIX 1200023I0 05/04/2023 15:01:06 BST 92 52.4200 CHIX 1200023I1 05/04/2023 15:01:19 BST 239 52.4400 XLON 742858223032333 05/04/2023 15:01:33 BST 10 52.4400 BATE 020001ARU 05/04/2023 15:01:33 BST 132 52.4400 XLON 742858223032399 05/04/2023 15:01:33 BST 150 52.4400 XLON 742858223032398 05/04/2023 15:01:33 BST 261 52.4400 XLON 742858223032397 05/04/2023 15:01:46 BST 12 52.4400 BATE 020001ASQ 05/04/2023 15:01:53 BST 86 52.4200 CHIX 1200023Q4 05/04/2023 15:01:53 BST 110 52.4200 XLON 742858223032460 05/04/2023 15:01:53 BST 168 52.4200 XLON 742858223032459 05/04/2023 15:01:58 BST 109 52.4000 BATE 020001ATF 05/04/2023 15:01:58 BST 11 52.4000 CHIX 1200023RF 05/04/2023 15:01:58 BST 14 52.4000 CHIX 1200023RH 05/04/2023 15:01:58 BST 38 52.4000 CHIX 1200023RG 05/04/2023 15:02:01 BST 13 52.4000 BATE 020001AUG 05/04/2023 15:02:01 BST 32 52.4000 BATE 020001AUI 05/04/2023 15:02:01 BST 81 52.4000 BATE 020001AUH 05/04/2023 15:02:10 BST 27 52.4000 BATE 020001AX7 05/04/2023 15:02:10 BST 35 52.4000 BATE 020001AX8 05/04/2023 15:02:10 BST 37 52.4000 BATE 020001AX9 05/04/2023 15:02:20 BST 32 52.4000 BATE 020001B0B 05/04/2023 15:02:20 BST 35 52.4000 BATE 020001B0C 05/04/2023 15:02:20 BST 37 52.4000 BATE 020001B0D 05/04/2023 15:02:32 BST 85 52.4000 BATE 020001B3O 05/04/2023 15:02:34 BST 85 52.4000 BATE 020001B3S 05/04/2023 15:02:36 BST 119 52.4000 BATE 020001B42 05/04/2023 15:02:37 BST 121 52.4000 BATE 020001B4S 05/04/2023 15:02:38 BST 64 52.4000 BATE 020001B52 05/04/2023 15:02:39 BST 56 52.4000 BATE 020001B54 05/04/2023 15:02:46 BST 97 52.4000 BATE 020001B60 05/04/2023 15:02:46 BST 87 52.4200 XLON 742858223032828 05/04/2023 15:02:46 BST 97 52.4200 XLON 742858223032827 05/04/2023 15:02:47 BST 80 52.4000 BATE 020001B6C 05/04/2023 15:02:47 BST 102 52.4000 CHIX 1200024DQ 05/04/2023 15:02:47 BST 295 52.4000 XLON 742858223032833 05/04/2023 15:02:48 BST 72 52.4000 BATE 020001B6R 05/04/2023 15:02:48 BST 119 52.4000 BATE 020001B6S 05/04/2023 15:02:48 BST 106 52.4000 CHIX 1200024E3 05/04/2023 15:03:25 BST 35 52.4000 BATE 020001BBD 05/04/2023 15:03:25 BST 37 52.4000 BATE 020001BBE 05/04/2023 15:03:30 BST 14 52.4000 BATE 020001BBW 05/04/2023 15:03:30 BST 91 52.4000 BATE 020001BBX 05/04/2023 15:03:33 BST 33 52.4000 XLON 742858223032965 05/04/2023 15:03:33 BST 51 52.4000 XLON 742858223032966 05/04/2023 15:03:44 BST 23 52.3800 BATE 020001BE8 05/04/2023 15:03:44 BST 29 52.3800 BATE 020001BE5 05/04/2023 15:03:44 BST 30 52.3800 BATE 020001BEF 05/04/2023 15:03:44 BST 35 52.3800 BATE 020001BEH 05/04/2023 15:03:44 BST 36 52.3800 BATE 020001BEI 05/04/2023 15:03:44 BST 37 52.3800 BATE 020001BEG 05/04/2023 15:03:44 BST 95 52.3800 BATE 020001BE7 05/04/2023 15:03:44 BST 132 52.3800 BATE 020001BE3 05/04/2023 15:03:44 BST 65 52.3800 CHIX 1200024RE 05/04/2023 15:03:44 BST 6 52.3800 XLON 742858223033006 05/04/2023 15:03:44 BST 11 52.3800 XLON 742858223033005 05/04/2023 15:03:44 BST 53 52.3800 XLON 742858223033007 05/04/2023 15:04:02 BST 156 52.3400 BATE 020001BG5 05/04/2023 15:04:02 BST 15 52.3400 CHIX 1200024U6 05/04/2023 15:04:02 BST 98 52.3400 CHIX 1200024U5 05/04/2023 15:04:07 BST 25 52.3200 XLON 742858223033074 05/04/2023 15:04:07 BST 108 52.3200 XLON 742858223033076 05/04/2023 15:04:07 BST 113 52.3200 XLON 742858223033077 05/04/2023 15:04:07 BST 56 52.3400 XLON 742858223033072 05/04/2023 15:04:07 BST 109 52.3400 XLON 742858223033073 05/04/2023 15:04:30 BST 26 52.3400 TRQX 742858147551262 05/04/2023 15:04:30 BST 36 52.3400 TRQX 742858147551261 05/04/2023 15:04:32 BST 2 52.3000 BATE 020001BK1 05/04/2023 15:04:32 BST 101 52.3000 BATE 020001BK2 05/04/2023 15:04:32 BST 3 52.3000 XLON 742858223033106 05/04/2023 15:04:32 BST 162 52.3000 XLON 742858223033105 05/04/2023 15:05:09 BST 97 52.3000 XLON 742858223033202 05/04/2023 15:05:27 BST 20 52.3000 XLON 742858223033231 05/04/2023 15:05:27 BST 43 52.3000 XLON 742858223033232 05/04/2023 15:05:36 BST 69 52.3000 XLON 742858223033244 05/04/2023 15:05:43 BST 62 52.3000 XLON 742858223033319 05/04/2023 15:05:51 BST 62 52.3000 XLON 742858223033342 05/04/2023 15:06:00 BST 5 52.3000 XLON 742858223033352 05/04/2023 15:06:00 BST 9 52.3000 XLON 742858223033353 05/04/2023 15:06:00 BST 12 52.3000 XLON 742858223033351 05/04/2023 15:06:00 BST 16 52.3000 XLON 742858223033354 05/04/2023 15:06:00 BST 27 52.3000 XLON 742858223033355 05/04/2023 15:06:08 BST 62 52.3000 XLON 742858223033436 05/04/2023 15:06:16 BST 28 52.3000 XLON 742858223033453 05/04/2023 15:06:16 BST 34 52.3000 XLON 742858223033452 05/04/2023 15:06:20 BST 92 52.2600 BATE 020001BVZ 05/04/2023 15:06:20 BST 3 52.2800 CHIX 1200025HT 05/04/2023 15:06:20 BST 30 52.2800 CHIX 1200025HU 05/04/2023 15:06:20 BST 34 52.2800 CHIX 1200025HV 05/04/2023 15:06:20 BST 64 52.2600 XLON 742858223033457 05/04/2023 15:06:20 BST 217 52.2600 XLON 742858223033459 05/04/2023 15:06:21 BST 71 52.2600 TRQX 742858147551679 05/04/2023 15:06:24 BST 2 52.2600 TRQX 742858147551683 05/04/2023 15:06:27 BST 69 52.2600 CHIX 1200025KG 05/04/2023 15:06:27 BST 68 52.2600 TRQX 742858147551686 05/04/2023 15:06:28 BST 177 52.2600 CHIX 1200025KL 05/04/2023 15:06:32 BST 88 52.2400 BATE 020001BZ0 05/04/2023 15:06:32 BST 1 52.2400 XLON 742858223033554 05/04/2023 15:06:32 BST 75 52.2400 XLON 742858223033551 05/04/2023 15:06:32 BST 95 52.2400 XLON 742858223033553 05/04/2023 15:06:35 BST 92 52.2200 BATE 020001C03 05/04/2023 15:07:12 BST 68 52.2200 XLON 742858223033731 05/04/2023 15:07:20 BST 62 52.2200 XLON 742858223033775 05/04/2023 15:07:29 BST 69 52.2200 XLON 742858223033792 05/04/2023 15:07:37 BST 62 52.2200 XLON 742858223033801 05/04/2023 15:07:39 BST 74 52.2000 CHIX 12000262M 05/04/2023 15:07:39 BST 5 52.2000 XLON 742858223033803 05/04/2023 15:07:39 BST 9 52.2000 XLON 742858223033802 05/04/2023 15:07:39 BST 51 52.2000 XLON 742858223033804 05/04/2023 15:07:44 BST 145 52.2000 XLON 742858223033810 05/04/2023 15:08:00 BST 89 52.1600 TRQX 742858147552031 05/04/2023 15:08:00 BST 5 52.1600 XLON 742858223033840 05/04/2023 15:08:00 BST 91 52.1600 XLON 742858223033841 05/04/2023 15:08:02 BST 3 52.1600 XLON 742858223033843 05/04/2023 15:08:05 BST 62 52.1800 BATE 020001CB7 05/04/2023 15:08:13 BST 148 52.1800 CHIX 12000267G 05/04/2023 15:08:29 BST 73 52.1600 BATE 020001CEX 05/04/2023 15:08:43 BST 16 52.1600 BATE 020001CI9 05/04/2023 15:08:43 BST 167 52.1600 XLON 742858223033974 05/04/2023 15:08:46 BST 7 52.1600 BATE 020001CIE 05/04/2023 15:08:46 BST 118 52.1600 BATE 020001CIF 05/04/2023 15:08:48 BST 6 52.1600 BATE 020001CJA 05/04/2023 15:09:00 BST 56 52.1600 CHIX 1200026LL 05/04/2023 15:10:10 BST 44 52.1600 CHIX 1200026VQ 05/04/2023 15:10:13 BST 16 52.1600 BATE 020001CSO 05/04/2023 15:10:13 BST 11 52.1600 TRQX 742858147552465 05/04/2023 15:10:13 BST 70 52.1600 TRQX 742858147552464 05/04/2023 15:10:13 BST 81 52.1600 TRQX 742858147552462 05/04/2023 15:10:13 BST 41 52.1600 XLON 742858223034172 05/04/2023 15:10:18 BST 14 52.1600 XLON 742858223034177 05/04/2023 15:10:18 BST 14 52.1600 XLON 742858223034179 05/04/2023 15:10:18 BST 15 52.1600 XLON 742858223034178 05/04/2023 15:10:18 BST 42 52.1600 XLON 742858223034181 05/04/2023 15:10:18 BST 273 52.1600 XLON 742858223034180 05/04/2023 15:10:23 BST 14 52.1600 XLON 742858223034218 05/04/2023 15:10:23 BST 258 52.1600 XLON 742858223034219 05/04/2023 15:10:24 BST 6 52.1600 XLON 742858223034222 05/04/2023 15:10:24 BST 8 52.1600 XLON 742858223034224 05/04/2023 15:10:24 BST 9 52.1600 XLON 742858223034223 05/04/2023 15:10:24 BST 39 52.1600 XLON 742858223034225 05/04/2023 15:10:32 BST 19 52.1600 XLON 742858223034259 05/04/2023 15:10:34 BST 1 52.1600 XLON 742858223034265 05/04/2023 15:10:34 BST 2 52.1600 XLON 742858223034266 05/04/2023 15:10:34 BST 2 52.1600 XLON 742858223034267 05/04/2023 15:10:34 BST 57 52.1600 XLON 742858223034268 05/04/2023 15:10:43 BST 25 52.1600 XLON 742858223034316 05/04/2023 15:10:43 BST 38 52.1600 XLON 742858223034315 05/04/2023 15:11:00 BST 17 52.1600 XLON 742858223034392 05/04/2023 15:11:00 BST 35 52.1600 XLON 742858223034390 05/04/2023 15:11:00 BST 96 52.1600 XLON 742858223034391 05/04/2023 15:11:09 BST 24 52.1600 XLON 742858223034420 05/04/2023 15:11:09 BST 45 52.1600 XLON 742858223034421 05/04/2023 15:11:18 BST 62 52.1600 XLON 742858223034436 05/04/2023 15:11:27 BST 63 52.1600 XLON 742858223034458 05/04/2023 15:11:36 BST 64 52.1600 XLON 742858223034480 05/04/2023 15:11:45 BST 7 52.1600 XLON 742858223034491 05/04/2023 15:11:45 BST 26 52.1600 XLON 742858223034493 05/04/2023 15:11:45 BST 30 52.1600 XLON 742858223034492 05/04/2023 15:11:51 BST 3 52.1400 BATE 020001D4A 05/04/2023 15:11:51 BST 35 52.1400 BATE 020001D49 05/04/2023 15:11:51 BST 37 52.1400 BATE 020001D48 05/04/2023 15:11:51 BST 80 52.1400 BATE 020001D47 05/04/2023 15:11:51 BST 90 52.1400 CHIX 1200027EB 05/04/2023 15:11:51 BST 157 52.1400 CHIX 1200027E9 05/04/2023 15:11:51 BST 17 52.1400 TRQX 742858147552731 05/04/2023 15:11:51 BST 82 52.1400 TRQX 742858147552732 05/04/2023 15:11:51 BST 88 52.1400 XLON 742858223034502 05/04/2023 15:11:51 BST 187 52.1400 XLON 742858223034503 05/04/2023 15:12:04 BST 13 52.1400 BATE 020001D5U 05/04/2023 15:12:54 BST 199 52.1400 XLON 742858223034651 05/04/2023 15:13:00 BST 63 52.1400 BATE 020001DAZ 05/04/2023 15:13:00 BST 17 52.1400 CHIX 1200027Q6 05/04/2023 15:13:00 BST 46 52.1400 CHIX 1200027Q5 05/04/2023 15:13:00 BST 63 52.1400 CHIX 1200027Q4 05/04/2023 15:13:03 BST 68 52.1400 XLON 742858223034664 05/04/2023 15:13:05 BST 11 52.1400 BATE 020001DB7 05/04/2023 15:13:05 BST 28 52.1400 BATE 020001DB6 05/04/2023 15:13:05 BST 29 52.1400 BATE 020001DB5 05/04/2023 15:13:05 BST 44 52.1400 BATE 020001DB8 05/04/2023 15:13:12 BST 63 52.1400 XLON 742858223034690 05/04/2023 15:13:19 BST 62 52.1400 BATE 020001DCP 05/04/2023 15:13:21 BST 64 52.1400 XLON 742858223034735 05/04/2023 15:13:28 BST 25 52.1400 BATE 020001DE0 05/04/2023 15:13:28 BST 67 52.1400 BATE 020001DDZ 05/04/2023 15:13:30 BST 63 52.1400 XLON 742858223034739 05/04/2023 15:13:39 BST 7 52.1400 XLON 742858223034751 05/04/2023 15:13:39 BST 9 52.1400 XLON 742858223034752 05/04/2023 15:13:39 BST 15 52.1400 XLON 742858223034749 05/04/2023 15:13:39 BST 33 52.1400 XLON 742858223034750 05/04/2023 15:13:48 BST 26 52.1400 XLON 742858223034789 05/04/2023 15:13:48 BST 37 52.1400 XLON 742858223034788 05/04/2023 15:13:51 BST 63 52.1400 XLON 742858223034824 05/04/2023 15:14:13 BST 25 52.1400 XLON 742858223034905 05/04/2023 15:14:13 BST 105 52.1400 XLON 742858223034902 05/04/2023 15:14:13 BST 236 52.1400 XLON 742858223034906 05/04/2023 15:14:15 BST 38 52.1400 CHIX 12000282H 05/04/2023 15:14:17 BST 35 52.1400 BATE 020001DKA 05/04/2023 15:14:17 BST 37 52.1400 BATE 020001DKB 05/04/2023 15:14:26 BST 31 52.1400 BATE 020001DLG 05/04/2023 15:14:26 BST 35 52.1400 BATE 020001DLE 05/04/2023 15:14:26 BST 37 52.1400 BATE 020001DLF 05/04/2023 15:14:31 BST 35 52.1400 BATE 020001DLU 05/04/2023 15:14:31 BST 37 52.1400 BATE 020001DLV 05/04/2023 15:14:33 BST 106 52.1400 BATE 020001DM2 05/04/2023 15:14:52 BST 8 52.1400 CHIX 12000286P 05/04/2023 15:14:52 BST 107 52.1400 XLON 742858223035050 05/04/2023 15:14:56 BST 13 52.1400 BATE 020001DN6 05/04/2023 15:14:57 BST 30 52.1400 CHIX 12000287M 05/04/2023 15:14:57 BST 32 52.1400 CHIX 12000287L 05/04/2023 15:15:12 BST 68 52.1400 XLON 742858223035085 05/04/2023 15:15:21 BST 12 52.1400 BATE 020001DQR 05/04/2023 15:15:21 BST 60 52.1400 XLON 742858223035089 05/04/2023 15:15:24 BST 12 52.1400 CHIX 1200028BT 05/04/2023 15:15:24 BST 15 52.1400 CHIX 1200028BV 05/04/2023 15:15:24 BST 35 52.1400 CHIX 1200028BU 05/04/2023 15:15:30 BST 24 52.1400 XLON 742858223035097 05/04/2023 15:15:30 BST 44 52.1400 XLON 742858223035098 05/04/2023 15:15:34 BST 29 52.1400 BATE 020001DRO 05/04/2023 15:15:39 BST 64 52.1400 XLON 742858223035102 05/04/2023 15:15:49 BST 67 52.1400 XLON 742858223035123 05/04/2023 15:15:53 BST 63 52.1600 CHIX 1200028HN 05/04/2023 15:15:56 BST 127 52.1400 BATE 020001DV0 05/04/2023 15:15:59 BST 180 52.1400 BATE 020001DV9 05/04/2023 15:16:01 BST 12 52.1400 BATE 020001DVL 05/04/2023 15:16:02 BST 30 52.1600 XLON 742858223035176 05/04/2023 15:16:17 BST 13 52.1800 TRQX 742858147553679 05/04/2023 15:16:17 BST 66 52.1800 TRQX 742858147553678 05/04/2023 15:16:33 BST 35 52.1800 BATE 020001DZB 05/04/2023 15:16:33 BST 37 52.1800 BATE 020001DZC 05/04/2023 15:16:33 BST 64 52.1800 CHIX 1200028PE 05/04/2023 15:16:33 BST 136 52.1800 CHIX 1200028PD 05/04/2023 15:16:33 BST 72 52.1800 XLON 742858223035250 05/04/2023 15:16:33 BST 86 52.1800 XLON 742858223035248 05/04/2023 15:16:33 BST 94 52.1800 XLON 742858223035249 05/04/2023 15:16:38 BST 29 52.1800 BATE 020001E0V 05/04/2023 15:16:38 BST 35 52.1800 BATE 020001E0U 05/04/2023 15:16:41 BST 64 52.1800 XLON 742858223035270 05/04/2023 15:16:50 BST 64 52.1800 XLON 742858223035283 05/04/2023 15:16:59 BST 4 52.1800 XLON 742858223035309 05/04/2023 15:16:59 BST 59 52.1800 XLON 742858223035308 05/04/2023 15:17:00 BST 3 52.1600 BATE 020001E2E 05/04/2023 15:17:00 BST 35 52.1600 BATE 020001E2D 05/04/2023 15:17:00 BST 37 52.1600 BATE 020001E2C 05/04/2023 15:17:00 BST 148 52.1600 CHIX 1200028U9 05/04/2023 15:17:00 BST 76 52.1600 TRQX 742858147553821 05/04/2023 15:17:00 BST 304 52.1600 XLON 742858223035311 05/04/2023 15:17:33 BST 14 52.1600 BATE 020001E5A 05/04/2023 15:17:33 BST 149 52.1600 BATE 020001E5B 05/04/2023 15:17:55 BST 36 52.1400 XLON 742858223035389 05/04/2023 15:17:55 BST 42 52.1400 XLON 742858223035388 05/04/2023 15:18:04 BST 1 52.1400 XLON 742858223035414 05/04/2023 15:18:04 BST 10 52.1400 XLON 742858223035421 05/04/2023 15:18:04 BST 67 52.1400 XLON 742858223035413 05/04/2023 15:18:06 BST 53 52.1400 TRQX 742858147554064 05/04/2023 15:18:13 BST 57 52.1400 TRQX 742858147554113 05/04/2023 15:19:55 BST 174 52.1200 BATE 020001EJD 05/04/2023 15:19:55 BST 3 52.1400 BATE 020001EJJ 05/04/2023 15:19:55 BST 6 52.1400 BATE 020001EJG 05/04/2023 15:19:55 BST 19 52.1400 BATE 020001EJH 05/04/2023 15:19:55 BST 37 52.1400 BATE 020001EJI 05/04/2023 15:19:55 BST 136 52.1400 CHIX 1200029N4 05/04/2023 15:19:56 BST 15 52.1400 BATE 020001EJT 05/04/2023 15:19:56 BST 29 52.1400 BATE 020001EJR 05/04/2023 15:19:56 BST 32 52.1400 BATE 020001EJQ 05/04/2023 15:19:56 BST 37 52.1400 BATE 020001EJS 05/04/2023 15:20:05 BST 193 52.1400 XLON 742858223035666 05/04/2023 15:20:07 BST 59 52.1200 BATE 020001EMB 05/04/2023 15:20:07 BST 79 52.1200 BATE 020001EMF 05/04/2023 15:20:14 BST 19 52.1600 XLON 742858223035714 05/04/2023 15:20:19 BST 104 52.1600 XLON 742858223035733 05/04/2023 15:20:19 BST 146 52.1600 XLON 742858223035734 05/04/2023 15:20:22 BST 21 52.1600 XLON 742858223035755 05/04/2023 15:20:22 BST 26 52.1600 XLON 742858223035754 05/04/2023 15:20:22 BST 49 52.1600 XLON 742858223035757 05/04/2023 15:20:22 BST 61 52.1600 XLON 742858223035753 05/04/2023 15:20:22 BST 118 52.1600 XLON 742858223035752 05/04/2023 15:20:22 BST 144 52.1600 XLON 742858223035756 05/04/2023 15:20:23 BST 63 52.1600 XLON 742858223035766 05/04/2023 15:20:29 BST 17 52.1600 XLON 742858223035777 05/04/2023 15:20:29 BST 45 52.1600 XLON 742858223035776 05/04/2023 15:20:38 BST 4 52.1600 XLON 742858223035796 05/04/2023 15:20:38 BST 20 52.1600 XLON 742858223035795 05/04/2023 15:20:38 BST 39 52.1600 XLON 742858223035794 05/04/2023 15:20:44 BST 20 52.1600 XLON 742858223035799 05/04/2023 15:20:44 BST 47 52.1600 XLON 742858223035800 05/04/2023 15:20:53 BST 63 52.1600 XLON 742858223035808 05/04/2023 15:21:02 BST 26 52.1600 XLON 742858223035851 05/04/2023 15:21:02 BST 37 52.1600 XLON 742858223035852 05/04/2023 15:21:11 BST 5 52.1600 XLON 742858223035873 05/04/2023 15:21:11 BST 59 52.1600 XLON 742858223035872 05/04/2023 15:21:20 BST 30 52.1600 XLON 742858223035889 05/04/2023 15:21:20 BST 33 52.1600 XLON 742858223035890 05/04/2023 15:21:27 BST 47 52.1400 CHIX 120002A7S 05/04/2023 15:21:27 BST 183 52.1400 CHIX 120002A7T 05/04/2023 15:21:27 BST 197 52.1400 CHIX 120002A7U 05/04/2023 15:21:27 BST 84 52.1400 TRQX 742858147555013 05/04/2023 15:21:27 BST 121 52.1400 TRQX 742858147555012 05/04/2023 15:21:27 BST 142 52.1400 XLON 742858223035905 05/04/2023 15:21:27 BST 156 52.1400 XLON 742858223035906 05/04/2023 15:21:28 BST 31 52.1400 BATE 020001EWC 05/04/2023 15:21:28 BST 35 52.1400 BATE 020001EWA 05/04/2023 15:21:28 BST 37 52.1400 BATE 020001EWB 05/04/2023 15:21:33 BST 52 52.1400 BATE 020001EXQ 05/04/2023 15:21:42 BST 62 52.1400 BATE 020001EYV 05/04/2023 15:21:55 BST 29 52.1200 BATE 020001F0A 05/04/2023 15:21:58 BST 188 52.1000 XLON 742858223035967 05/04/2023 15:22:00 BST 13 52.1200 BATE 020001F0H 05/04/2023 15:22:00 BST 70 52.1200 BATE 020001F0I 05/04/2023 15:22:32 BST 67 52.1600 BATE 020001F3M 05/04/2023 15:23:44 BST 58 52.1400 BATE 020001F83 05/04/2023 15:23:48 BST 8 52.1600 CHIX 120002AP6 05/04/2023 15:23:48 BST 31 52.1600 CHIX 120002AP2 05/04/2023 15:23:48 BST 34 52.1600 CHIX 120002AP3 05/04/2023 15:23:48 BST 36 52.1600 CHIX 120002AP4 05/04/2023 15:23:48 BST 42 52.1600 CHIX 120002AP5 05/04/2023 15:23:52 BST 80 52.1400 XLON 742858223036118 05/04/2023 15:24:03 BST 65 52.1400 XLON 742858223036161 05/04/2023 15:24:14 BST 65 52.1400 XLON 742858223036171 05/04/2023 15:24:25 BST 65 52.1400 XLON 742858223036224 05/04/2023 15:25:17 BST 35 52.2600 BATE 020001FGU 05/04/2023 15:25:17 BST 37 52.2600 BATE 020001FGV 05/04/2023 15:25:40 BST 265 52.2600 BATE 020001FJC 05/04/2023 15:25:40 BST 130 52.2600 CHIX 120002B5O 05/04/2023 15:25:40 BST 148 52.2600 CHIX 120002B5M 05/04/2023 15:25:40 BST 62 52.2600 XLON 742858223036352 05/04/2023 15:25:40 BST 164 52.2600 XLON 742858223036354 05/04/2023 15:25:40 BST 171 52.2600 XLON 742858223036353 05/04/2023 15:25:42 BST 84 52.2400 BATE 020001FKG 05/04/2023 15:25:42 BST 198 52.2400 BATE 020001FKF 05/04/2023 15:25:42 BST 101 52.2400 TRQX 742858147555952 05/04/2023 15:25:43 BST 31 52.2400 BATE 020001FKN 05/04/2023 15:25:43 BST 32 52.2400 BATE 020001FKO 05/04/2023 15:25:43 BST 35 52.2400 BATE 020001FKL 05/04/2023 15:25:43 BST 37 52.2400 BATE 020001FKM 05/04/2023 15:25:43 BST 82 52.2200 TRQX 742858147555955 05/04/2023 15:25:56 BST 62 52.2200 BATE 020001FMM 05/04/2023 15:26:02 BST 102 52.2200 CHIX 120002BB6 05/04/2023 15:26:35 BST 15 52.2200 BATE 020001FPS 05/04/2023 15:26:35 BST 27 52.2200 BATE 020001FPT 05/04/2023 15:26:35 BST 36 52.2200 XLON 742858223036449 05/04/2023 15:26:35 BST 51 52.2200 XLON 742858223036448 05/04/2023 15:26:35 BST 72 52.2200 XLON 742858223036452 05/04/2023 15:26:35 BST 73 52.2200 XLON 742858223036453 05/04/2023 15:26:35 BST 77 52.2200 XLON 742858223036451 05/04/2023 15:26:35 BST 93 52.2200 XLON 742858223036450 05/04/2023 15:26:35 BST 189 52.2200 XLON 742858223036454 05/04/2023 15:27:04 BST 102 52.2000 XLON 742858223036499 05/04/2023 15:27:13 BST 32 52.2200 BATE 020001FU4 05/04/2023 15:27:13 BST 35 52.2200 BATE 020001FU2 05/04/2023 15:27:13 BST 37 52.2200 BATE 020001FU3 05/04/2023 15:27:13 BST 63 52.2000 XLON 742858223036507 05/04/2023 15:27:31 BST 29 52.2200 BATE 020001FWF 05/04/2023 15:27:31 BST 35 52.2200 BATE 020001FWE 05/04/2023 15:27:31 BST 37 52.2200 BATE 020001FWD 05/04/2023 15:27:34 BST 35 52.2200 BATE 020001FXF 05/04/2023 15:27:34 BST 37 52.2200 BATE 020001FXE 05/04/2023 15:27:34 BST 53 52.2200 BATE 020001FXD 05/04/2023 15:27:34 BST 197 52.2200 BATE 020001FXG 05/04/2023 15:27:36 BST 14 52.2200 BATE 020001FXR 05/04/2023 15:27:38 BST 35 52.2200 BATE 020001FYL 05/04/2023 15:27:38 BST 37 52.2200 BATE 020001FYM 05/04/2023 15:27:39 BST 14 52.2200 BATE 020001FZB 05/04/2023 15:27:40 BST 33 52.2200 XLON 742858223036586 05/04/2023 15:27:41 BST 14 52.2200 BATE 020001FZP 05/04/2023 15:27:41 BST 113 52.2200 BATE 020001FZQ 05/04/2023 15:27:42 BST 194 52.2200 XLON 742858223036588 05/04/2023 15:27:56 BST 26 52.2200 BATE 020001G0V 05/04/2023 15:28:01 BST 44 52.2200 XLON 742858223036642 05/04/2023 15:28:12 BST 62 52.2200 BATE 020001G2D 05/04/2023 15:28:16 BST 45 52.2200 XLON 742858223036649 05/04/2023 15:28:21 BST 45 52.2200 XLON 742858223036689 05/04/2023 15:28:21 BST 72 52.2200 XLON 742858223036690 05/04/2023 15:28:21 BST 73 52.2200 XLON 742858223036691 05/04/2023 15:28:21 BST 81 52.2200 XLON 742858223036692 05/04/2023 15:28:21 BST 182 52.2200 XLON 742858223036694 05/04/2023 15:28:21 BST 186 52.2200 XLON 742858223036693 05/04/2023 15:28:25 BST 6 52.2200 XLON 742858223036716 05/04/2023 15:28:25 BST 31 52.2200 XLON 742858223036714 05/04/2023 15:28:25 BST 39 52.2200 XLON 742858223036715 05/04/2023 15:28:33 BST 2 52.2200 CHIX 120002BZC 05/04/2023 15:28:33 BST 26 52.2200 CHIX 120002BZE 05/04/2023 15:28:33 BST 42 52.2200 CHIX 120002BZD 05/04/2023 15:28:37 BST 34 52.2200 XLON 742858223036745 05/04/2023 15:28:37 BST 34 52.2200 XLON 742858223036746 05/04/2023 15:28:43 BST 1 52.2000 BATE 020001G7D 05/04/2023 15:28:43 BST 33 52.2000 BATE 020001G7F 05/04/2023 15:28:43 BST 35 52.2000 BATE 020001G7A 05/04/2023 15:28:43 BST 35 52.2000 BATE 020001G7E 05/04/2023 15:28:43 BST 37 52.2000 BATE 020001G7B 05/04/2023 15:28:43 BST 49 52.2000 BATE 020001G7C 05/04/2023 15:28:43 BST 155 52.2000 BATE 020001G77 05/04/2023 15:28:43 BST 10 52.2000 CHIX 120002C14 05/04/2023 15:28:43 BST 32 52.2000 CHIX 120002C15 05/04/2023 15:28:43 BST 39 52.2000 CHIX 120002C0Z 05/04/2023 15:28:43 BST 63 52.2000 CHIX 120002C10 05/04/2023 15:28:43 BST 88 52.2000 CHIX 120002C16 05/04/2023 15:28:43 BST 75 52.2000 TRQX 742858147556589 05/04/2023 15:28:43 BST 81 52.2000 XLON 742858223036763 05/04/2023 15:29:01 BST 31 52.1800 XLON 742858223036906 05/04/2023 15:29:03 BST 115 52.1600 TRQX 742858147556622 05/04/2023 15:29:16 BST 40 52.1600 XLON 742858223036951 05/04/2023 15:29:21 BST 128 52.1600 XLON 742858223036972 05/04/2023 15:29:28 BST 68 52.1600 XLON 742858223036985 05/04/2023 15:29:38 BST 16 52.1600 XLON 742858223037011 05/04/2023 15:29:38 BST 52 52.1600 XLON 742858223037010 05/04/2023 15:29:48 BST 30 52.1600 XLON 742858223037025 05/04/2023 15:29:48 BST 38 52.1600 XLON 742858223037026 05/04/2023 15:29:53 BST 62 52.1600 XLON 742858223037027 05/04/2023 15:30:00 BST 29 52.1600 BATE 020001GGV 05/04/2023 15:30:00 BST 36 52.1600 BATE 020001GGW 05/04/2023 15:30:00 BST 100 52.1400 CHIX 120002CGN 05/04/2023 15:30:00 BST 298 52.1400 XLON 742858223037101 05/04/2023 15:30:41 BST 81 52.1600 XLON 742858223037266 05/04/2023 15:30:48 BST 35 52.1400 BATE 020001GP0 05/04/2023 15:30:48 BST 37 52.1400 BATE 020001GP1 05/04/2023 15:30:53 BST 68 52.1400 BATE 020001GQG 05/04/2023 15:31:02 BST 65 52.1400 XLON 742858223037294 05/04/2023 15:31:12 BST 237 52.1600 BATE 020001GS9 05/04/2023 15:31:15 BST 92 52.1600 BATE 020001GSC 05/04/2023 15:31:15 BST 126 52.1600 BATE 020001GSB 05/04/2023 15:31:15 BST 173 52.1600 CHIX 120002CYP 05/04/2023 15:31:15 BST 269 52.1600 XLON 742858223037336 05/04/2023 15:32:16 BST 117 52.1800 CHIX 120002D78 05/04/2023 15:32:16 BST 104 52.1800 TRQX 742858147557403 05/04/2023 15:32:16 BST 36 52.1800 XLON 742858223037474 05/04/2023 15:32:16 BST 80 52.1800 XLON 742858223037472 05/04/2023 15:32:16 BST 80 52.1800 XLON 742858223037473 05/04/2023 15:32:21 BST 30 52.1800 BATE 020001GZ3 05/04/2023 15:32:21 BST 35 52.1800 BATE 020001GZ4 05/04/2023 15:32:21 BST 37 52.1800 BATE 020001GZ5 05/04/2023 15:32:23 BST 31 52.1800 BATE 020001GZB 05/04/2023 15:32:23 BST 35 52.1800 BATE 020001GZ9 05/04/2023 15:32:23 BST 37 52.1800 BATE 020001GZA 05/04/2023 15:32:33 BST 92 52.1800 BATE 020001GZS 05/04/2023 15:32:54 BST 3 52.1800 BATE 020001H1M 05/04/2023 15:32:54 BST 10 52.1800 XLON 742858223037571 05/04/2023 15:32:59 BST 12 52.1800 BATE 020001H25 05/04/2023 15:32:59 BST 23 52.1800 BATE 020001H27 05/04/2023 15:32:59 BST 37 52.1800 BATE 020001H26 05/04/2023 15:32:59 BST 24 52.1800 XLON 742858223037584 05/04/2023 15:32:59 BST 51 52.1800 XLON 742858223037586 05/04/2023 15:32:59 BST 134 52.1800 XLON 742858223037585 05/04/2023 15:33:04 BST 75 52.1800 XLON 742858223037609 05/04/2023 15:33:11 BST 1 52.1800 XLON 742858223037629 05/04/2023 15:33:11 BST 63 52.1800 XLON 742858223037630 05/04/2023 15:33:26 BST 71 52.1800 BATE 020001H62 05/04/2023 15:33:28 BST 165 52.1800 BATE 020001H67 05/04/2023 15:33:29 BST 16 52.1800 BATE 020001H6D 05/04/2023 15:33:29 BST 101 52.1800 BATE 020001H6G 05/04/2023 15:33:33 BST 151 52.1800 CHIX 120002DMC 05/04/2023 15:34:01 BST 62 52.1800 BATE 020001H97 05/04/2023 15:34:01 BST 264 52.1800 XLON 742858223037712 05/04/2023 15:34:13 BST 27 52.1800 BATE 020001HAH 05/04/2023 15:34:13 BST 176 52.1800 BATE 020001HAI 05/04/2023 15:34:13 BST 7 52.1800 XLON 742858223037739 05/04/2023 15:34:13 BST 35 52.1800 XLON 742858223037740 05/04/2023 15:34:13 BST 58 52.1800 XLON 742858223037738 05/04/2023 15:34:13 BST 66 52.1800 XLON 742858223037732 05/04/2023 15:34:13 BST 208 52.1800 XLON 742858223037737 05/04/2023 15:34:43 BST 75 52.1600 CHIX 120002DUL 05/04/2023 15:34:43 BST 63 52.1600 XLON 742858223037788 05/04/2023 15:35:10 BST 12 52.1600 XLON 742858223037847 05/04/2023 15:35:10 BST 52 52.1600 XLON 742858223037848 05/04/2023 15:35:33 BST 30 52.1800 XLON 742858223037893 05/04/2023 15:35:33 BST 131 52.1800 XLON 742858223037894 05/04/2023 15:35:53 BST 58 52.1800 XLON 742858223037937 05/04/2023 15:35:53 BST 82 52.1800 XLON 742858223037936 05/04/2023 15:35:55 BST 12 52.1800 CHIX 120002E46 05/04/2023 15:35:55 BST 34 52.1800 CHIX 120002E47 05/04/2023 15:35:55 BST 36 52.1800 CHIX 120002E48 05/04/2023 15:35:55 BST 132 52.1600 TRQX 742858147558099 05/04/2023 15:35:55 BST 291 52.1600 XLON 742858223037965 05/04/2023 15:35:58 BST 7 52.1600 BATE 020001HJW 05/04/2023 15:36:03 BST 110 52.1600 BATE 020001HKW 05/04/2023 15:36:06 BST 13 52.1600 BATE 020001HLU 05/04/2023 15:36:06 BST 27 52.1600 BATE 020001HLT 05/04/2023 15:36:06 BST 72 52.1600 BATE 020001HLV 05/04/2023 15:36:22 BST 23 52.1600 BATE 020001HNU 05/04/2023 15:36:22 BST 39 52.1600 BATE 020001HNT 05/04/2023 15:37:13 BST 100 52.1400 BATE 020001HSX 05/04/2023 15:37:13 BST 10 52.1400 CHIX 120002EIB 05/04/2023 15:37:13 BST 69 52.1400 TRQX 742858147558422 05/04/2023 15:37:16 BST 153 52.1400 BATE 020001HTP 05/04/2023 15:37:19 BST 8 52.1400 BATE 020001HUE 05/04/2023 15:37:20 BST 76 52.1400 BATE 020001HUO 05/04/2023 15:37:22 BST 12 52.1400 CHIX 120002EKZ 05/04/2023 15:37:33 BST 12 52.1400 CHIX 120002EN6 05/04/2023 15:37:57 BST 162 52.1600 XLON 742858223038373 05/04/2023 15:38:33 BST 7 52.1800 XLON 742858223038450 05/04/2023 15:38:33 BST 23 52.1800 XLON 742858223038449 05/04/2023 15:38:33 BST 66 52.1800 XLON 742858223038448 05/04/2023 15:38:33 BST 68 52.1800 XLON 742858223038452 05/04/2023 15:38:33 BST 146 52.1800 XLON 742858223038451 05/04/2023 15:38:33 BST 296 52.1800 XLON 742858223038453 05/04/2023 15:38:38 BST 64 52.1800 XLON 742858223038464 05/04/2023 15:38:44 BST 63 52.1800 XLON 742858223038470 05/04/2023 15:38:53 BST 63 52.1800 XLON 742858223038471 05/04/2023 15:39:02 BST 63 52.1800 XLON 742858223038477 05/04/2023 15:39:08 BST 20 52.1800 XLON 742858223038488 05/04/2023 15:39:08 BST 44 52.1800 XLON 742858223038489 05/04/2023 15:39:35 BST 40 52.1600 BATE 020001I8P 05/04/2023 15:39:35 BST 59 52.1600 BATE 020001I8N 05/04/2023 15:39:35 BST 112 52.1600 BATE 020001I8O 05/04/2023 15:39:35 BST 138 52.1600 CHIX 120002F56 05/04/2023 15:39:35 BST 136 52.1800 CHIX 120002F55 05/04/2023 15:39:35 BST 68 52.1600 TRQX 742858147558870 05/04/2023 15:39:35 BST 80 52.1600 XLON 742858223038544 05/04/2023 15:39:35 BST 200 52.1600 XLON 742858223038545 05/04/2023 15:39:36 BST 129 52.1800 CHIX 120002F5E 05/04/2023 15:39:36 BST 121 52.1600 XLON 742858223038550 05/04/2023 15:40:04 BST 12 52.1600 BATE 020001IBJ 05/04/2023 15:40:04 BST 29 52.1600 BATE 020001IBL 05/04/2023 15:40:04 BST 35 52.1600 BATE 020001IBK 05/04/2023 15:40:04 BST 37 52.1600 BATE 020001IBM 05/04/2023 15:40:14 BST 33 52.1600 XLON 742858223038624 05/04/2023 15:40:14 BST 34 52.1600 XLON 742858223038623 05/04/2023 15:40:22 BST 24 52.1600 XLON 742858223038627 05/04/2023 15:40:22 BST 38 52.1600 XLON 742858223038626 05/04/2023 15:40:30 BST 30 52.1200 BATE 020001IDZ 05/04/2023 15:40:30 BST 33 52.1200 BATE 020001IE0 05/04/2023 15:40:30 BST 103 52.1000 CHIX 120002FEL 05/04/2023 15:40:30 BST 80 52.1400 TRQX 742858147559028 05/04/2023 15:40:30 BST 40 52.1200 XLON 742858223038651 05/04/2023 15:40:30 BST 80 52.1200 XLON 742858223038649 05/04/2023 15:40:30 BST 113 52.1200 XLON 742858223038650 05/04/2023 15:40:30 BST 111 52.1400 XLON 742858223038647 05/04/2023 15:40:36 BST 13 52.1000 CHIX 120002FH5 05/04/2023 15:40:36 BST 61 52.1000 CHIX 120002FGZ 05/04/2023 15:40:36 BST 90 52.1000 CHIX 120002FHD 05/04/2023 15:41:00 BST 14 52.1000 BATE 020001IIW 05/04/2023 15:41:00 BST 35 52.1000 BATE 020001IIU 05/04/2023 15:41:00 BST 37 52.1000 BATE 020001IIV 05/04/2023 15:41:05 BST 35 52.1000 BATE 020001IJT 05/04/2023 15:41:05 BST 105 52.1000 BATE 020001IJU 05/04/2023 15:41:08 BST 2 52.1000 BATE 020001IK4 05/04/2023 15:41:08 BST 76 52.1000 BATE 020001IK5 05/04/2023 15:41:15 BST 76 52.1000 BATE 020001IL5 05/04/2023 15:41:15 BST 31 52.1000 XLON 742858223038829 05/04/2023 15:41:15 BST 37 52.1000 XLON 742858223038830 05/04/2023 15:41:30 BST 96 52.0800 BATE 020001IMZ 05/04/2023 15:41:30 BST 127 52.0800 CHIX 120002FSK 05/04/2023 15:41:30 BST 1 52.0800 XLON 742858223038869 05/04/2023 15:41:30 BST 60 52.0800 XLON 742858223038872 05/04/2023 15:41:30 BST 71 52.0800 XLON 742858223038870 05/04/2023 15:41:30 BST 79 52.0800 XLON 742858223038873 05/04/2023 15:41:30 BST 137 52.0800 XLON 742858223038874 05/04/2023 15:42:05 BST 23 52.0600 BATE 020001IQN 05/04/2023 15:42:05 BST 145 52.0600 BATE 020001IQO 05/04/2023 15:42:15 BST 9 52.0600 XLON 742858223038948 05/04/2023 15:42:15 BST 52 52.0600 XLON 742858223038945 05/04/2023 15:42:15 BST 79 52.0600 XLON 742858223038946 05/04/2023 15:42:15 BST 79 52.0600 XLON 742858223038947 05/04/2023 15:42:43 BST 57 52.0400 XLON 742858223039037 05/04/2023 15:42:43 BST 63 52.0400 XLON 742858223039036 05/04/2023 15:42:50 BST 62 52.0400 XLON 742858223039047 05/04/2023 15:42:58 BST 39 52.0400 XLON 742858223039049 05/04/2023 15:43:03 BST 62 52.0400 XLON 742858223039051 05/04/2023 15:43:11 BST 62 52.0400 XLON 742858223039080 05/04/2023 15:43:15 BST 129 52.0400 XLON 742858223039086 05/04/2023 15:43:30 BST 11 52.0400 BATE 020001IWU 05/04/2023 15:43:30 BST 11 52.0400 BATE 020001IWV 05/04/2023 15:43:30 BST 14 52.0400 BATE 020001IWW 05/04/2023 15:43:30 BST 31 52.0400 BATE 020001IWX 05/04/2023 15:43:49 BST 23 52.0200 BATE 020001IZC 05/04/2023 15:43:49 BST 123 52.0200 BATE 020001IZB 05/04/2023 15:43:49 BST 111 52.0200 CHIX 120002GBL 05/04/2023 15:43:49 BST 98 52.0200 TRQX 742858147559704 05/04/2023 15:43:49 BST 32 52.0200 XLON 742858223039173 05/04/2023 15:44:08 BST 10 52.0600 BATE 020001J2A 05/04/2023 15:44:08 BST 40 52.0600 XLON 742858223039244 05/04/2023 15:44:08 BST 41 52.0600 XLON 742858223039243 05/04/2023 15:44:08 BST 200 52.0600 XLON 742858223039242 05/04/2023 15:44:10 BST 47 52.0600 BATE 020001J2U 05/04/2023 15:44:11 BST 11 52.0600 BATE 020001J2Z 05/04/2023 15:44:38 BST 16 52.0600 BATE 020001J7X 05/04/2023 15:44:38 BST 265 52.0600 BATE 020001J7W 05/04/2023 15:44:38 BST 292 52.0600 XLON 742858223039404 05/04/2023 15:44:59 BST 37 52.0800 XLON 742858223039447 05/04/2023 15:44:59 BST 65 52.0800 XLON 742858223039448 05/04/2023 15:45:08 BST 8 52.0600 XLON 742858223039509 05/04/2023 15:45:29 BST 236 52.0600 CHIX 120002GVC 05/04/2023 15:45:29 BST 5 52.0600 TRQX 742858147560142 05/04/2023 15:45:29 BST 59 52.0600 TRQX 742858147560144 05/04/2023 15:45:29 BST 50 52.0600 XLON 742858223039546 05/04/2023 15:45:29 BST 148 52.0600 XLON 742858223039545 05/04/2023 15:45:37 BST 63 52.0600 XLON 742858223039576 05/04/2023 15:45:46 BST 30 52.0600 XLON 742858223039593 05/04/2023 15:45:51 BST 69 52.0600 XLON 742858223039604 05/04/2023 15:46:00 BST 63 52.0600 XLON 742858223039625 05/04/2023 15:46:06 BST 67 52.0600 XLON 742858223039650 05/04/2023 15:46:15 BST 55 52.0600 XLON 742858223039672 05/04/2023 15:46:33 BST 4 52.0400 BATE 020001JMM 05/04/2023 15:46:33 BST 30 52.0400 BATE 020001JML 05/04/2023 15:46:33 BST 32 52.0400 BATE 020001JMN 05/04/2023 15:46:33 BST 108 52.0400 BATE 020001JMO 05/04/2023 15:46:33 BST 82 52.0600 BATE 020001JMJ 05/04/2023 15:46:33 BST 69 52.0400 CHIX 120002H8R 05/04/2023 15:46:33 BST 173 52.0600 CHIX 120002H8M 05/04/2023 15:46:33 BST 35 52.0400 XLON 742858223039715 05/04/2023 15:46:33 BST 91 52.0400 XLON 742858223039714 05/04/2023 15:46:33 BST 22 52.0600 XLON 742858223039716 05/04/2023 15:46:33 BST 64 52.0600 XLON 742858223039708 05/04/2023 15:46:33 BST 245 52.0600 XLON 742858223039709 05/04/2023 15:46:35 BST 25 52.0400 BATE 020001JMQ 05/04/2023 15:46:35 BST 32 52.0400 BATE 020001JMR 05/04/2023 15:46:35 BST 222 52.0400 BATE 020001JMS 05/04/2023 15:46:37 BST 11 52.0400 BATE 020001JMX 05/04/2023 15:46:37 BST 12 52.0400 BATE 020001JN0 05/04/2023 15:46:37 BST 14 52.0400 BATE 020001JMZ 05/04/2023 15:46:37 BST 19 52.0400 BATE 020001JN2 05/04/2023 15:46:37 BST 30 52.0400 BATE 020001JMY 05/04/2023 15:46:37 BST 209 52.0400 BATE 020001JN1 05/04/2023 15:46:49 BST 116 52.0200 BATE 020001JNN 05/04/2023 15:46:49 BST 8 52.0200 CHIX 120002H9Z 05/04/2023 15:47:02 BST 86 52.0200 BATE 020001JP2 05/04/2023 15:47:02 BST 164 52.0200 BATE 020001JOY 05/04/2023 15:47:02 BST 84 52.0200 CHIX 120002HCF 05/04/2023 15:47:02 BST 5 52.0200 XLON 742858223039755 05/04/2023 15:47:02 BST 47 52.0200 XLON 742858223039754 05/04/2023 15:47:02 BST 80 52.0200 XLON 742858223039753 05/04/2023 15:47:29 BST 22 52.0200 XLON 742858223039845 05/04/2023 15:47:29 BST 47 52.0200 XLON 742858223039844 05/04/2023 15:47:30 BST 18 52.0000 CHIX 120002HH4 05/04/2023 15:47:30 BST 52 52.0000 CHIX 120002HH5 05/04/2023 15:47:30 BST 165 52.0000 TRQX 742858147560572 05/04/2023 15:47:30 BST 9 52.0000 XLON 742858223039852 05/04/2023 15:47:30 BST 42 52.0000 XLON 742858223039850 05/04/2023 15:47:30 BST 80 52.0000 XLON 742858223039851 05/04/2023 15:47:30 BST 96 52.0000 XLON 742858223039848 05/04/2023 15:48:02 BST 8 51.9800 XLON 742858223040026 05/04/2023 15:48:02 BST 73 51.9800 XLON 742858223040025 05/04/2023 15:48:02 BST 127 51.9800 XLON 742858223040024 05/04/2023 15:48:25 BST 44 51.9800 XLON 742858223040106 05/04/2023 15:49:30 BST 109 51.9800 BATE 020001K5V 05/04/2023 15:49:30 BST 90 51.9800 CHIX 120002I1A 05/04/2023 15:49:30 BST 70 51.9800 XLON 742858223040203 05/04/2023 15:49:30 BST 100 51.9800 XLON 742858223040202 05/04/2023 15:49:40 BST 75 51.9600 BATE 020001K76 05/04/2023 15:49:40 BST 118 51.9600 BATE 020001K77 05/04/2023 15:49:40 BST 94 51.9600 CHIX 120002I3M 05/04/2023 15:49:40 BST 226 51.9600 CHIX 120002I3L 05/04/2023 15:49:40 BST 241 51.9600 XLON 742858223040242 05/04/2023 15:49:40 BST 62 51.9800 XLON 742858223040249 05/04/2023 15:49:40 BST 95 51.9800 XLON 742858223040248 05/04/2023 15:49:40 BST 221 51.9800 XLON 742858223040250 05/04/2023 15:49:54 BST 73 51.9800 BATE 020001K8M 05/04/2023 15:50:06 BST 105 51.9800 BATE 020001K9U 05/04/2023 15:50:20 BST 24 51.9800 XLON 742858223040337 05/04/2023 15:50:25 BST 4 51.9800 XLON 742858223040351 05/04/2023 15:50:25 BST 73 51.9800 XLON 742858223040353 05/04/2023 15:50:25 BST 113 51.9800 XLON 742858223040352 05/04/2023 15:50:33 BST 47 51.9800 BATE 020001KDB 05/04/2023 15:50:33 BST 88 51.9800 XLON 742858223040369 05/04/2023 15:50:45 BST 30 52.0200 XLON 742858223040412 05/04/2023 15:50:45 BST 30 52.0200 XLON 742858223040413 05/04/2023 15:50:45 BST 140 52.0200 XLON 742858223040414 05/04/2023 15:50:50 BST 16 52.0200 BATE 020001KEY 05/04/2023 15:50:50 BST 21 52.0200 BATE 020001KF1 05/04/2023 15:50:50 BST 49 52.0200 BATE 020001KF0 05/04/2023 15:50:50 BST 144 52.0200 BATE 020001KEZ 05/04/2023 15:50:51 BST 32 52.0200 BATE 020001KF2 05/04/2023 15:50:51 BST 84 52.0200 BATE 020001KF3 05/04/2023 15:50:53 BST 18 52.0200 BATE 020001KF9 05/04/2023 15:50:53 BST 49 52.0200 BATE 020001KF8 05/04/2023 15:51:15 BST 3 52.0200 XLON 742858223040470 05/04/2023 15:51:15 BST 64 52.0200 XLON 742858223040471 05/04/2023 15:51:24 BST 28 52.0200 XLON 742858223040502 05/04/2023 15:51:24 BST 40 52.0200 XLON 742858223040501 05/04/2023 15:51:33 BST 99 52.0200 BATE 020001KIK 05/04/2023 15:51:33 BST 29 52.0200 XLON 742858223040538 05/04/2023 15:51:33 BST 39 52.0200 XLON 742858223040537 05/04/2023 15:51:41 BST 68 52.0200 XLON 742858223040554 05/04/2023 15:51:45 BST 17 52.0200 XLON 742858223040557 05/04/2023 15:51:45 BST 25 52.0200 XLON 742858223040559 05/04/2023 15:51:45 BST 113 52.0200 XLON 742858223040558 05/04/2023 15:51:49 BST 9 52.0000 XLON 742858223040567 05/04/2023 15:51:51 BST 51 52.0000 XLON 742858223040589 05/04/2023 15:51:51 BST 64 52.0000 XLON 742858223040588 05/04/2023 15:52:00 BST 114 52.0000 CHIX 120002IPK 05/04/2023 15:52:06 BST 68 51.9800 XLON 742858223040645 05/04/2023 15:52:13 BST 62 51.9800 TRQX 742858147561747 05/04/2023 15:52:13 BST 175 51.9800 TRQX 742858147561746 05/04/2023 15:52:13 BST 37 51.9800 XLON 742858223040665 05/04/2023 15:52:13 BST 50 51.9800 XLON 742858223040666 05/04/2023 15:52:34 BST 10 52.0000 BATE 020001KPT 05/04/2023 15:52:34 BST 12 52.0000 BATE 020001KPS 05/04/2023 15:52:34 BST 86 52.0000 BATE 020001KPU 05/04/2023 15:53:15 BST 11 52.0000 CHIX 120002J3K 05/04/2023 15:53:15 BST 12 52.0000 CHIX 120002J3J 05/04/2023 15:53:15 BST 38 52.0000 CHIX 120002J3I 05/04/2023 15:53:15 BST 45 52.0000 CHIX 120002J3H 05/04/2023 15:54:54 BST 10 52.0000 BATE 020001L4W 05/04/2023 15:54:54 BST 14 52.0000 BATE 020001L4X 05/04/2023 15:54:54 BST 10 52.0000 CHIX 120002JJF 05/04/2023 15:54:54 BST 32 52.0000 XLON 742858223041228 05/04/2023 15:54:54 BST 33 52.0000 XLON 742858223041229 05/04/2023 15:56:04 BST 6 52.0000 BATE 020001LCO 05/04/2023 15:56:04 BST 14 52.0000 BATE 020001LCR 05/04/2023 15:56:04 BST 19 52.0000 BATE 020001LCP 05/04/2023 15:56:04 BST 35 52.0000 BATE 020001LCQ 05/04/2023 15:56:04 BST 264 51.9800 XLON 742858223041497 05/04/2023 15:56:20 BST 61 51.9800 CHIX 120002JW0 05/04/2023 15:56:20 BST 184 51.9800 CHIX 120002JW1 05/04/2023 15:56:20 BST 202 51.9800 TRQX 742858147562684 05/04/2023 15:56:20 BST 246 51.9800 XLON 742858223041514 05/04/2023 15:57:56 BST 4 52.0000 CHIX 120002KFF 05/04/2023 15:57:56 BST 17 52.0000 XLON 742858223041839 05/04/2023 15:57:58 BST 113 52.0000 XLON 742858223041841 05/04/2023 15:57:58 BST 114 52.0000 XLON 742858223041842 05/04/2023 15:57:58 BST 194 52.0000 XLON 742858223041844 05/04/2023 15:57:58 BST 294 52.0000 XLON 742858223041843 05/04/2023 15:58:00 BST 240 52.0000 XLON 742858223041846 05/04/2023 15:58:00 BST 499 52.0000 XLON 742858223041845 05/04/2023 15:58:01 BST 10 52.0000 XLON 742858223041847 05/04/2023 15:58:01 BST 63 52.0000 XLON 742858223041848 05/04/2023 15:58:01 BST 113 52.0000 XLON 742858223041849 05/04/2023 15:58:01 BST 114 52.0000 XLON 742858223041850 05/04/2023 15:58:03 BST 13 52.0000 XLON 742858223041855 05/04/2023 15:58:05 BST 7 52.0000 XLON 742858223041856 05/04/2023 15:58:52 BST 187 52.0000 BATE 020001LXX 05/04/2023 15:58:52 BST 224 52.0000 BATE 020001LXZ 05/04/2023 15:58:52 BST 11 52.0000 CHIX 120002KOA 05/04/2023 15:58:52 BST 13 52.0000 CHIX 120002KO9 05/04/2023 15:58:52 BST 284 52.0000 CHIX 120002KO8 05/04/2023 15:58:52 BST 26 52.0000 XLON 742858223042092 05/04/2023 15:58:52 BST 62 52.0000 XLON 742858223042091 05/04/2023 15:58:52 BST 125 52.0000 XLON 742858223042094 05/04/2023 15:58:54 BST 2 52.0200 XLON 742858223042103 05/04/2023 15:58:54 BST 157 52.0200 XLON 742858223042104 05/04/2023 15:59:03 BST 3 52.0200 XLON 742858223042115 05/04/2023 15:59:03 BST 7 52.0200 XLON 742858223042114 05/04/2023 15:59:03 BST 54 52.0200 XLON 742858223042113 05/04/2023 15:59:23 BST 16 52.0000 BATE 020001M1H 05/04/2023 15:59:23 BST 35 52.0000 BATE 020001M1F 05/04/2023 15:59:23 BST 37 52.0000 BATE 020001M1G 05/04/2023 15:59:23 BST 16 52.0000 CHIX 120002KT5 05/04/2023 15:59:23 BST 101 52.0000 CHIX 120002KT6 05/04/2023 15:59:23 BST 120 52.0000 CHIX 120002KT4 05/04/2023 15:59:23 BST 71 52.0000 XLON 742858223042159 05/04/2023 15:59:23 BST 113 52.0000 XLON 742858223042158 05/04/2023 15:59:33 BST 74 52.0000 XLON 742858223042176 05/04/2023 15:59:41 BST 10 52.0000 XLON 742858223042194 05/04/2023 15:59:41 BST 52 52.0000 XLON 742858223042193 05/04/2023 15:59:50 BST 64 52.0000 XLON 742858223042197 05/04/2023 15:59:51 BST 62 52.0000 BATE 020001M48 05/04/2023 15:59:59 BST 66 52.0000 XLON 742858223042211 05/04/2023 16:00:07 BST 66 52.0000 XLON 742858223042240 05/04/2023 16:00:16 BST 35 52.0400 BATE 020001M7R 05/04/2023 16:00:16 BST 37 52.0400 BATE 020001M7S 05/04/2023 16:00:16 BST 81 52.0400 XLON 742858223042305 05/04/2023 16:00:33 BST 5 52.0400 BATE 020001MBV 05/04/2023 16:00:33 BST 35 52.0400 BATE 020001MBR 05/04/2023 16:00:33 BST 35 52.0400 BATE 020001MBX 05/04/2023 16:00:33 BST 37 52.0400 BATE 020001MBS 05/04/2023 16:00:33 BST 37 52.0400 BATE 020001MBW 05/04/2023 16:00:33 BST 38 52.0400 BATE 020001MBY 05/04/2023 16:00:33 BST 57 52.0400 BATE 020001MBU 05/04/2023 16:00:33 BST 92 52.0400 BATE 020001MBT 05/04/2023 16:00:33 BST 1 52.0400 CHIX 120002LCD 05/04/2023 16:00:33 BST 5 52.0400 CHIX 120002LCC 05/04/2023 16:00:33 BST 136 52.0400 CHIX 120002LCB 05/04/2023 16:00:33 BST 33 52.0400 XLON 742858223042468 05/04/2023 16:00:33 BST 105 52.0400 XLON 742858223042467 05/04/2023 16:00:40 BST 62 52.0400 XLON 742858223042484 05/04/2023 16:00:46 BST 92 52.0200 BATE 020001MDG 05/04/2023 16:00:46 BST 43 52.0200 CHIX 120002LFD 05/04/2023 16:00:46 BST 68 52.0200 CHIX 120002LFE 05/04/2023 16:00:46 BST 122 52.0200 TRQX 742858147563847 05/04/2023 16:00:46 BST 245 52.0200 XLON 742858223042487 05/04/2023 16:00:51 BST 13 52.0200 BATE 020001ME6 05/04/2023 16:01:09 BST 73 52.0200 XLON 742858223042554 05/04/2023 16:01:13 BST 34 52.0200 BATE 020001MHY 05/04/2023 16:01:13 BST 37 52.0200 BATE 020001MHX 05/04/2023 16:01:27 BST 20 52.0200 XLON 742858223042586 05/04/2023 16:01:27 BST 47 52.0200 XLON 742858223042585 05/04/2023 16:01:33 BST 62 52.0000 BATE 020001MKW 05/04/2023 16:01:33 BST 66 52.0000 BATE 020001MKZ 05/04/2023 16:01:33 BST 29 52.0200 BATE 020001MKT 05/04/2023 16:01:33 BST 48 52.0200 BATE 020001MKS 05/04/2023 16:01:51 BST 64 52.0000 TRQX 742858147564181 05/04/2023 16:01:51 BST 97 52.0000 TRQX 742858147564180 05/04/2023 16:01:51 BST 80 52.0000 XLON 742858223042653 05/04/2023 16:01:54 BST 62 52.0000 CHIX 120002LSZ 05/04/2023 16:01:56 BST 84 52.0000 XLON 742858223042654 05/04/2023 16:01:59 BST 92 52.0000 XLON 742858223042658 05/04/2023 16:02:28 BST 76 52.0000 XLON 742858223042751 05/04/2023 16:02:33 BST 12 52.0000 BATE 020001MRF 05/04/2023 16:02:33 BST 101 52.0000 BATE 020001MRG 05/04/2023 16:02:33 BST 20 52.0000 XLON 742858223042775 05/04/2023 16:02:33 BST 38 52.0000 XLON 742858223042774 05/04/2023 16:02:33 BST 113 52.0000 XLON 742858223042773 05/04/2023 16:02:38 BST 16 52.0000 XLON 742858223042784 05/04/2023 16:02:38 BST 50 52.0000 XLON 742858223042783 05/04/2023 16:02:46 BST 65 52.0000 XLON 742858223042795 05/04/2023 16:02:54 BST 66 52.0000 XLON 742858223042822 05/04/2023 16:03:02 BST 11 52.0200 CHIX 120002M6B 05/04/2023 16:03:02 BST 21 52.0200 CHIX 120002M6C 05/04/2023 16:03:02 BST 29 52.0200 CHIX 120002M6D 05/04/2023 16:03:02 BST 36 52.0200 CHIX 120002M6A 05/04/2023 16:03:02 BST 42 52.0200 CHIX 120002M6E 05/04/2023 16:04:02 BST 8 52.0200 CHIX 120002MGX 05/04/2023 16:04:02 BST 11 52.0200 CHIX 120002MGT 05/04/2023 16:04:02 BST 31 52.0200 CHIX 120002MGV 05/04/2023 16:04:02 BST 32 52.0200 CHIX 120002MGU 05/04/2023 16:04:02 BST 43 52.0200 CHIX 120002MGW 05/04/2023 16:04:03 BST 16 52.0000 BATE 020001N1Z 05/04/2023 16:04:03 BST 41 52.0000 XLON 742858223043017 05/04/2023 16:04:03 BST 114 52.0000 XLON 742858223043016 05/04/2023 16:04:03 BST 129 52.0000 XLON 742858223043015 05/04/2023 16:04:08 BST 10 52.0000 XLON 742858223043032 05/04/2023 16:04:08 BST 18 52.0000 XLON 742858223043031 05/04/2023 16:04:08 BST 18 52.0000 XLON 742858223043033 05/04/2023 16:04:08 BST 108 52.0000 XLON 742858223043035 05/04/2023 16:04:08 BST 260 52.0000 XLON 742858223043034 05/04/2023 16:04:22 BST 8 52.0000 BATE 020001N5B 05/04/2023 16:04:22 BST 97 52.0000 BATE 020001N5A 05/04/2023 16:04:25 BST 8 52.0000 BATE 020001N62 05/04/2023 16:04:25 BST 93 52.0000 BATE 020001N63 05/04/2023 16:04:26 BST 66 52.0000 XLON 742858223043097 05/04/2023 16:04:27 BST 8 52.0000 BATE 020001N6E 05/04/2023 16:04:28 BST 8 52.0000 BATE 020001N6J 05/04/2023 16:04:30 BST 8 52.0000 BATE 020001N6Q 05/04/2023 16:04:32 BST 5 52.0000 BATE 020001N71 05/04/2023 16:04:34 BST 12 52.0000 XLON 742858223043146 05/04/2023 16:04:34 BST 53 52.0000 XLON 742858223043145 05/04/2023 16:05:20 BST 32 52.0200 BATE 020001NB8 05/04/2023 16:05:20 BST 142 52.0200 BATE 020001NB9 05/04/2023 16:06:53 BST 53 52.0400 CHIX 120002NBU 05/04/2023 16:06:53 BST 130 52.0400 TRQX 742858147565573 05/04/2023 16:06:53 BST 57 52.0400 XLON 742858223043523 05/04/2023 16:06:53 BST 111 52.0400 XLON 742858223043521 05/04/2023 16:06:53 BST 194 52.0400 XLON 742858223043522 05/04/2023 16:07:18 BST 67 52.0400 XLON 742858223043622 05/04/2023 16:09:07 BST 34 52.0600 BATE 020001NY3 05/04/2023 16:09:07 BST 101 52.0600 BATE 020001NY4 05/04/2023 16:09:07 BST 35 52.0800 BATE 020001NXY 05/04/2023 16:09:07 BST 37 52.0800 BATE 020001NXZ 05/04/2023 16:09:07 BST 51 52.0800 BATE 020001NY0 05/04/2023 16:09:07 BST 162 52.0600 TRQX 742858147566098 05/04/2023 16:09:07 BST 78 52.0600 XLON 742858223043868 05/04/2023 16:09:07 BST 151 52.0600 XLON 742858223043869 05/04/2023 16:09:07 BST 84 52.0800 XLON 742858223043863 05/04/2023 16:09:15 BST 64 52.0600 XLON 742858223043901 05/04/2023 16:10:05 BST 86 52.0600 BATE 020001O2U 05/04/2023 16:10:05 BST 268 52.0600 CHIX 120002O24 05/04/2023 16:10:05 BST 14 52.0600 XLON 742858223044013 05/04/2023 16:10:07 BST 21 52.0600 BATE 020001O2Z 05/04/2023 16:10:07 BST 65 52.0600 BATE 020001O2Y 05/04/2023 16:10:07 BST 105 52.0600 BATE 020001O2X 05/04/2023 16:10:07 BST 81 52.0600 TRQX 742858147566322 05/04/2023 16:10:07 BST 98 52.0600 TRQX 742858147566324 05/04/2023 16:10:07 BST 267 52.0600 XLON 742858223044015 05/04/2023 16:10:09 BST 14 52.0600 BATE 020001O38 05/04/2023 16:10:09 BST 73 52.0600 CHIX 120002O2T 05/04/2023 16:10:09 BST 43 52.0600 XLON 742858223044031 05/04/2023 16:10:09 BST 224 52.0600 XLON 742858223044032 05/04/2023 16:10:09 BST 286 52.0600 XLON 742858223044036 05/04/2023 16:10:10 BST 8 52.0600 BATE 020001O3J 05/04/2023 16:10:37 BST 87 52.0600 XLON 742858223044100 05/04/2023 16:10:37 BST 167 52.0600 XLON 742858223044101 05/04/2023 16:10:43 BST 65 52.0600 XLON 742858223044120 05/04/2023 16:10:51 BST 62 52.0600 XLON 742858223044138 05/04/2023 16:10:59 BST 63 52.0600 XLON 742858223044143 05/04/2023 16:11:07 BST 62 52.0600 XLON 742858223044184 05/04/2023 16:11:08 BST 3 52.0800 BATE 020001O9O 05/04/2023 16:11:08 BST 13 52.0800 CHIX 120002OD6 05/04/2023 16:11:08 BST 34 52.0800 CHIX 120002OD7 05/04/2023 16:11:08 BST 95 52.0800 CHIX 120002OD5 05/04/2023 16:11:10 BST 7 52.0800 XLON 742858223044205 05/04/2023 16:11:39 BST 56 52.0800 XLON 742858223044306 05/04/2023 16:12:18 BST 202 52.1000 XLON 742858223044399 05/04/2023 16:12:24 BST 3 52.1600 CHIX 120002OSA 05/04/2023 16:12:24 BST 12 52.1600 CHIX 120002OSB 05/04/2023 16:12:24 BST 27 52.1600 XLON 742858223044431 05/04/2023 16:12:24 BST 248 52.1600 XLON 742858223044430 05/04/2023 16:13:10 BST 75 52.1600 BATE 020001ONG 05/04/2023 16:13:10 BST 81 52.1600 TRQX 742858147567209 05/04/2023 16:13:10 BST 251 52.1600 XLON 742858223044559 05/04/2023 16:13:12 BST 74 52.1600 BATE 020001ONV 05/04/2023 16:13:15 BST 127 52.1800 BATE 020001OO9 05/04/2023 16:13:15 BST 63 52.1600 XLON 742858223044566 05/04/2023 16:13:15 BST 258 52.1600 XLON 742858223044565 05/04/2023 16:13:18 BST 35 52.1800 BATE 020001OOD 05/04/2023 16:13:18 BST 37 52.1800 BATE 020001OOE 05/04/2023 16:13:20 BST 24 52.1800 BATE 020001OOF 05/04/2023 16:13:57 BST 62 52.1800 XLON 742858223044706 05/04/2023 16:14:05 BST 63 52.1800 XLON 742858223044728 05/04/2023 16:14:31 BST 190 52.2200 XLON 742858223044869 05/04/2023 16:14:31 BST 282 52.2200 XLON 742858223044868 05/04/2023 16:15:16 BST 12 52.2200 BATE 020001P3W 05/04/2023 16:15:16 BST 29 52.2200 XLON 742858223044966 05/04/2023 16:15:16 BST 192 52.2200 XLON 742858223044965 05/04/2023 16:15:16 BST 300 52.2200 XLON 742858223044964 05/04/2023 16:15:21 BST 72 52.2200 XLON 742858223044985 05/04/2023 16:15:21 BST 294 52.2200 XLON 742858223044986 05/04/2023 16:15:22 BST 43 52.2200 CHIX 120002PTD 05/04/2023 16:15:22 BST 189 52.2200 XLON 742858223044993 05/04/2023 16:15:22 BST 248 52.2200 XLON 742858223044992 05/04/2023 16:15:25 BST 15 52.2200 CHIX 120002PU9 05/04/2023 16:15:59 BST 18 52.2200 BATE 020001P9F 05/04/2023 16:15:59 BST 17 52.2200 CHIX 120002PYU 05/04/2023 16:15:59 BST 61 52.2200 XLON 742858223045070 05/04/2023 16:15:59 BST 86 52.2200 XLON 742858223045072 05/04/2023 16:15:59 BST 122 52.2200 XLON 742858223045071 05/04/2023 16:16:04 BST 78 52.2200 BATE 020001PA6 05/04/2023 16:17:10 BST 65 52.2200 BATE 020001PIE 05/04/2023 16:17:10 BST 17 52.2200 TRQX 742858147568178 05/04/2023 16:17:10 BST 42 52.2200 TRQX 742858147568177 05/04/2023 16:17:10 BST 203 52.2200 XLON 742858223045290 05/04/2023 16:17:11 BST 16 52.2600 XLON 742858223045323 05/04/2023 16:17:11 BST 177 52.2600 XLON 742858223045324 05/04/2023 16:18:02 BST 48 52.2600 CHIX 120002QNF 05/04/2023 16:18:02 BST 53 52.2600 CHIX 120002QNE 05/04/2023 16:18:02 BST 106 52.2600 TRQX 742858147568435 05/04/2023 16:18:02 BST 68 52.2600 XLON 742858223045470 05/04/2023 16:18:02 BST 84 52.2600 XLON 742858223045471 05/04/2023 16:18:02 BST 118 52.2600 XLON 742858223045472 05/04/2023 16:18:10 BST 69 52.2600 XLON 742858223045500 05/04/2023 16:18:56 BST 166 52.2600 CHIX 120002QX9 05/04/2023 16:18:56 BST 185 52.2600 XLON 742858223045649 05/04/2023 16:18:56 BST 268 52.2600 XLON 742858223045662 05/04/2023 16:18:58 BST 206 52.2600 XLON 742858223045698 05/04/2023 16:19:04 BST 70 52.2600 XLON 742858223045727 05/04/2023 16:19:15 BST 166 52.2600 CHIX 120002R5L 05/04/2023 16:19:15 BST 151 52.2600 TRQX 742858147568902 05/04/2023 16:19:15 BST 2 52.2600 XLON 742858223045774 05/04/2023 16:19:15 BST 279 52.2600 XLON 742858223045775 05/04/2023 16:19:17 BST 187 52.2600 CHIX 120002R6F 05/04/2023 16:19:17 BST 9 52.2600 TRQX 742858147568928 05/04/2023 16:19:17 BST 285 52.2600 XLON 742858223045792 05/04/2023 16:20:59 BST 121 52.2600 TRQX 742858147569401 05/04/2023 16:20:59 BST 291 52.2600 XLON 742858223046081 05/04/2023 16:21:46 BST 99 52.2600 BATE 020001QM8 05/04/2023 16:21:49 BST 99 52.2600 BATE 020001QMY 05/04/2023 16:21:53 BST 68 52.2600 BATE 020001QNC 05/04/2023 16:21:56 BST 88 52.2600 TRQX 742858147569693 05/04/2023 16:22:04 BST 90 52.2600 BATE 020001QOT 05/04/2023 16:22:04 BST 84 52.2600 TRQX 742858147569715 05/04/2023 16:22:04 BST 39 52.2600 XLON 742858223046289 05/04/2023 16:22:04 BST 238 52.2600 XLON 742858223046290 05/04/2023 16:23:31 BST 56 52.2600 CHIX 120002SL9 05/04/2023 16:23:32 BST 87 52.2600 BATE 020001R25 05/04/2023 16:23:32 BST 101 52.2600 BATE 020001R24 05/04/2023 16:23:34 BST 226 52.2600 CHIX 120002SM5 05/04/2023 16:23:43 BST 49 52.2600 CHIX 120002SNQ 05/04/2023 16:23:43 BST 71 52.2600 CHIX 120002SNN 05/04/2023 16:23:44 BST 11 52.2600 CHIX 120002SNW 05/04/2023 16:23:48 BST 86 52.2600 TRQX 742858147570197 05/04/2023 16:24:01 BST 70 52.2600 CHIX 120002SQ8 05/04/2023 16:24:47 BST 210 52.2800 XLON 742858223046927 05/04/2023 16:24:47 BST 210 52.2800 XLON 742858223046933 05/04/2023 16:25:05 BST 210 52.2800 XLON 742858223047011 05/04/2023 16:25:20 BST 103 52.2800 TRQX 742858147570637 05/04/2023 16:25:20 BST 179 52.2800 XLON 742858223047042 05/04/2023 16:25:24 BST 31 52.2800 XLON 742858223047050 05/04/2023 16:25:35 BST 96 52.2800 XLON 742858223047092 05/04/2023 16:25:35 BST 114 52.2800 XLON 742858223047102 05/04/2023 16:25:35 BST 210 52.2800 XLON 742858223047089 05/04/2023 16:27:00 BST 176 52.3000 XLON 742858223047741 05/04/2023 16:27:01 BST 247 52.3000 CHIX 120002U0E 05/04/2023 16:27:01 BST 176 52.3000 XLON 742858223047778 05/04/2023 16:27:04 BST 256 52.3000 CHIX 120002U1U 05/04/2023 16:27:04 BST 176 52.3000 XLON 742858223047830 05/04/2023 16:27:21 BST 81 52.3000 TRQX 742858147571322 05/04/2023 16:27:33 BST 36 52.3000 XLON 742858223047895 05/04/2023 16:27:33 BST 140 52.3000 XLON 742858223047894 05/04/2023 16:27:42 BST 29 52.3200 CHIX 120002U9K 05/04/2023 16:27:42 BST 57 52.3200 XLON 742858223047976 05/04/2023 16:28:01 BST 265 52.3200 CHIX 120002UEX 05/04/2023 16:28:01 BST 74 52.3200 TRQX 742858147571483 05/04/2023 16:28:01 BST 27 52.3200 XLON 742858223048052 05/04/2023 16:28:01 BST 239 52.3200 XLON 742858223048053 05/04/2023 16:28:01 BST 244 52.3200 XLON 742858223048068 05/04/2023 16:28:02 BST 22 52.3200 XLON 742858223048070 05/04/2023 16:28:11 BST 273 52.3200 CHIX 120002UGY 05/04/2023 16:28:11 BST 27 52.3200 XLON 742858223048133 05/04/2023 16:28:11 BST 70 52.3200 XLON 742858223048132 05/04/2023 16:28:11 BST 172 52.3200 XLON 742858223048131 05/04/2023 16:28:13 BST 11 52.3200 XLON 742858223048155 05/04/2023 16:28:13 BST 80 52.3200 XLON 742858223048156 05/04/2023 16:28:14 BST 63 52.3200 CHIX 120002UHZ 05/04/2023 16:28:14 BST 178 52.3200 XLON 742858223048161 05/04/2023 16:28:20 BST 64 52.3200 XLON 742858223048190 05/04/2023 16:28:26 BST 64 52.3200 XLON 742858223048210 05/04/2023 16:28:29 BST 40 52.3200 XLON 742858223048229 05/04/2023 16:28:29 BST 107 52.3200 XLON 742858223048230 05/04/2023 16:28:38 BST 225 52.3200 CHIX 120002UM7 05/04/2023 16:28:38 BST 275 52.3200 XLON 742858223048269 05/04/2023 16:28:50 BST 116 52.3200 BATE 020001SFY 05/04/2023 16:28:50 BST 12 52.3200 CHIX 120002UOT 05/04/2023 16:28:50 BST 33 52.3200 CHIX 120002UOS 05/04/2023 16:28:50 BST 34 52.3200 CHIX 120002UOQ 05/04/2023 16:28:50 BST 39 52.3200 CHIX 120002UOU 05/04/2023 16:28:50 BST 49 52.3200 CHIX 120002UOP 05/04/2023 16:28:50 BST 58 52.3200 CHIX 120002UOR 05/04/2023 16:28:50 BST 150 52.3200 CHIX 120002UOO 05/04/2023 16:28:50 BST 278 52.3200 CHIX 120002UOK 05/04/2023 16:28:50 BST 106 52.3200 XLON 742858223048350 05/04/2023 16:28:50 BST 174 52.3200 XLON 742858223048351 05/04/2023 16:28:50 BST 280 52.3200 XLON 742858223048341 05/04/2023 16:28:52 BST 173 52.3200 XLON 742858223048354 05/04/2023 16:28:52 BST 648 52.3200 XLON 742858223048353 05/04/2023 16:28:53 BST 74 52.3200 XLON 742858223048358 05/04/2023 16:28:53 BST 91 52.3200 XLON 742858223048357 05/04/2023 16:28:53 BST 106 52.3200 XLON 742858223048355 05/04/2023 16:28:53 BST 141 52.3200 XLON 742858223048356 05/04/2023 16:28:54 BST 106 52.3000 XLON 742858223048362 05/04/2023 16:29:02 BST 49 52.3200 TRQX 742858147571735 05/04/2023 16:29:35 BST 1 52.3400 BATE 020001SO6 05/04/2023 16:29:35 BST 45 52.3400 BATE 020001SO5 05/04/2023 16:29:35 BST 132 52.3400 BATE 020001SO7 05/04/2023 16:29:36 BST 7 52.3400 CHIX 120002V20 05/04/2023 16:29:36 BST 10 52.3400 CHIX 120002V1Z 05/04/2023 16:29:36 BST 15 52.3400 CHIX 120002V21 05/04/2023 16:29:36 BST 20 52.3400 CHIX 120002V1X 05/04/2023 16:29:36 BST 45 52.3400 CHIX 120002V1Y 05/04/2023 16:29:37 BST 10 52.3200 TRQX 742858147571903 05/04/2023 16:29:40 BST 7 52.3400 BATE 020001SPK 05/04/2023 16:29:40 BST 80 52.3400 BATE 020001SPL 05/04/2023 16:29:42 BST 9 52.3200 TRQX 742858147571946 05/04/2023 16:29:47 BST 7 52.3400 BATE 020001SSG 05/04/2023 16:29:48 BST 7 52.3400 BATE 020001SSM 05/04/2023 16:29:49 BST 7 52.3400 BATE 020001SSW 05/04/2023 16:29:54 BST 7 52.3400 BATE 020001SUA 05/04/2023 16:29:56 BST 1 52.3400 TRQX 742858147572020 05/04/2023 16:29:56 BST 3 52.3400 XLON 742858223048677 05/04/2023 16:29:56 BST 86 52.3400 XLON 742858223048679 05/04/2023 16:29:56 BST 330 52.3400 XLON 742858223048678 05/04/2023 16:29:57 BST 1 52.3400 BATE 020001SV9 05/04/2023 16:29:57 BST 94 52.3400 BATE 020001SVA 05/04/2023 16:29:59 BST 41 52.3600 CHIX 120002VAK

 

END

 

 

POSFLFSDSFIEIIV