The Company announces that on 16 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase:
16 September 2022
Aggregate number of ordinary shares purchased:
218,892
Lowest price paid per share:
£ 46.6400
Highest price paid per share:
£ 47.2500
Average price paid per share:
£ 46.9843
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 6,487,050 of its ordinary shares in treasury and has 181,230,670 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Volume weighted average price paid(per ordinary share)
£ 46.9852
£ 46.9778
£ 46.9870
£ 46.9922
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
16/09/2022
08:26:28
BST
39
47.0100
TRQX
618544614084892
16/09/2022
08:26:28
BST
66
47.0000
XLON
618544689584474
16/09/2022
08:26:52
BST
71
47.0200
CHIX
120000EDY
16/09/2022
08:26:52
BST
99
47.0200
CHIX
120000EDZ
16/09/2022
08:27:06
BST
136
47.0000
XLON
618544689584637
16/09/2022
08:27:07
BST
132
47.0000
XLON
618544689584644
16/09/2022
08:27:32
BST
108
47.0000
CHIX
120000EK4
16/09/2022
08:27:32
BST
105
47.0000
XLON
618544689584758
16/09/2022
08:28:57
BST
76
47.0100
BATE
0200008V1
16/09/2022
08:28:57
BST
60
47.0100
CHIX
120000EVX
16/09/2022
08:28:57
BST
75
47.0100
XLON
618544689585179
16/09/2022
08:28:57
BST
176
47.0400
XLON
618544689585176
16/09/2022
08:30:05
BST
156
47.0300
XLON
618544689585414
16/09/2022
08:31:07
BST
102
47.0100
XLON
618544689585569
16/09/2022
08:31:38
BST
13
47.0100
XLON
618544689585667
16/09/2022
08:31:38
BST
53
47.0100
XLON
618544689585666
16/09/2022
08:31:45
BST
73
46.9500
XLON
618544689585733
16/09/2022
08:31:57
BST
8
47.0100
TRQX
618544614085735
16/09/2022
08:31:57
BST
50
47.0100
TRQX
618544614085734
16/09/2022
08:32:54
BST
105
47.0300
XLON
618544689585933
16/09/2022
08:33:31
BST
125
47.0500
XLON
618544689586043
16/09/2022
08:34:06
BST
124
47.0500
XLON
618544689586135
16/09/2022
08:34:16
BST
116
47.0500
CHIX
120000G5V
16/09/2022
08:34:16
BST
57
47.0500
XLON
618544689586166
16/09/2022
08:35:02
BST
6
47.0600
CHIX
120000GBM
16/09/2022
08:35:02
BST
17
47.0600
CHIX
120000GBN
16/09/2022
08:35:02
BST
105
47.0600
CHIX
120000GBL
16/09/2022
08:35:02
BST
64
47.0600
XLON
618544689586218
16/09/2022
08:35:55
BST
45
47.0700
XLON
618544689586404
16/09/2022
08:35:55
BST
64
47.0700
XLON
618544689586403
16/09/2022
08:36:01
BST
90
47.0700
BATE
0200009PY
16/09/2022
08:36:01
BST
64
47.0700
CHIX
120000GQ4
16/09/2022
08:36:01
BST
98
47.0700
XLON
618544689586426
16/09/2022
08:37:30
BST
5
47.0500
CHIX
120000H1T
16/09/2022
08:37:30
BST
88
47.0500
CHIX
120000H1S
16/09/2022
08:37:30
BST
90
47.0500
XLON
618544689586683
16/09/2022
08:37:43
BST
60
47.0200
XLON
618544689586709
16/09/2022
08:37:44
BST
164
47.0200
XLON
618544689586715
16/09/2022
08:37:57
BST
109
47.0200
CHIX
120000H5H
16/09/2022
08:38:15
BST
129
47.0200
XLON
618544689586826
16/09/2022
08:39:03
BST
6
47.0100
XLON
618544689586958
16/09/2022
08:39:03
BST
27
47.0100
XLON
618544689586959
16/09/2022
08:39:03
BST
30
47.0100
XLON
618544689586957
16/09/2022
08:39:16
BST
130
47.0000
BATE
020000A38
16/09/2022
08:39:16
BST
60
47.0000
XLON
618544689587009
16/09/2022
08:40:19
BST
70
47.0300
CHIX
120000HN0
16/09/2022
08:40:19
BST
64
47.0300
TRQX
618544614087082
16/09/2022
08:41:00
BST
41
47.0500
BATE
020000A9U
16/09/2022
08:41:14
BST
41
47.0400
BATE
020000AB9
16/09/2022
08:41:14
BST
198
47.0300
XLON
618544689587323
16/09/2022
08:41:14
BST
72
47.0500
XLON
618544689587320
16/09/2022
08:41:14
BST
73
47.0500
XLON
618544689587319
16/09/2022
08:41:18
BST
7
47.0100
BATE
020000ABE
16/09/2022
08:41:18
BST
41
47.0100
BATE
020000ABD
16/09/2022
08:41:18
BST
43
47.0100
BATE
020000ABG
16/09/2022
08:41:18
BST
49
47.0100
BATE
020000ABF
16/09/2022
08:41:18
BST
41
47.0400
BATE
020000ABA
16/09/2022
08:41:18
BST
260
47.0300
XLON
618544689587332
16/09/2022
08:42:04
BST
54
46.9800
BATE
020000ADV
16/09/2022
08:42:54
BST
180
46.9900
XLON
618544689587616
16/09/2022
08:43:40
BST
10
47.0700
XLON
618544689587817
16/09/2022
08:43:40
BST
119
47.0700
XLON
618544689587818
16/09/2022
08:45:10
BST
103
47.0800
BATE
020000AS4
16/09/2022
08:45:10
BST
85
47.0900
CHIX
120000ISM
16/09/2022
08:45:10
BST
232
47.0800
XLON
618544689588052
16/09/2022
08:45:10
BST
274
47.0800
XLON
618544689588049
16/09/2022
08:45:24
BST
41
47.0300
BATE
020000AST
16/09/2022
08:45:30
BST
134
47.0100
CHIX
120000IUV
16/09/2022
08:45:31
BST
62
47.0100
CHIX
120000IV9
16/09/2022
08:46:40
BST
11
47.0500
CHIX
120000J5B
16/09/2022
08:46:40
BST
50
47.0500
CHIX
120000J5A
16/09/2022
08:46:40
BST
6
47.0500
XLON
618544689588197
16/09/2022
08:46:40
BST
206
47.0500
XLON
618544689588198
16/09/2022
08:47:08
BST
16
47.0500
BATE
020000AZG
16/09/2022
08:47:08
BST
41
47.0500
BATE
020000AZF
16/09/2022
08:47:35
BST
89
47.0300
BATE
020000B1D
16/09/2022
08:47:35
BST
39
47.0400
CHIX
120000JBT
16/09/2022
08:47:35
BST
74
47.0400
CHIX
120000JBS
16/09/2022
08:47:35
BST
77
47.0400
XLON
618544689588292
16/09/2022
08:48:02
BST
63
47.0000
CHIX
120000JFU
16/09/2022
08:48:21
BST
8
47.0000
BATE
020000B56
16/09/2022
08:48:21
BST
41
47.0000
BATE
020000B57
16/09/2022
08:48:21
BST
41
47.0000
BATE
020000B59
16/09/2022
08:48:21
BST
50
47.0000
BATE
020000B58
16/09/2022
08:49:50
BST
41
47.0200
BATE
020000BBY
16/09/2022
08:49:50
BST
49
47.0200
BATE
020000BBZ
16/09/2022
08:49:58
BST
83
47.0000
XLON
618544689588583
16/09/2022
08:50:07
BST
58
47.0100
CHIX
120000JZ9
16/09/2022
08:50:08
BST
66
47.0100
XLON
618544689588590
16/09/2022
08:50:29
BST
92
46.9900
TRQX
618544614088724
16/09/2022
08:51:20
BST
277
47.0400
XLON
618544689588788
16/09/2022
08:51:20
BST
62
47.0500
XLON
618544689588791
16/09/2022
08:51:26
BST
2
47.0300
CHIX
120000K7U
16/09/2022
08:51:26
BST
67
47.0300
CHIX
120000K7V
16/09/2022
08:51:49
BST
41
47.0200
BATE
020000BI4
16/09/2022
08:51:49
BST
67
47.0100
XLON
618544689588887
16/09/2022
08:55:06
BST
115
47.1200
CHIX
120000L3O
16/09/2022
08:55:06
BST
117
47.1200
XLON
618544689589492
16/09/2022
08:55:50
BST
116
47.0900
XLON
618544689589560
16/09/2022
08:58:19
BST
39
47.2200
TRQX
618544614089861
16/09/2022
08:58:30
BST
91
47.2200
CHIX
120000LOU
16/09/2022
08:58:53
BST
144
47.2100
XLON
618544689589955
16/09/2022
08:59:42
BST
32
47.2200
BATE
020000C8T
16/09/2022
08:59:42
BST
41
47.2200
BATE
020000C8S
16/09/2022
08:59:54
BST
100
47.2000
CHIX
120000LZT
16/09/2022
08:59:54
BST
184
47.2000
XLON
618544689590097
16/09/2022
09:00:03
BST
41
47.1900
BATE
020000CAP
16/09/2022
09:00:03
BST
41
47.1900
BATE
020000CAQ
16/09/2022
09:00:03
BST
65
47.1900
CHIX
120000M2R
16/09/2022
09:00:10
BST
7
47.1700
BATE
020000CBE
16/09/2022
09:00:10
BST
25
47.1700
BATE
020000CBF
16/09/2022
09:00:23
BST
1
47.1800
BATE
020000CCS
16/09/2022
09:01:03
BST
25
47.1900
TRQX
618544614090328
16/09/2022
09:01:03
BST
39
47.1900
TRQX
618544614090327
16/09/2022
09:01:03
BST
105
47.1700
XLON
618544689590394
16/09/2022
09:01:25
BST
17
47.1600
BATE
020000CGV
16/09/2022
09:01:29
BST
62
47.1500
TRQX
618544614090408
16/09/2022
09:02:02
BST
19
47.1500
TRQX
618544614090506
16/09/2022
09:02:02
BST
74
47.1500
TRQX
618544614090505
16/09/2022
09:02:02
BST
33
47.1500
XLON
618544689590568
16/09/2022
09:02:02
BST
65
47.1500
XLON
618544689590567
16/09/2022
09:03:35
BST
33
47.2300
BATE
020000CQZ
16/09/2022
09:03:35
BST
41
47.2300
BATE
020000CQY
16/09/2022
09:03:45
BST
124
47.2100
CHIX
120000MX7
16/09/2022
09:03:45
BST
86
47.2100
XLON
618544689590852
16/09/2022
09:04:37
BST
81
47.2300
TRQX
618544614090871
16/09/2022
09:04:38
BST
90
47.2200
XLON
618544689590934
16/09/2022
09:04:48
BST
77
47.2000
BATE
020000CVA
16/09/2022
09:06:40
BST
92
47.2100
CHIX
120000NIX
16/09/2022
09:06:48
BST
103
47.2100
XLON
618544689591239
16/09/2022
09:07:21
BST
76
47.2000
XLON
618544689591281
16/09/2022
09:09:06
BST
79
47.2400
CHIX
120000NYD
16/09/2022
09:09:40
BST
137
47.2500
BATE
020000DDO
16/09/2022
09:10:24
BST
85
47.2300
CHIX
120000O59
16/09/2022
09:10:24
BST
72
47.2300
TRQX
618544614091795
16/09/2022
09:10:24
BST
75
47.2400
XLON
618544689591609
16/09/2022
09:11:49
BST
63
47.2100
TRQX
618544614092094
16/09/2022
09:13:14
BST
11
47.2100
BATE
020000DS5
16/09/2022
09:13:14
BST
36
47.2100
BATE
020000DS4
16/09/2022
09:13:14
BST
66
47.2100
BATE
020000DS6
16/09/2022
09:13:41
BST
14
47.2000
XLON
618544689592050
16/09/2022
09:14:17
BST
87
47.1900
CHIX
120000OXY
16/09/2022
09:14:17
BST
72
47.1800
XLON
618544689592163
16/09/2022
09:14:29
BST
66
47.1700
XLON
618544689592191
16/09/2022
09:15:01
BST
70
47.1600
XLON
618544689592273
16/09/2022
09:15:09
BST
59
47.1500
BATE
020000DZ0
16/09/2022
09:16:10
BST
72
47.1700
XLON
618544689592470
16/09/2022
09:16:10
BST
73
47.1700
XLON
618544689592469
16/09/2022
09:16:10
BST
77
47.1700
XLON
618544689592471
16/09/2022
09:16:30
BST
101
47.1600
CHIX
120000PBP
16/09/2022
09:16:30
BST
89
47.1500
TRQX
618544614092703
16/09/2022
09:16:30
BST
198
47.1600
XLON
618544689592502
16/09/2022
09:17:05
BST
66
47.1500
CHIX
120000PF9
16/09/2022
09:17:05
BST
108
47.1500
XLON
618544689592565
16/09/2022
09:19:30
BST
67
47.2100
XLON
618544689592820
16/09/2022
09:20:10
BST
45
47.2200
CHIX
120000PV2
16/09/2022
09:20:10
BST
70
47.2200
CHIX
120000PV0
16/09/2022
09:20:42
BST
51
47.2200
XLON
618544689592955
16/09/2022
09:20:47
BST
21
47.2200
XLON
618544689592960
16/09/2022
09:20:52
BST
34
47.2200
XLON
618544689592971
16/09/2022
09:20:52
BST
42
47.2200
XLON
618544689592973
16/09/2022
09:20:52
BST
72
47.2200
XLON
618544689592972
16/09/2022
09:22:06
BST
171
47.2400
CHIX
120000Q5G
16/09/2022
09:22:06
BST
37
47.2400
TRQX
618544614093462
16/09/2022
09:22:06
BST
63
47.2400
TRQX
618544614093463
16/09/2022
09:22:06
BST
57
47.2400
XLON
618544689593150
16/09/2022
09:22:17
BST
69
47.2300
XLON
618544689593178
16/09/2022
09:22:22
BST
108
47.2200
XLON
618544689593207
16/09/2022
09:22:23
BST
98
47.2200
XLON
618544689593218
16/09/2022
09:25:19
BST
41
47.1900
XLON
618544689593532
16/09/2022
09:25:35
BST
58
47.1800
XLON
618544689593559
16/09/2022
09:26:07
BST
261
47.1900
XLON
618544689593605
16/09/2022
09:26:14
BST
59
47.1800
XLON
618544689593638
16/09/2022
09:26:37
BST
44
47.1600
CHIX
120000QV5
16/09/2022
09:26:37
BST
75
47.1600
CHIX
120000QV4
16/09/2022
09:27:15
BST
66
47.1500
BATE
020000EUQ
16/09/2022
09:27:15
BST
88
47.1200
CHIX
120000QXK
16/09/2022
09:27:15
BST
75
47.1500
XLON
618544689593734
16/09/2022
09:29:58
BST
17
47.0600
CHIX
120000RC4
16/09/2022
09:29:58
BST
23
47.0600
CHIX
120000RC5
16/09/2022
09:29:58
BST
19
47.0700
CHIX
120000RC6
16/09/2022
09:29:58
BST
58
47.0900
CHIX
120000RBX
16/09/2022
09:29:58
BST
67
47.0900
TRQX
618544614094418
16/09/2022
09:29:58
BST
84
47.0900
XLON
618544689594046
16/09/2022
09:30:05
BST
3
47.0500
XLON
618544689594100
16/09/2022
09:30:05
BST
51
47.0500
XLON
618544689594099
16/09/2022
09:30:05
BST
78
47.0500
XLON
618544689594098
16/09/2022
09:30:05
BST
124
47.0500
XLON
618544689594089
16/09/2022
09:32:07
BST
69
47.0100
TRQX
618544614094758
16/09/2022
09:32:07
BST
121
47.0200
XLON
618544689594291
16/09/2022
09:33:21
BST
93
47.0200
XLON
618544689594417
16/09/2022
09:33:25
BST
91
47.0100
CHIX
120000S3S
16/09/2022
09:35:40
BST
83
47.0200
XLON
618544689594642
16/09/2022
09:35:45
BST
72
46.9900
TRQX
618544614095244
16/09/2022
09:35:45
BST
63
47.0100
XLON
618544689594651
16/09/2022
09:35:45
BST
66
47.0100
XLON
618544689594653
16/09/2022
09:38:30
BST
11
47.0200
CHIX
120000T0Q
16/09/2022
09:38:30
BST
52
47.0200
CHIX
120000T0R
16/09/2022
09:38:30
BST
210
47.0200
XLON
618544689594908
16/09/2022
09:39:15
BST
71
46.9800
TRQX
618544614095708
16/09/2022
09:41:24
BST
1
47.0200
CHIX
120000TGF
16/09/2022
09:41:24
BST
81
47.0200
CHIX
120000TGG
16/09/2022
09:41:24
BST
76
47.0200
XLON
618544689595168
16/09/2022
09:44:10
BST
79
47.0400
XLON
618544689595354
16/09/2022
09:45:02
BST
61
47.0100
XLON
618544689595439
16/09/2022
09:45:37
BST
106
46.9700
CHIX
120000U52
16/09/2022
09:45:59
BST
107
46.9900
XLON
618544689595530
16/09/2022
09:46:16
BST
92
47.0000
XLON
618544689595580
16/09/2022
09:46:16
BST
94
47.0000
XLON
618544689595579
16/09/2022
09:47:00
BST
20
47.0100
XLON
618544689595621
16/09/2022
09:47:00
BST
39
47.0100
XLON
618544689595622
16/09/2022
09:47:14
BST
197
46.9900
XLON
618544689595644
16/09/2022
09:48:20
BST
94
46.9900
XLON
618544689595708
16/09/2022
09:49:53
BST
40
47.0300
XLON
618544689595852
16/09/2022
09:49:53
BST
42
47.0300
XLON
618544689595854
16/09/2022
09:49:53
BST
72
47.0300
XLON
618544689595853
16/09/2022
09:50:15
BST
26
47.0300
XLON
618544689595907
16/09/2022
09:50:23
BST
10
47.0300
CHIX
120000UZS
16/09/2022
09:51:00
BST
34
47.0300
XLON
618544689595934
16/09/2022
09:51:00
BST
51
47.0300
XLON
618544689595933
16/09/2022
09:51:43
BST
46
47.0300
XLON
618544689595981
16/09/2022
09:51:43
BST
83
47.0300
XLON
618544689595982
16/09/2022
09:51:55
BST
1
47.0300
CHIX
120000V71
16/09/2022
09:51:57
BST
136
47.0300
CHIX
120000V78
16/09/2022
09:51:59
BST
69
47.0200
CHIX
120000V86
16/09/2022
09:51:59
BST
72
47.0200
CHIX
120000V7U
16/09/2022
09:51:59
BST
111
47.0200
XLON
618544689596011
16/09/2022
09:52:00
BST
2
47.0100
BATE
020000H20
16/09/2022
09:52:00
BST
36
47.0100
BATE
020000H1Y
16/09/2022
09:52:00
BST
46
47.0100
BATE
020000H1Z
16/09/2022
09:52:00
BST
68
47.0100
BATE
020000H1U
16/09/2022
09:52:00
BST
77
47.0100
TRQX
618544614097398
16/09/2022
09:52:00
BST
81
47.0100
XLON
618544689596017
16/09/2022
09:52:35
BST
64
47.0000
XLON
618544689596062
16/09/2022
09:53:08
BST
131
47.0300
BATE
020000H6G
16/09/2022
09:53:08
BST
63
47.0100
CHIX
120000VI2
16/09/2022
09:53:08
BST
83
47.0300
CHIX
120000VHU
16/09/2022
09:53:17
BST
141
46.9800
XLON
618544689596148
16/09/2022
09:54:07
BST
70
46.9700
TRQX
618544614097714
16/09/2022
09:56:57
BST
51
47.0000
XLON
618544689596504
16/09/2022
09:56:57
BST
162
47.0000
XLON
618544689596503
16/09/2022
09:56:58
BST
66
46.9900
CHIX
120000W4K
16/09/2022
09:56:58
BST
68
46.9900
TRQX
618544614098133
16/09/2022
09:56:58
BST
265
46.9900
XLON
618544689596520
16/09/2022
09:57:33
BST
36
47.0100
BATE
020000HKE
16/09/2022
09:57:33
BST
41
47.0100
BATE
020000HKD
16/09/2022
09:57:33
BST
67
47.0000
CHIX
120000W8F
16/09/2022
09:57:34
BST
37
47.0100
BATE
020000HKJ
16/09/2022
09:57:34
BST
40
47.0100
BATE
020000HKL
16/09/2022
09:57:40
BST
37
47.0100
BATE
020000HKW
16/09/2022
09:57:40
BST
41
47.0100
BATE
020000HKV
16/09/2022
09:57:45
BST
141
47.0100
BATE
020000HL6
16/09/2022
09:57:48
BST
41
47.0100
BATE
020000HLE
16/09/2022
09:58:09
BST
158
47.0000
BATE
020000HLV
16/09/2022
09:58:14
BST
17
47.0000
BATE
020000HM0
16/09/2022
09:58:36
BST
87
47.0000
BATE
020000HMG
16/09/2022
10:00:02
BST
3
47.0000
BATE
020000HQN
16/09/2022
10:00:31
BST
61
47.0000
BATE
020000HRI
16/09/2022
10:02:10
BST
17
47.0500
BATE
020000I1E
16/09/2022
10:02:36
BST
37
47.0700
BATE
020000I3L
16/09/2022
10:02:36
BST
13
47.0700
XLON
618544689597156
16/09/2022
10:02:36
BST
72
47.0700
XLON
618544689597154
16/09/2022
10:02:36
BST
73
47.0700
XLON
618544689597155
16/09/2022
10:02:36
BST
244
47.0700
XLON
618544689597151
16/09/2022
10:02:38
BST
81
47.0700
XLON
618544689597160
16/09/2022
10:02:38
BST
159
47.0700
XLON
618544689597158
16/09/2022
10:02:46
BST
17
47.0700
BATE
020000I3Y
16/09/2022
10:02:49
BST
26
47.0700
BATE
020000I4A
16/09/2022
10:04:31
BST
159
47.1000
BATE
020000IC7
16/09/2022
10:04:31
BST
239
47.1000
XLON
618544689597363
16/09/2022
10:04:31
BST
84
47.1100
XLON
618544689597364
16/09/2022
10:04:42
BST
1
47.1100
CHIX
120000XO8
16/09/2022
10:04:42
BST
10
47.1100
CHIX
120000XO9
16/09/2022
10:04:49
BST
17
47.1000
BATE
020000IEO
16/09/2022
10:04:49
BST
85
47.0900
CHIX
120000XPY
16/09/2022
10:04:52
BST
10
47.0900
CHIX
120000XQD
16/09/2022
10:04:54
BST
41
47.1000
BATE
020000IFN
16/09/2022
10:04:59
BST
94
47.1000
BATE
020000IFV
16/09/2022
10:05:08
BST
164
47.0900
BATE
020000IH3
16/09/2022
10:05:09
BST
2
47.0900
CHIX
120000XT6
16/09/2022
10:05:09
BST
13
47.0900
CHIX
120000XT8
16/09/2022
10:05:09
BST
16
47.0900
CHIX
120000XT7
16/09/2022
10:05:09
BST
29
47.0900
CHIX
120000XT9
16/09/2022
10:05:21
BST
29
47.0900
BATE
020000IHY
16/09/2022
10:05:22
BST
99
47.0600
TRQX
618544614099134
16/09/2022
10:05:24
BST
60
47.0600
XLON
618544689597473
16/09/2022
10:05:46
BST
183
47.1000
CHIX
120000Y0A
16/09/2022
10:07:30
BST
70
47.0900
CHIX
120000YBD
16/09/2022
10:07:30
BST
87
47.0900
CHIX
120000YB6
16/09/2022
10:07:30
BST
120
47.0900
XLON
618544689597711
16/09/2022
10:07:30
BST
189
47.0900
XLON
618544689597701
16/09/2022
10:08:35
BST
97
47.1000
BATE
020000ITE
16/09/2022
10:08:35
BST
58
47.0800
TRQX
618544614099651
16/09/2022
10:08:35
BST
63
47.0800
XLON
618544689597799
16/09/2022
10:08:38
BST
38
47.1000
BATE
020000ITN
16/09/2022
10:08:38
BST
41
47.1000
BATE
020000ITM
16/09/2022
10:08:46
BST
28
47.1000
BATE
020000ITW
16/09/2022
10:08:46
BST
41
47.1000
BATE
020000ITV
16/09/2022
10:08:51
BST
3
47.0900
BATE
020000IU3
16/09/2022
10:09:24
BST
77
47.0800
BATE
020000IWH
16/09/2022
10:09:24
BST
7
47.0900
BATE
020000IWL
16/09/2022
10:09:24
BST
17
47.0900
BATE
020000IWJ
16/09/2022
10:09:24
BST
41
47.0900
BATE
020000IWK
16/09/2022
10:09:24
BST
9
47.0800
CHIX
120000YOM
16/09/2022
10:09:24
BST
64
47.0800
CHIX
120000YOL
16/09/2022
10:09:24
BST
18
47.0700
XLON
618544689597923
16/09/2022
10:09:24
BST
122
47.0700
XLON
618544689597922
16/09/2022
10:14:51
BST
66
47.0700
BATE
020000J1B
16/09/2022
10:15:10
BST
51
47.0200
XLON
618544689599408
16/09/2022
10:15:10
BST
284
47.0200
XLON
618544689599417
16/09/2022
10:15:10
BST
5
47.0300
XLON
618544689599411
16/09/2022
10:15:10
BST
51
47.0300
XLON
618544689599409
16/09/2022
10:15:10
BST
73
47.0300
XLON
618544689599410
16/09/2022
10:15:10
BST
104
47.0300
XLON
618544689599412
16/09/2022
10:15:10
BST
149
47.0500
XLON
618544689599383
16/09/2022
10:15:10
BST
41
47.0700
XLON
618544689599381
16/09/2022
10:15:10
BST
51
47.0700
XLON
618544689599380
16/09/2022
10:15:32
BST
12
47.0200
TRQX
618544614100373
16/09/2022
10:15:32
BST
45
47.0200
TRQX
618544614100374
16/09/2022
10:15:51
BST
1
47.0200
CHIX
120000ZDU
16/09/2022
10:15:51
BST
4
47.0200
CHIX
120000ZDV
16/09/2022
10:16:00
BST
11
47.0200
CHIX
120000ZGF
16/09/2022
10:16:00
BST
22
47.0200
CHIX
120000ZFZ
16/09/2022
10:16:00
BST
50
47.0200
CHIX
120000ZGE
16/09/2022
10:16:01
BST
100
46.9900
XLON
618544689601358
16/09/2022
10:16:01
BST
1
47.0000
XLON
618544689601359
16/09/2022
10:16:01
BST
51
47.0000
XLON
618544689601362
16/09/2022
10:16:01
BST
58
47.0000
XLON
618544689601364
16/09/2022
10:16:01
BST
64
47.0000
XLON
618544689601365
16/09/2022
10:16:01
BST
72
47.0000
XLON
618544689601361
16/09/2022
10:16:01
BST
73
47.0000
XLON
618544689601360
16/09/2022
10:16:01
BST
113
47.0000
XLON
618544689601363
16/09/2022
10:16:03
BST
63
46.9700
XLON
618544689601389
16/09/2022
10:16:19
BST
258
47.0100
XLON
618544689601522
16/09/2022
10:16:23
BST
26
47.0100
XLON
618544689601549
16/09/2022
10:16:23
BST
173
47.0100
XLON
618544689601550
16/09/2022
10:16:26
BST
50
47.0100
TRQX
618544614100558
16/09/2022
10:16:42
BST
1
47.0000
CHIX
120000ZRW
16/09/2022
10:19:06
BST
40
47.0100
CHIX
1200010EE
16/09/2022
10:19:06
BST
49
47.0100
CHIX
1200010ED
16/09/2022
10:19:06
BST
136
47.0100
CHIX
1200010EC
16/09/2022
10:19:06
BST
25
47.0100
TRQX
618544614100881
16/09/2022
10:19:06
BST
110
47.0100
TRQX
618544614100879
16/09/2022
10:19:06
BST
112
47.0100
TRQX
618544614100880
16/09/2022
10:19:06
BST
40
47.0100
XLON
618544689602046
16/09/2022
10:19:06
BST
44
47.0100
XLON
618544689602047
16/09/2022
10:19:06
BST
100
47.0100
XLON
618544689602045
16/09/2022
10:19:11
BST
2
47.0000
CHIX
1200010FS
16/09/2022
10:19:11
BST
4
47.0000
CHIX
1200010FP
16/09/2022
10:19:11
BST
9
47.0000
CHIX
1200010FO
16/09/2022
10:19:11
BST
15
47.0000
CHIX
1200010FQ
16/09/2022
10:19:11
BST
61
47.0000
CHIX
1200010FR
16/09/2022
10:19:13
BST
2
47.0000
CHIX
1200010G1
16/09/2022
10:19:13
BST
10
47.0000
CHIX
1200010G2
16/09/2022
10:19:14
BST
9
46.9800
CHIX
1200010G5
16/09/2022
10:19:14
BST
120
46.9800
CHIX
1200010G7
16/09/2022
10:19:14
BST
6
47.0000
CHIX
1200010G4
16/09/2022
10:20:03
BST
50
47.0000
CHIX
1200010KZ
16/09/2022
10:20:03
BST
59
46.9900
TRQX
618544614101000
16/09/2022
10:20:03
BST
19
47.0000
XLON
618544689602231
16/09/2022
10:20:03
BST
40
47.0000
XLON
618544689602230
16/09/2022
10:20:03
BST
43
47.0000
XLON
618544689602226
16/09/2022
10:20:03
BST
51
47.0000
XLON
618544689602227
16/09/2022
10:20:03
BST
61
47.0000
XLON
618544689602229
16/09/2022
10:20:03
BST
114
47.0000
XLON
618544689602228
16/09/2022
10:20:08
BST
1
47.0000
CHIX
1200010LR
16/09/2022
10:20:08
BST
4
47.0000
CHIX
1200010LS
16/09/2022
10:20:13
BST
2
47.0000
CHIX
1200010M3
16/09/2022
10:20:15
BST
51
47.0000
XLON
618544689602301
16/09/2022
10:20:16
BST
51
47.0000
XLON
618544689602317
16/09/2022
10:20:24
BST
245
46.9800
CHIX
1200010R5
16/09/2022
10:20:24
BST
51
47.0000
XLON
618544689602339
16/09/2022
10:20:31
BST
40
47.0000
XLON
618544689602368
16/09/2022
10:20:31
BST
61
47.0000
XLON
618544689602366
16/09/2022
10:20:31
BST
73
47.0000
XLON
618544689602367
16/09/2022
10:20:55
BST
45
47.0100
CHIX
1200010XC
16/09/2022
10:20:55
BST
108
47.0100
XLON
618544689602425
16/09/2022
10:22:05
BST
115
47.0400
BATE
020000K7N
16/09/2022
10:22:05
BST
40
47.0300
XLON
618544689602588
16/09/2022
10:22:16
BST
20
47.0400
CHIX
12000119S
16/09/2022
10:22:16
BST
44
47.0400
CHIX
12000119R
16/09/2022
10:24:28
BST
44
47.0500
CHIX
1200011JS
16/09/2022
10:24:43
BST
45
47.0600
CHIX
1200011LN
16/09/2022
10:24:45
BST
191
47.0500
XLON
618544689602825
16/09/2022
10:25:09
BST
39
47.0600
TRQX
618544614101653
16/09/2022
10:25:09
BST
10
47.0600
XLON
618544689602865
16/09/2022
10:25:12
BST
2
47.0400
TRQX
618544614101699
16/09/2022
10:25:12
BST
47
47.0400
TRQX
618544614101698
16/09/2022
10:25:12
BST
2
47.0500
XLON
618544689602900
16/09/2022
10:25:12
BST
40
47.0500
XLON
618544689602911
16/09/2022
10:25:12
BST
65
47.0500
XLON
618544689602912
16/09/2022
10:25:12
BST
86
47.0500
XLON
618544689602910
16/09/2022
10:25:12
BST
90
47.0500
XLON
618544689602898
16/09/2022
10:25:12
BST
99
47.0500
XLON
618544689602899
16/09/2022
10:25:14
BST
136
47.0500
CHIX
1200011QM
16/09/2022
10:27:10
BST
45
47.0700
CHIX
12000122J
16/09/2022
10:28:49
BST
78
47.0800
BATE
020000KTC
16/09/2022
10:28:49
BST
27
47.1000
XLON
618544689603363
16/09/2022
10:28:49
BST
40
47.1000
XLON
618544689603361
16/09/2022
10:28:49
BST
80
47.1000
XLON
618544689603362
16/09/2022
10:28:49
BST
100
47.1000
XLON
618544689603360
16/09/2022
10:28:49
BST
247
47.1000
XLON
618544689603358
16/09/2022
10:29:08
BST
5
47.0700
BATE
020000KUB
16/09/2022
10:29:08
BST
50
47.0700
BATE
020000KUA
16/09/2022
10:29:08
BST
50
47.0800
CHIX
1200012JS
16/09/2022
10:29:08
BST
136
47.0800
CHIX
1200012JR
16/09/2022
10:29:08
BST
105
47.0800
XLON
618544689603400
16/09/2022
10:29:08
BST
147
47.0800
XLON
618544689603401
16/09/2022
10:29:08
BST
252
47.0800
XLON
618544689603402
16/09/2022
10:29:19
BST
136
47.0700
CHIX
1200012LY
16/09/2022
10:29:19
BST
34
47.0700
TRQX
618544614102165
16/09/2022
10:29:19
BST
39
47.0700
TRQX
618544614102164
16/09/2022
10:29:35
BST
90
47.0500
BATE
020000KX5
16/09/2022
10:29:35
BST
8
47.0700
CHIX
1200012OO
16/09/2022
10:29:35
BST
23
47.0700
CHIX
1200012ON
16/09/2022
10:29:35
BST
40
47.0700
CHIX
1200012OL
16/09/2022
10:29:35
BST
51
47.0700
CHIX
1200012OM
16/09/2022
10:29:35
BST
136
47.0700
CHIX
1200012OK
16/09/2022
10:29:35
BST
40
47.0500
XLON
618544689603506
16/09/2022
10:29:35
BST
60
47.0500
XLON
618544689603502
16/09/2022
10:29:35
BST
72
47.0500
XLON
618544689603505
16/09/2022
10:29:35
BST
73
47.0500
XLON
618544689603504
16/09/2022
10:29:35
BST
82
47.0500
XLON
618544689603503
16/09/2022
10:29:35
BST
210
47.0500
XLON
618544689603501
16/09/2022
10:29:36
BST
39
47.0500
TRQX
618544614102226
16/09/2022
10:29:37
BST
72
47.0500
XLON
618544689603509
16/09/2022
10:29:37
BST
73
47.0500
XLON
618544689603508
16/09/2022
10:29:37
BST
87
47.0500
XLON
618544689603510
16/09/2022
10:29:39
BST
72
47.0500
XLON
618544689603512
16/09/2022
10:29:39
BST
73
47.0500
XLON
618544689603511
16/09/2022
10:30:55
BST
65
47.0400
CHIX
1200012YB
16/09/2022
10:30:55
BST
67
47.0400
CHIX
1200012YC
16/09/2022
10:30:55
BST
93
47.0400
CHIX
1200012YA
16/09/2022
10:30:55
BST
39
47.0500
TRQX
618544614102353
16/09/2022
10:30:55
BST
72
47.0500
XLON
618544689603611
16/09/2022
10:30:55
BST
73
47.0500
XLON
618544689603610
16/09/2022
10:30:55
BST
77
47.0500
XLON
618544689603612
16/09/2022
10:30:58
BST
66
47.0500
XLON
618544689603627
16/09/2022
10:30:58
BST
86
47.0500
XLON
618544689603628
16/09/2022
10:31:26
BST
72
47.0500
XLON
618544689603675
16/09/2022
10:31:26
BST
73
47.0500
XLON
618544689603674
16/09/2022
10:31:31
BST
73
47.0500
XLON
618544689603681
16/09/2022
10:31:34
BST
44
47.0500
XLON
618544689603682
16/09/2022
10:31:34
BST
72
47.0500
XLON
618544689603684
16/09/2022
10:31:34
BST
73
47.0500
XLON
618544689603683
16/09/2022
10:31:36
BST
39
47.0500
TRQX
618544614102459
16/09/2022
10:31:37
BST
10
47.0500
XLON
618544689603685
16/09/2022
10:31:37
BST
72
47.0500
XLON
618544689603687
16/09/2022
10:31:37
BST
73
47.0500
XLON
618544689603686
16/09/2022
10:31:39
BST
5
47.0500
XLON
618544689603688
16/09/2022
10:31:39
BST
72
47.0500
XLON
618544689603689
16/09/2022
10:31:39
BST
73
47.0500
XLON
618544689603690
16/09/2022
10:31:48
BST
71
47.0300
BATE
020000L66
16/09/2022
10:31:48
BST
73
47.0300
TRQX
618544614102482
16/09/2022
10:32:01
BST
56
47.0000
CHIX
12000136N
16/09/2022
10:32:01
BST
63
47.0100
CHIX
12000136P
16/09/2022
10:32:01
BST
70
47.0100
CHIX
12000136O
16/09/2022
10:32:01
BST
103
47.0000
XLON
618544689603758
16/09/2022
10:33:00
BST
9
46.9900
XLON
618544689603850
16/09/2022
10:33:00
BST
103
46.9900
XLON
618544689603849
16/09/2022
10:33:00
BST
120
46.9900
XLON
618544689603851
16/09/2022
10:34:15
BST
41
47.0000
XLON
618544689603951
16/09/2022
10:34:15
BST
60
47.0000
XLON
618544689603949
16/09/2022
10:34:15
BST
124
47.0000
XLON
618544689603952
16/09/2022
10:34:38
BST
10
47.0100
XLON
618544689603984
16/09/2022
10:34:43
BST
32
47.0100
XLON
618544689603986
16/09/2022
10:34:59
BST
85
47.0100
XLON
618544689604001
16/09/2022
10:35:00
BST
65
47.0000
CHIX
1200013NF
16/09/2022
10:35:03
BST
34
47.0000
CHIX
1200013NT
16/09/2022
10:35:05
BST
11
47.0100
XLON
618544689604025
16/09/2022
10:35:14
BST
74
47.0100
XLON
618544689604039
16/09/2022
10:35:41
BST
42
47.0100
XLON
618544689604075
16/09/2022
10:37:55
BST
66
47.1000
XLON
618544689604300
16/09/2022
10:37:55
BST
66
47.1000
XLON
618544689604301
16/09/2022
10:38:02
BST
68
47.1000
BATE
020000LSS
16/09/2022
10:38:02
BST
68
47.1000
BATE
020000LST
16/09/2022
10:38:02
BST
151
47.0900
CHIX
120001492
16/09/2022
10:38:02
BST
50
47.1000
CHIX
120001494
16/09/2022
10:38:02
BST
17
47.1100
CHIX
120001495
16/09/2022
10:38:02
BST
36
47.1100
CHIX
120001498
16/09/2022
10:38:02
BST
40
47.1100
CHIX
120001497
16/09/2022
10:38:02
BST
136
47.1100
CHIX
120001496
16/09/2022
10:38:02
BST
172
47.1000
XLON
618544689604318
16/09/2022
10:38:13
BST
52
47.1100
CHIX
1200014AF
16/09/2022
10:38:48
BST
192
47.1000
CHIX
1200014C1
16/09/2022
10:38:48
BST
26
47.1100
CHIX
1200014C2
16/09/2022
10:38:48
BST
100
47.1000
XLON
618544689604367
16/09/2022
10:38:48
BST
21
47.1100
XLON
618544689604371
16/09/2022
10:38:48
BST
40
47.1100
XLON
618544689604368
16/09/2022
10:38:48
BST
58
47.1100
XLON
618544689604369
16/09/2022
10:38:48
BST
83
47.1100
XLON
618544689604370
16/09/2022
10:38:53
BST
14
47.1100
CHIX
1200014C9
16/09/2022
10:38:53
BST
44
47.1100
CHIX
1200014C8
16/09/2022
10:38:56
BST
40
47.1100
XLON
618544689604375
16/09/2022
10:38:56
BST
72
47.1100
XLON
618544689604376
16/09/2022
10:38:56
BST
73
47.1100
XLON
618544689604374
16/09/2022
10:39:01
BST
40
47.1100
XLON
618544689604378
16/09/2022
10:39:01
BST
256
47.1100
XLON
618544689604377
16/09/2022
10:39:01
BST
382
47.1100
XLON
618544689604379
16/09/2022
10:39:03
BST
100
47.1000
CHIX
1200014CP
16/09/2022
10:39:03
BST
40
47.1100
XLON
618544689604400
16/09/2022
10:39:03
BST
72
47.1100
XLON
618544689604399
16/09/2022
10:39:03
BST
73
47.1100
XLON
618544689604398
16/09/2022
10:39:03
BST
75
47.1100
XLON
618544689604397
16/09/2022
10:39:03
BST
98
47.1100
XLON
618544689604401
16/09/2022
10:40:53
BST
51
47.1000
CHIX
1200014MV
16/09/2022
10:41:14
BST
24
47.0900
CHIX
1200014PU
16/09/2022
10:41:16
BST
183
47.0800
CHIX
1200014RA
16/09/2022
10:41:16
BST
188
47.0800
XLON
618544689604592
16/09/2022
10:41:16
BST
280
47.0800
XLON
618544689604591
16/09/2022
10:43:04
BST
283
47.1300
XLON
618544689604771
16/09/2022
10:43:56
BST
86
47.1200
CHIX
12000157M
16/09/2022
10:43:57
BST
95
47.1100
BATE
020000MAT
16/09/2022
10:44:45
BST
166
47.1500
XLON
618544689604925
16/09/2022
10:45:37
BST
40
47.1600
BATE
020000MJM
16/09/2022
10:45:37
BST
217
47.1600
BATE
020000MJN
16/09/2022
10:45:37
BST
127
47.1600
CHIX
1200015MQ
16/09/2022
10:45:52
BST
17
47.1600
TRQX
618544614104190
16/09/2022
10:45:57
BST
3
47.1700
BATE
020000MLE
16/09/2022
10:45:57
BST
51
47.1700
XLON
618544689605135
16/09/2022
10:45:59
BST
25
47.1700
BATE
020000MLL
16/09/2022
10:45:59
BST
24
47.1700
XLON
618544689605136
16/09/2022
10:46:04
BST
3
47.1400
BATE
020000MMB
16/09/2022
10:46:04
BST
105
47.1400
BATE
020000MMA
16/09/2022
10:46:04
BST
21
47.1500
TRQX
618544614104216
16/09/2022
10:46:04
BST
39
47.1500
TRQX
618544614104215
16/09/2022
10:46:05
BST
77
47.1500
XLON
618544689605158
16/09/2022
10:46:19
BST
98
47.1300
CHIX
1200015U6
16/09/2022
10:46:19
BST
93
47.1300
XLON
618544689605199
16/09/2022
10:46:19
BST
28
47.1500
XLON
618544689605198
16/09/2022
10:46:19
BST
32
47.1500
XLON
618544689605197
16/09/2022
10:46:39
BST
17
47.1300
BATE
020000MPO
16/09/2022
10:46:43
BST
82
47.1200
BATE
020000MQ5
16/09/2022
10:46:43
BST
106
47.1200
TRQX
618544614104364
16/09/2022
10:46:43
BST
231
47.1200
XLON
618544689605244
16/09/2022
10:46:57
BST
80
47.1100
CHIX
1200015ZY
16/09/2022
10:47:35
BST
60
47.1000
BATE
020000MV9
16/09/2022
10:47:35
BST
47
47.1000
XLON
618544689605418
16/09/2022
10:47:35
BST
48
47.1000
XLON
618544689605417
16/09/2022
10:47:35
BST
51
47.1000
XLON
618544689605420
16/09/2022
10:47:35
BST
70
47.1000
XLON
618544689605421
16/09/2022
10:48:01
BST
74
47.0800
CHIX
12000169Q
16/09/2022
10:48:31
BST
23
47.0700
XLON
618544689605554
16/09/2022
10:48:31
BST
35
47.0700
XLON
618544689605553
16/09/2022
10:48:42
BST
94
47.0700
CHIX
1200016FE
16/09/2022
10:48:42
BST
158
47.0700
TRQX
618544614104880
16/09/2022
10:48:53
BST
21
47.0800
XLON
618544689605613
16/09/2022
10:48:53
BST
39
47.0800
XLON
618544689605614
16/09/2022
10:49:22
BST
37
47.1100
BATE
020000N4Q
16/09/2022
10:49:22
BST
58
47.1100
BATE
020000N4P
16/09/2022
10:49:22
BST
231
47.1100
XLON
618544689605677
16/09/2022
10:49:32
BST
166
47.1100
XLON
618544689605684
16/09/2022
10:49:40
BST
58
47.0900
BATE
020000N6N
16/09/2022
10:49:40
BST
100
47.0900
XLON
618544689605704
16/09/2022
10:49:41
BST
114
47.0800
CHIX
1200016PR
16/09/2022
10:49:59
BST
14
47.0600
BATE
020000NAF
16/09/2022
10:49:59
BST
54
47.0600
BATE
020000NAB
16/09/2022
10:49:59
BST
83
47.0600
BATE
020000NA7
16/09/2022
10:49:59
BST
2
47.0600
XLON
618544689605850
16/09/2022
10:49:59
BST
59
47.0600
XLON
618544689605873
16/09/2022
10:50:29
BST
113
47.1000
XLON
618544689606597
16/09/2022
10:50:29
BST
146
47.1000
XLON
618544689606598
16/09/2022
10:50:29
BST
182
47.1000
XLON
618544689606663
16/09/2022
10:50:39
BST
59
47.0900
XLON
618544689606890
16/09/2022
10:50:44
BST
26
47.1000
BATE
020000NOH
16/09/2022
10:50:44
BST
62
47.1000
BATE
020000NOG
16/09/2022
10:50:55
BST
63
47.1100
XLON
618544689607232
16/09/2022
10:50:59
BST
90
47.1200
XLON
618544689607339
16/09/2022
10:51:10
BST
2
47.1400
XLON
618544689607651
16/09/2022
10:51:13
BST
149
47.1300
BATE
020000NXJ
16/09/2022
10:51:13
BST
75
47.1300
CHIX
12000188T
16/09/2022
10:51:13
BST
92
47.1300
CHIX
12000188S
16/09/2022
10:51:28
BST
40
47.1500
XLON
618544689608194
16/09/2022
10:51:28
BST
83
47.1500
XLON
618544689608193
16/09/2022
10:51:29
BST
93
47.1500
XLON
618544689608299
16/09/2022
10:51:29
BST
142
47.1500
XLON
618544689608282
16/09/2022
10:51:32
BST
17
47.1600
CHIX
1200018JS
16/09/2022
10:51:32
BST
41
47.1600
CHIX
1200018JT
16/09/2022
10:51:41
BST
68
47.1300
CHIX
1200018MR
16/09/2022
10:51:42
BST
14
47.1300
XLON
618544689608531
16/09/2022
10:51:42
BST
72
47.1300
XLON
618544689608528
16/09/2022
10:51:42
BST
72
47.1300
XLON
618544689608530
16/09/2022
10:51:42
BST
73
47.1300
XLON
618544689608529
16/09/2022
10:51:44
BST
14
47.1000
XLON
618544689608685
16/09/2022
10:51:44
BST
17
47.1000
XLON
618544689608661
16/09/2022
10:51:44
BST
21
47.1000
XLON
618544689608687
16/09/2022
10:51:44
BST
82
47.1000
XLON
618544689608736
16/09/2022
10:51:44
BST
203
47.1000
XLON
618544689608648
16/09/2022
10:51:54
BST
59
47.1200
CHIX
1200018U1
16/09/2022
10:51:59
BST
85
47.1200
BATE
020000OA0
16/09/2022
10:51:59
BST
138
47.1200
CHIX
1200018VI
16/09/2022
10:51:59
BST
64
47.1100
XLON
618544689608996
16/09/2022
10:52:09
BST
13
47.1500
XLON
618544689609285
16/09/2022
10:52:13
BST
43
47.1400
BATE
020000OEZ
16/09/2022
10:52:13
BST
69
47.1400
BATE
020000OEY
16/09/2022
10:52:13
BST
91
47.1400
BATE
020000OEW
16/09/2022
10:52:13
BST
96
47.1400
XLON
618544689609353
16/09/2022
10:52:13
BST
107
47.1400
XLON
618544689609357
16/09/2022
10:52:13
BST
171
47.1400
XLON
618544689609354
16/09/2022
10:52:14
BST
147
47.1200
TRQX
618544614107046
16/09/2022
10:52:26
BST
16
47.1300
CHIX
12000198A
16/09/2022
10:52:26
BST
41
47.1300
CHIX
12000198B
16/09/2022
10:52:28
BST
67
47.1100
CHIX
120001990
16/09/2022
10:52:29
BST
151
47.1000
XLON
618544689609916
16/09/2022
10:52:49
BST
8
47.1500
XLON
618544689610437
16/09/2022
10:52:49
BST
23
47.1500
XLON
618544689610449
16/09/2022
10:52:49
BST
46
47.1500
XLON
618544689610447
16/09/2022
10:52:49
BST
73
47.1500
XLON
618544689610448
16/09/2022
10:52:54
BST
14
47.1500
XLON
618544689610507
16/09/2022
10:52:54
BST
54
47.1500
XLON
618544689610508
16/09/2022
10:52:55
BST
118
47.1300
BATE
020000OOM
16/09/2022
10:52:55
BST
62
47.1300
CHIX
1200019M5
16/09/2022
10:52:57
BST
142
47.1000
BATE
020000OOX
16/09/2022
10:52:57
BST
133
47.1000
TRQX
618544614107476
16/09/2022
10:53:00
BST
63
47.1100
CHIX
1200019QX
16/09/2022
10:53:00
BST
10
47.1100
XLON
618544689610793
16/09/2022
10:53:00
BST
73
47.1100
XLON
618544689610792
16/09/2022
10:53:01
BST
5
47.1100
XLON
618544689610796
16/09/2022
10:53:10
BST
30
47.1500
CHIX
1200019VP
16/09/2022
10:53:10
BST
31
47.1500
CHIX
1200019VQ
16/09/2022
10:53:13
BST
15
47.1400
CHIX
1200019WB
16/09/2022
10:53:13
BST
41
47.1400
CHIX
1200019WC
16/09/2022
10:53:13
BST
11
47.1400
XLON
618544689610937
16/09/2022
10:53:13
BST
13
47.1400
XLON
618544689610933
16/09/2022
10:53:13
BST
42
47.1400
XLON
618544689610936
16/09/2022
10:53:13
BST
72
47.1400
XLON
618544689610935
16/09/2022
10:53:13
BST
73
47.1400
XLON
618544689610934
16/09/2022
10:53:14
BST
203
47.1200
XLON
618544689610938
16/09/2022
10:53:18
BST
3
47.1400
CHIX
120001A1A
16/09/2022
10:53:29
BST
57
47.1400
CHIX
120001A5T
16/09/2022
10:53:29
BST
57
47.1400
CHIX
120001A5U
16/09/2022
10:53:29
BST
40
47.1500
CHIX
120001A5R
16/09/2022
10:53:40
BST
72
47.1600
XLON
618544689611666
16/09/2022
10:53:40
BST
72
47.1600
XLON
618544689611667
16/09/2022
10:53:40
BST
73
47.1600
XLON
618544689611665
16/09/2022
10:53:44
BST
15
47.1400
XLON
618544689611797
16/09/2022
10:53:44
BST
16
47.1400
XLON
618544689611815
16/09/2022
10:53:44
BST
145
47.1400
XLON
618544689611705
16/09/2022
10:53:44
BST
57
47.1600
XLON
618544689611704
16/09/2022
10:53:59
BST
100
47.1400
BATE
020000P2M
16/09/2022
10:53:59
BST
107
47.1400
CHIX
120001AJN
16/09/2022
10:53:59
BST
95
47.1400
XLON
618544689612232
16/09/2022
10:54:13
BST
254
47.1500
XLON
618544689612429
16/09/2022
10:54:13
BST
16
47.1700
XLON
618544689612427
16/09/2022
10:54:13
BST
72
47.1700
XLON
618544689612425
16/09/2022
10:54:13
BST
73
47.1700
XLON
618544689612426
16/09/2022
10:54:14
BST
10
47.1300
XLON
618544689612579
16/09/2022
10:54:17
BST
126
47.1400
TRQX
618544614108190
16/09/2022
10:54:19
BST
8
47.1500
CHIX
120001ASH
16/09/2022
10:54:19
BST
53
47.1500
CHIX
120001ASI
16/09/2022
10:54:29
BST
82
47.1500
CHIX
120001AW7
16/09/2022
10:54:29
BST
21
47.1500
XLON
618544689612786
16/09/2022
10:54:29
BST
37
47.1500
XLON
618544689612787
16/09/2022
10:54:29
BST
122
47.1500
XLON
618544689612785
16/09/2022
10:54:41
BST
2
47.1500
CHIX
120001B02
16/09/2022
10:54:44
BST
97
47.1400
CHIX
120001B0I
16/09/2022
10:54:44
BST
16
47.1300
XLON
618544689613241
16/09/2022
10:54:45
BST
124
47.1300
CHIX
120001B2A
16/09/2022
10:54:58
BST
42
47.1400
XLON
618544689613468
16/09/2022
10:54:58
BST
125
47.1400
XLON
618544689613467
16/09/2022
10:54:58
BST
258
47.1400
XLON
618544689613466
16/09/2022
10:54:59
BST
132
47.1300
CHIX
120001B6J
16/09/2022
10:55:14
BST
11
47.1300
XLON
618544689613922
16/09/2022
10:55:14
BST
99
47.1300
XLON
618544689613924
16/09/2022
10:55:14
BST
144
47.1300
XLON
618544689613895
16/09/2022
10:55:14
BST
144
47.1300
XLON
618544689613925
16/09/2022
10:55:29
BST
59
47.1400
CHIX
120001BI0
16/09/2022
10:55:40
BST
2
47.1600
CHIX
120001BMN
16/09/2022
10:55:47
BST
138
47.1500
XLON
618544689614717
16/09/2022
10:55:50
BST
60
47.1600
CHIX
120001BQJ
16/09/2022
10:55:52
BST
275
47.1500
XLON
618544689614783
16/09/2022
10:56:00
BST
106
47.1500
CHIX
120001BUR
16/09/2022
10:56:00
BST
138
47.1500
CHIX
120001BUT
16/09/2022
10:56:11
BST
44
47.1600
XLON
618544689615152
16/09/2022
10:56:11
BST
54
47.1600
XLON
618544689615153
16/09/2022
10:56:14
BST
79
47.1400
XLON
618544689615262
16/09/2022
10:56:14
BST
203
47.1400
XLON
618544689615217
16/09/2022
10:56:29
BST
14
47.1400
XLON
618544689615620
16/09/2022
10:56:29
BST
47
47.1400
XLON
618544689615596
16/09/2022
10:56:29
BST
176
47.1400
XLON
618544689615510
16/09/2022
10:56:31
BST
39
47.1500
TRQX
618544614109242
16/09/2022
10:56:44
BST
179
47.1300
XLON
618544689615829
16/09/2022
10:56:45
BST
21
47.1300
TRQX
618544614109385
16/09/2022
10:56:45
BST
87
47.1300
TRQX
618544614109384
16/09/2022
10:56:53
BST
20
47.1600
CHIX
120001CDA
16/09/2022
10:56:53
BST
48
47.1600
CHIX
120001CD9
16/09/2022
10:56:57
BST
94
47.1600
CHIX
120001CEE
16/09/2022
10:56:59
BST
15
47.1400
XLON
618544689616320
16/09/2022
10:57:03
BST
77
47.1500
CHIX
120001CGI
16/09/2022
10:57:07
BST
14
47.1700
XLON
618544689616446
16/09/2022
10:57:07
BST
50
47.1700
XLON
618544689616448
16/09/2022
10:57:07
BST
73
47.1700
XLON
618544689616447
16/09/2022
10:57:11
BST
20
47.1700
BATE
020000Q0K
16/09/2022
10:57:11
BST
41
47.1700
BATE
020000Q0L
16/09/2022
10:57:11
BST
13
47.1600
CHIX
120001CIQ
16/09/2022
10:57:11
BST
24
47.1700
XLON
618544689616469
16/09/2022
10:57:11
BST
43
47.1700
XLON
618544689616468
16/09/2022
10:57:14
BST
70
47.1500
BATE
020000Q0Z
16/09/2022
10:57:14
BST
110
47.1500
CHIX
120001CK2
16/09/2022
10:57:14
BST
10
47.1400
TRQX
618544614109583
16/09/2022
10:57:14
BST
84
47.1400
TRQX
618544614109582
16/09/2022
10:57:14
BST
71
47.1600
XLON
618544689616563
16/09/2022
10:57:24
BST
264
47.1500
XLON
618544689616779
16/09/2022
10:57:29
BST
123
47.1300
XLON
618544689616843
16/09/2022
10:57:37
BST
57
47.1400
BATE
020000Q4G
16/09/2022
10:57:43
BST
6
47.1500
XLON
618544689617147
16/09/2022
10:57:43
BST
51
47.1500
XLON
618544689617148
16/09/2022
10:57:44
BST
163
47.1300
CHIX
120001CU0
16/09/2022
10:57:44
BST
28
47.1300
XLON
618544689617238
16/09/2022
10:57:54
BST
52
47.1500
XLON
618544689617456
16/09/2022
10:57:54
BST
73
47.1500
XLON
618544689617457
16/09/2022
10:57:58
BST
157
47.1400
XLON
618544689617494
16/09/2022
10:57:58
BST
55
47.1500
XLON
618544689617497
16/09/2022
10:57:58
BST
73
47.1500
XLON
618544689617496
16/09/2022
10:57:59
BST
64
47.1300
XLON
618544689617509
16/09/2022
10:58:14
BST
16
47.1500
CHIX
120001D4D
16/09/2022
10:58:14
BST
35
47.1500
CHIX
120001D3X
16/09/2022
10:58:14
BST
41
47.1500
CHIX
120001D4C
16/09/2022
10:58:14
BST
109
47.1500
CHIX
120001D3Y
16/09/2022
10:58:29
BST
1
47.1700
XLON
618544689618311
16/09/2022
10:58:29
BST
14
47.1700
XLON
618544689618308
16/09/2022
10:58:29
BST
27
47.1700
XLON
618544689618310
16/09/2022
10:58:29
BST
135
47.1700
XLON
618544689618309
16/09/2022
10:58:35
BST
9
47.1800
XLON
618544689618547
16/09/2022
10:58:35
BST
52
47.1800
XLON
618544689618548
16/09/2022
10:58:35
BST
65
47.1800
XLON
618544689618549
16/09/2022
10:58:39
BST
5
47.1800
XLON
618544689618576
16/09/2022
10:58:39
BST
8
47.1800
XLON
618544689618574
16/09/2022
10:58:39
BST
10
47.1800
XLON
618544689618575
16/09/2022
10:58:39
BST
39
47.1800
XLON
618544689618577
16/09/2022
10:58:43
BST
62
47.1800
XLON
618544689618620
16/09/2022
10:58:44
BST
92
47.1600
BATE
020000QIC
16/09/2022
10:58:44
BST
156
47.1600
CHIX
120001DGE
16/09/2022
10:58:44
BST
14
47.1600
XLON
618544689618633
16/09/2022
10:58:44
BST
271
47.1600
XLON
618544689618632
16/09/2022
10:58:59
BST
41
47.1600
BATE
020000QMM
16/09/2022
10:58:59
BST
133
47.1500
CHIX
120001DMF
16/09/2022
10:59:04
BST
6
47.1500
BATE
020000QOF
16/09/2022
10:59:04
BST
17
47.1500
BATE
020000QOG
16/09/2022
10:59:13
BST
67
47.1500
CHIX
120001DUU
16/09/2022
10:59:13
BST
60
47.1500
TRQX
618544614110652
16/09/2022
10:59:14
BST
2
47.1700
XLON
618544689619487
16/09/2022
10:59:14
BST
62
47.1700
XLON
618544689619490
16/09/2022
10:59:14
BST
63
47.1700
XLON
618544689619488
16/09/2022
10:59:14
BST
72
47.1700
XLON
618544689619489
16/09/2022
10:59:18
BST
10
47.1500
BATE
020000QTF
16/09/2022
10:59:19
BST
115
47.1400
XLON
618544689619670
16/09/2022
10:59:27
BST
60
47.1600
XLON
618544689619737
16/09/2022
10:59:29
BST
82
47.1400
CHIX
120001E2H
16/09/2022
10:59:29
BST
104
47.1400
XLON
618544689619750
16/09/2022
10:59:29
BST
196
47.1400
XLON
618544689619753
16/09/2022
10:59:37
BST
59
47.1400
XLON
618544689620103
16/09/2022
10:59:44
BST
83
47.1300
CHIX
120001EAW
16/09/2022
10:59:45
BST
1
47.1400
BATE
020000QZ3
16/09/2022
10:59:50
BST
1
47.1500
BATE
020000R0E
16/09/2022
10:59:59
BST
18
47.1300
XLON
618544689620715
16/09/2022
10:59:59
BST
97
47.1300
XLON
618544689620734
16/09/2022
10:59:59
BST
99
47.1300
XLON
618544689620658
16/09/2022
10:59:59
BST
75
47.1500
XLON
618544689620646
16/09/2022
10:59:59
BST
51
47.1600
XLON
618544689620647
16/09/2022
11:00:04
BST
24
47.1300
BATE
020000R2N
16/09/2022
11:00:04
BST
29
47.1300
BATE
020000R2M
16/09/2022
11:00:04
BST
43
47.1300
BATE
020000R2O
16/09/2022
11:00:58
BST
3
47.1600
BATE
020000R8R
16/09/2022
11:00:58
BST
4
47.1600
BATE
020000R8S
16/09/2022
11:00:58
BST
11
47.1600
BATE
020000R8P
16/09/2022
11:00:58
BST
11
47.1600
BATE
020000R8Q
16/09/2022
11:00:58
BST
20
47.1600
BATE
020000R8O
16/09/2022
11:00:58
BST
27
47.1600
BATE
020000R8V
16/09/2022
11:00:58
BST
41
47.1600
BATE
020000R8U
16/09/2022
11:00:58
BST
111
47.1600
BATE
020000R8T
16/09/2022
11:00:58
BST
4
47.1600
TRQX
618544614111314
16/09/2022
11:00:58
BST
10
47.1600
TRQX
618544614111313
16/09/2022
11:00:58
BST
50
47.1600
TRQX
618544614111316
16/09/2022
11:00:58
BST
69
47.1600
TRQX
618544614111317
16/09/2022
11:00:58
BST
81
47.1600
TRQX
618544614111315
16/09/2022
11:00:58
BST
103
47.1600
XLON
618544689620937
16/09/2022
11:01:02
BST
22
47.1400
CHIX
120001EUN
16/09/2022
11:01:02
BST
50
47.1400
CHIX
120001EUM
16/09/2022
11:01:02
BST
69
47.1400
CHIX
120001EUO
16/09/2022
11:01:09
BST
66
47.1300
BATE
020000RA0
16/09/2022
11:01:09
BST
70
47.1300
BATE
020000R9X
16/09/2022
11:01:09
BST
1
47.1300
XLON
618544689620959
16/09/2022
11:01:09
BST
138
47.1300
XLON
618544689620960
16/09/2022
11:01:18
BST
92
47.1200
BATE
020000RAE
16/09/2022
11:01:18
BST
2
47.0900
TRQX
618544614111403
16/09/2022
11:01:18
BST
3
47.0900
TRQX
618544614111404
16/09/2022
11:01:18
BST
39
47.0900
TRQX
618544614111402
16/09/2022
11:01:18
BST
39
47.0900
TRQX
618544614111405
16/09/2022
11:01:19
BST
41
47.0900
BATE
020000RAG
16/09/2022
11:01:19
BST
38
47.1000
BATE
020000RAH
16/09/2022
11:01:45
BST
85
47.0500
XLON
618544689621065
16/09/2022
11:02:03
BST
83
47.0300
XLON
618544689621106
16/09/2022
11:02:19
BST
25
47.0400
BATE
020000RE9
16/09/2022
11:02:19
BST
50
47.0400
BATE
020000REA
16/09/2022
11:02:50
BST
27
47.0000
CHIX
120001F7I
16/09/2022
11:02:50
BST
44
47.0000
CHIX
120001F7J
16/09/2022
11:03:02
BST
133
47.0000
XLON
618544689621229
16/09/2022
11:04:06
BST
179
46.9900
XLON
618544689621341
16/09/2022
11:05:54
BST
32
47.0000
CHIX
120001FS2
16/09/2022
11:05:54
BST
51
47.0000
CHIX
120001FS1
16/09/2022
11:06:20
BST
67
47.0300
XLON
618544689621602
16/09/2022
11:07:02
BST
7
47.0100
CHIX
120001G3G
16/09/2022
11:07:02
BST
133
47.0100
CHIX
120001G3F
16/09/2022
11:07:02
BST
15
47.0200
TRQX
618544614112273
16/09/2022
11:07:02
BST
51
47.0200
TRQX
618544614112272
16/09/2022
11:07:02
BST
2
47.0100
XLON
618544689621725
16/09/2022
11:07:02
BST
73
47.0100
XLON
618544689621724
16/09/2022
11:07:02
BST
22
47.0200
XLON
618544689621722
16/09/2022
11:07:02
BST
40
47.0200
XLON
618544689621721
16/09/2022
11:07:02
BST
51
47.0200
XLON
618544689621720
16/09/2022
11:07:02
BST
72
47.0200
XLON
618544689621719
16/09/2022
11:07:02
BST
73
47.0200
XLON
618544689621718
16/09/2022
11:07:02
BST
98
47.0200
XLON
618544689621714
16/09/2022
11:07:31
BST
26
47.0200
XLON
618544689621775
16/09/2022
11:07:31
BST
43
47.0200
XLON
618544689621774
16/09/2022
11:07:52
BST
24
47.0200
XLON
618544689621802
16/09/2022
11:07:52
BST
73
47.0200
XLON
618544689621801
16/09/2022
11:08:01
BST
51
47.0100
XLON
618544689621820
16/09/2022
11:08:02
BST
40
47.0000
BATE
020000S4Q
16/09/2022
11:08:02
BST
84
47.0000
BATE
020000S4R
16/09/2022
11:08:02
BST
90
47.0000
CHIX
120001GAP
16/09/2022
11:08:02
BST
51
47.0000
XLON
618544689621822
16/09/2022
11:08:02
BST
91
47.0000
XLON
618544689621823
16/09/2022
11:08:02
BST
111
47.0000
XLON
618544689621821
16/09/2022
11:09:05
BST
70
46.9900
XLON
618544689621919
16/09/2022
11:09:37
BST
41
47.0000
XLON
618544689621970
16/09/2022
11:09:37
BST
46
47.0000
XLON
618544689621971
16/09/2022
11:10:04
BST
124
46.9900
BATE
020000SC4
16/09/2022
11:10:04
BST
25
46.9900
XLON
618544689622036
16/09/2022
11:10:04
BST
28
46.9900
XLON
618544689622037
16/09/2022
11:10:04
BST
80
46.9900
XLON
618544689622035
16/09/2022
11:10:31
BST
33
47.0000
XLON
618544689622062
16/09/2022
11:10:31
BST
130
47.0000
XLON
618544689622061
16/09/2022
11:11:06
BST
64
47.0100
BATE
020000SEQ
16/09/2022
11:11:06
BST
191
47.0100
CHIX
120001GRT
16/09/2022
11:11:06
BST
109
47.0100
TRQX
618544614112763
16/09/2022
11:11:17
BST
74
47.0000
BATE
020000SFD
16/09/2022
11:11:17
BST
91
47.0000
CHIX
120001GST
16/09/2022
11:11:18
BST
41
46.9900
BATE
020000SG8
16/09/2022
11:11:18
BST
1
47.0000
BATE
020000SG9
16/09/2022
11:11:18
BST
1
47.0000
BATE
020000SGA
16/09/2022
11:11:18
BST
34
47.0000
BATE
020000SGB
16/09/2022
11:11:18
BST
82
46.9900
XLON
618544689622135
16/09/2022
11:12:46
BST
35
46.9900
XLON
618544689622288
16/09/2022
11:12:46
BST
49
46.9900
XLON
618544689622289
16/09/2022
11:15:04
BST
151
46.9900
BATE
020000SUE
16/09/2022
11:15:36
BST
2
47.0100
XLON
618544689622505
16/09/2022
11:15:36
BST
10
47.0100
XLON
618544689622506
16/09/2022
11:15:38
BST
40
47.0100
XLON
618544689622509
16/09/2022
11:15:38
BST
44
47.0100
XLON
618544689622507
16/09/2022
11:15:38
BST
73
47.0100
XLON
618544689622508
16/09/2022
11:15:59
BST
143
46.9900
BATE
020000SZ0
16/09/2022
11:15:59
BST
159
47.0100
CHIX
120001HMS
16/09/2022
11:15:59
BST
122
46.9900
XLON
618544689622543
16/09/2022
11:15:59
BST
266
47.0100
XLON
618544689622541
16/09/2022
11:18:31
BST
12
46.9500
XLON
618544689622787
16/09/2022
11:18:31
BST
14
46.9500
XLON
618544689622788
16/09/2022
11:18:31
BST
51
46.9500
XLON
618544689622789
16/09/2022
11:18:49
BST
74
46.9500
CHIX
120001I4L
16/09/2022
11:19:00
BST
91
46.9500
XLON
618544689622840
16/09/2022
11:19:00
BST
105
46.9500
XLON
618544689622841
16/09/2022
11:21:20
BST
5
47.0000
XLON
618544689623082
16/09/2022
11:21:20
BST
14
47.0000
XLON
618544689623081
16/09/2022
11:21:20
BST
40
47.0000
XLON
618544689623080
16/09/2022
11:22:24
BST
9
47.0000
XLON
618544689623175
16/09/2022
11:22:24
BST
26
47.0000
XLON
618544689623177
16/09/2022
11:22:24
BST
40
47.0000
XLON
618544689623176
16/09/2022
11:22:27
BST
100
46.9800
BATE
020000TL5
16/09/2022
11:22:27
BST
63
46.9800
CHIX
120001ISY
16/09/2022
11:23:35
BST
1
46.9900
XLON
618544689623370
16/09/2022
11:23:35
BST
7
46.9900
XLON
618544689623371
16/09/2022
11:23:35
BST
21
46.9900
XLON
618544689623372
16/09/2022
11:23:35
BST
56
46.9900
XLON
618544689623373
16/09/2022
11:26:04
BST
118
47.0000
CHIX
120001JGS
16/09/2022
11:26:04
BST
58
47.0000
XLON
618544689623574
16/09/2022
11:26:04
BST
60
47.0000
XLON
618544689623573
16/09/2022
11:26:04
BST
277
47.0000
XLON
618544689623570
16/09/2022
11:27:12
BST
79
46.9900
BATE
020000U22
16/09/2022
11:27:12
BST
64
46.9900
CHIX
120001JNB
16/09/2022
11:27:12
BST
98
46.9900
TRQX
618544614114779
16/09/2022
11:27:12
BST
83
46.9900
XLON
618544689623677
16/09/2022
11:28:42
BST
125
46.9700
XLON
618544689623791
16/09/2022
11:28:54
BST
96
46.9500
BATE
020000U7J
16/09/2022
11:28:54
BST
72
46.9500
XLON
618544689623842
16/09/2022
11:29:45
BST
69
46.9700
XLON
618544689623974
16/09/2022
11:30:21
BST
94
46.9700
CHIX
120001KB3
16/09/2022
11:30:21
BST
57
46.9700
XLON
618544689624052
16/09/2022
11:31:02
BST
37
46.9500
BATE
020000UFH
16/09/2022
11:31:02
BST
77
46.9500
BATE
020000UFG
16/09/2022
11:32:07
BST
87
46.9400
CHIX
120001KKL
16/09/2022
11:32:07
BST
108
46.9200
XLON
618544689624211
16/09/2022
11:32:07
BST
195
46.9400
XLON
618544689624204
16/09/2022
11:34:02
BST
62
46.9500
BATE
020000UP4
16/09/2022
11:34:02
BST
129
46.9500
XLON
618544689624389
16/09/2022
11:34:55
BST
14
46.9500
XLON
618544689624440
16/09/2022
11:34:55
BST
46
46.9500
XLON
618544689624439
16/09/2022
11:36:24
BST
116
46.9400
BATE
020000UZI
16/09/2022
11:36:24
BST
86
46.9400
CHIX
120001LD2
16/09/2022
11:36:24
BST
69
46.9400
TRQX
618544614115833
16/09/2022
11:36:24
BST
250
46.9400
XLON
618544689624559
16/09/2022
11:38:12
BST
164
46.9700
XLON
618544689624810
16/09/2022
11:38:40
BST
83
47.0000
XLON
618544689624831
16/09/2022
11:39:49
BST
41
47.0000
XLON
618544689624929
16/09/2022
11:40:29
BST
83
47.0000
BATE
020000VBO
16/09/2022
11:40:48
BST
14
47.0400
XLON
618544689625007
16/09/2022
11:40:48
BST
34
47.0400
XLON
618544689625006
16/09/2022
11:42:16
BST
82
47.0500
CHIX
120001MAT
16/09/2022
11:42:20
BST
176
47.0400
BATE
020000VI8
16/09/2022
11:42:20
BST
22
47.0500
CHIX
120001MBA
16/09/2022
11:42:20
BST
40
47.0500
CHIX
120001MB9
16/09/2022
11:42:20
BST
105
47.0500
XLON
618544689625159
16/09/2022
11:42:30
BST
51
47.0400
XLON
618544689625171
16/09/2022
11:43:01
BST
138
47.0300
BATE
020000VJN
16/09/2022
11:43:01
BST
63
47.0300
CHIX
120001MG5
16/09/2022
11:43:01
BST
63
47.0300
TRQX
618544614116627
16/09/2022
11:43:01
BST
98
47.0300
XLON
618544689625198
16/09/2022
11:43:01
BST
105
47.0300
XLON
618544689625199
16/09/2022
11:43:01
BST
8
47.0400
XLON
618544689625200
16/09/2022
11:43:27
BST
84
47.0200
TRQX
618544614116678
16/09/2022
11:45:25
BST
57
47.0700
XLON
618544689625392
16/09/2022
11:45:50
BST
14
47.0700
XLON
618544689625426
16/09/2022
11:45:50
BST
33
47.0700
XLON
618544689625425
16/09/2022
11:45:50
BST
39
47.0700
XLON
618544689625427
16/09/2022
11:46:02
BST
146
47.0500
BATE
020000VW5
16/09/2022
11:46:02
BST
66
47.0400
CHIX
120001N0Z
16/09/2022
11:46:02
BST
71
47.0500
CHIX
120001N0S
16/09/2022
11:46:02
BST
74
47.0400
XLON
618544689625440
16/09/2022
11:46:02
BST
83
47.0400
XLON
618544689625439
16/09/2022
11:46:02
BST
12
47.0500
XLON
618544689625442
16/09/2022
11:46:02
BST
51
47.0500
XLON
618544689625441
16/09/2022
11:46:02
BST
69
47.0500
XLON
618544689625431
16/09/2022
11:46:46
BST
9
47.0200
CHIX
120001N47
16/09/2022
11:47:06
BST
70
47.0400
BATE
020000VZK
16/09/2022
11:47:06
BST
89
47.0400
XLON
618544689625560
16/09/2022
11:48:35
BST
64
47.0000
XLON
618544689625686
16/09/2022
11:48:35
BST
71
47.0000
XLON
618544689625685
16/09/2022
11:49:28
BST
110
46.9900
CHIX
120001NMN
16/09/2022
11:49:28
BST
59
46.9900
XLON
618544689625732
16/09/2022
11:51:48
BST
1
47.0400
XLON
618544689626004
16/09/2022
11:54:05
BST
64
47.0500
CHIX
120001OEL
16/09/2022
11:54:05
BST
73
47.0500
XLON
618544689626195
16/09/2022
11:55:06
BST
14
47.0400
XLON
618544689626239
16/09/2022
11:55:06
BST
14
47.0400
XLON
618544689626240
16/09/2022
11:55:06
BST
40
47.0400
XLON
618544689626241
16/09/2022
11:55:06
BST
40
47.0400
XLON
618544689626243
16/09/2022
11:55:06
BST
58
47.0400
XLON
618544689626242
16/09/2022
11:57:42
BST
60
47.0800
BATE
020000X2A
16/09/2022
11:57:42
BST
282
47.0800
XLON
618544689626497
16/09/2022
11:59:36
BST
73
47.0600
XLON
618544689626815
16/09/2022
11:59:36
BST
183
47.0600
XLON
618544689626816
16/09/2022
11:59:38
BST
163
47.0500
BATE
020000XBQ
16/09/2022
12:00:00
BST
73
47.0400
TRQX
618544614118723
16/09/2022
12:00:00
BST
64
47.0600
XLON
618544689626954
16/09/2022
12:01:27
BST
17
47.0400
BATE
020000XKP
16/09/2022
12:01:27
BST
100
47.0500
BATE
020000XKL
16/09/2022
12:01:27
BST
61
47.0500
CHIX
120001Q09
16/09/2022
12:01:27
BST
77
47.0500
CHIX
120001Q0A
16/09/2022
12:01:27
BST
75
47.0500
XLON
618544689627174
16/09/2022
12:02:01
BST
36
47.0400
BATE
020000XN5
16/09/2022
12:02:01
BST
53
47.0400
BATE
020000XN6
16/09/2022
12:02:01
BST
88
47.0400
BATE
020000XN4
16/09/2022
12:02:01
BST
73
47.0400
CHIX
120001Q50
16/09/2022
12:02:01
BST
153
47.0400
XLON
618544689627218
16/09/2022
12:02:44
BST
73
47.0300
XLON
618544689627315
16/09/2022
12:04:54
BST
108
47.0800
XLON
618544689627558
16/09/2022
12:05:12
BST
80
47.0700
BATE
020000Y05
16/09/2022
12:05:12
BST
108
47.0700
BATE
020000Y04
16/09/2022
12:05:12
BST
106
47.0700
CHIX
120001QRO
16/09/2022
12:05:12
BST
113
47.0700
TRQX
618544614119358
16/09/2022
12:05:12
BST
80
47.0700
XLON
618544689627626
16/09/2022
12:05:22
BST
83
47.0600
XLON
618544689627688
16/09/2022
12:05:28
BST
87
47.0400
XLON
618544689627703
16/09/2022
12:06:16
BST
32
47.0400
BATE
020000Y56
16/09/2022
12:06:16
BST
41
47.0400
BATE
020000Y55
16/09/2022
12:06:16
BST
77
47.0300
CHIX
120001R0P
16/09/2022
12:06:16
BST
69
47.0300
XLON
618544689627780
16/09/2022
12:07:00
BST
17
47.0100
BATE
020000Y7X
16/09/2022
12:07:00
BST
40
47.0100
BATE
020000Y7W
16/09/2022
12:07:00
BST
15
47.0200
BATE
020000Y7Y
16/09/2022
12:07:00
BST
79
47.0200
BATE
020000Y7R
16/09/2022
12:07:00
BST
68
47.0100
XLON
618544689627843
16/09/2022
12:10:43
BST
86
47.0400
XLON
618544689628303
16/09/2022
12:13:10
BST
21
47.0300
BATE
020000YWV
16/09/2022
12:13:10
BST
56
47.0300
BATE
020000YWU
16/09/2022
12:13:10
BST
75
47.0400
CHIX
120001SCQ
16/09/2022
12:13:10
BST
76
47.0400
CHIX
120001SCI
16/09/2022
12:13:10
BST
108
47.0400
TRQX
618544614120576
16/09/2022
12:13:10
BST
85
47.0400
XLON
618544689628542
16/09/2022
12:13:10
BST
93
47.0400
XLON
618544689628543
16/09/2022
12:13:10
BST
101
47.0400
XLON
618544689628541
16/09/2022
12:13:10
BST
277
47.0400
XLON
618544689628540
16/09/2022
12:13:11
BST
123
47.0100
BATE
020000YX0
16/09/2022
12:13:11
BST
121
47.0000
CHIX
120001SCU
16/09/2022
12:13:11
BST
45
47.0100
TRQX
618544614120580
16/09/2022
12:13:11
BST
45
47.0100
TRQX
618544614120581
16/09/2022
12:14:20
BST
14
47.0000
XLON
618544689628618
16/09/2022
12:14:20
BST
51
47.0000
XLON
618544689628619
16/09/2022
12:15:27
BST
56
47.0100
XLON
618544689628713
16/09/2022
12:15:27
BST
68
47.0100
XLON
618544689628714
16/09/2022
12:16:34
BST
21
47.0100
XLON
618544689628837
16/09/2022
12:16:34
BST
72
47.0100
XLON
618544689628838
16/09/2022
12:16:58
BST
26
47.0100
BATE
020000ZCC
16/09/2022
12:17:33
BST
82
47.0100
XLON
618544689628995
16/09/2022
12:17:42
BST
108
47.0200
CHIX
120001T7N
16/09/2022
12:17:42
BST
40
47.0100
XLON
618544689629010
16/09/2022
12:17:42
BST
66
47.0100
XLON
618544689629009
16/09/2022
12:17:42
BST
31
47.0200
XLON
618544689629011
16/09/2022
12:17:59
BST
36
47.0200
BATE
020000ZGX
16/09/2022
12:17:59
BST
41
47.0200
BATE
020000ZGW
16/09/2022
12:18:53
BST
25
47.0100
XLON
618544689629100
16/09/2022
12:18:53
BST
32
47.0100
XLON
618544689629101
16/09/2022
12:19:30
BST
140
47.0000
BATE
020000ZN3
16/09/2022
12:19:30
BST
91
47.0000
CHIX
120001TJ4
16/09/2022
12:19:30
BST
255
47.0000
XLON
618544689629138
16/09/2022
12:19:30
BST
64
47.0100
XLON
618544689629143
16/09/2022
12:19:30
BST
73
47.0100
XLON
618544689629144
16/09/2022
12:21:23
BST
32
47.0300
XLON
618544689629329
16/09/2022
12:21:27
BST
60
47.0200
CHIX
120001TWE
16/09/2022
12:21:27
BST
94
47.0200
XLON
618544689629336
16/09/2022
12:21:27
BST
146
47.0200
XLON
618544689629337
16/09/2022
12:22:14
BST
95
47.0100
BATE
020000ZXU
16/09/2022
12:22:14
BST
88
47.0100
CHIX
120001U24
16/09/2022
12:22:14
BST
62
47.0100
XLON
618544689629431
16/09/2022
12:22:30
BST
90
47.0000
BATE
020000ZYD
16/09/2022
12:22:30
BST
67
47.0100
CHIX
120001U39
16/09/2022
12:22:30
BST
67
47.0000
TRQX
618544614121843
16/09/2022
12:22:30
BST
97
47.0100
XLON
618544689629446
16/09/2022
12:24:13
BST
10
46.9900
XLON
618544689629618
16/09/2022
12:24:13
BST
49
46.9900
XLON
618544689629619
16/09/2022
12:24:33
BST
26
46.9900
XLON
618544689629638
16/09/2022
12:24:33
BST
32
46.9900
XLON
618544689629637
16/09/2022
12:26:36
BST
165
47.0100
BATE
02000108X
16/09/2022
12:26:36
BST
134
47.0100
CHIX
120001UO7
16/09/2022
12:26:36
BST
8
47.0100
XLON
618544689629796
16/09/2022
12:26:36
BST
29
47.0100
XLON
618544689629798
16/09/2022
12:26:36
BST
40
47.0100
XLON
618544689629794
16/09/2022
12:26:36
BST
51
47.0100
XLON
618544689629797
16/09/2022
12:26:36
BST
57
47.0100
XLON
618544689629795
16/09/2022
12:26:36
BST
72
47.0100
XLON
618544689629792
16/09/2022
12:26:36
BST
76
47.0100
XLON
618544689629793
16/09/2022
12:26:36
BST
241
47.0100
XLON
618544689629773
16/09/2022
12:27:46
BST
79
46.9900
CHIX
120001UVS
16/09/2022
12:28:39
BST
14
47.0000
XLON
618544689629938
16/09/2022
12:28:39
BST
44
47.0000
XLON
618544689629939
16/09/2022
12:29:32
BST
82
47.0000
XLON
618544689629994
16/09/2022
12:30:06
BST
59
46.9900
CHIX
120001V7Z
16/09/2022
12:30:06
BST
92
46.9900
TRQX
618544614122814
16/09/2022
12:30:06
BST
260
46.9900
XLON
618544689630054
16/09/2022
12:30:24
BST
95
46.9900
CHIX
120001V9M
16/09/2022
12:33:14
BST
84
46.9900
CHIX
120001VNP
16/09/2022
12:35:54
BST
96
46.9900
CHIX
120001W6C
16/09/2022
12:35:54
BST
47
46.9900
XLON
618544689630614
16/09/2022
12:35:54
BST
136
46.9900
XLON
618544689630615
16/09/2022
12:36:42
BST
38
47.0000
BATE
02000115W
16/09/2022
12:36:42
BST
41
47.0000
BATE
02000115V
16/09/2022
12:36:42
BST
90
46.9900
CHIX
120001W9R
16/09/2022
12:36:42
BST
73
47.0000
CHIX
120001W9V
16/09/2022
12:36:42
BST
148
46.9900
TRQX
618544614123657
16/09/2022
12:36:42
BST
78
46.9900
XLON
618544689630691
16/09/2022
12:36:42
BST
44
47.0000
XLON
618544689630701
16/09/2022
12:36:42
BST
72
47.0000
XLON
618544689630699
16/09/2022
12:36:42
BST
73
47.0000
XLON
618544689630698
16/09/2022
12:36:42
BST
620
47.0000
XLON
618544689630700
16/09/2022
12:36:48
BST
72
47.0000
XLON
618544689630718
16/09/2022
12:36:49
BST
14
47.0000
XLON
618544689630723
16/09/2022
12:37:21
BST
91
47.0100
BATE
02000117U
16/09/2022
12:37:21
BST
82
47.0100
XLON
618544689630784
16/09/2022
12:39:55
BST
1
47.0100
CHIX
120001WQF
16/09/2022
12:43:10
BST
1
47.0300
XLON
618544689631250
16/09/2022
12:44:38
BST
41
47.0000
BATE
0200011V2
16/09/2022
12:44:38
BST
41
47.0100
BATE
0200011V3
16/09/2022
12:44:38
BST
136
47.0000
CHIX
120001XH5
16/09/2022
12:44:38
BST
264
47.0200
CHIX
120001XGU
16/09/2022
12:44:38
BST
39
47.0000
TRQX
618544614124641
16/09/2022
12:44:38
BST
27
47.0100
TRQX
618544614124642
16/09/2022
12:44:38
BST
74
47.0200
TRQX
618544614124633
16/09/2022
12:44:43
BST
41
47.0000
BATE
0200011VE
16/09/2022
12:44:43
BST
72
47.0000
XLON
618544689631420
16/09/2022
12:45:00
BST
72
47.0100
XLON
618544689631437
16/09/2022
12:45:00
BST
73
47.0100
XLON
618544689631436
16/09/2022
12:46:07
BST
84
47.0000
BATE
02000120H
16/09/2022
12:46:07
BST
163
47.0000
CHIX
120001XQY
16/09/2022
12:46:07
BST
105
47.0000
XLON
618544689631515
16/09/2022
12:46:07
BST
197
47.0000
XLON
618544689631514
16/09/2022
12:46:07
BST
51
47.0100
XLON
618544689631518
16/09/2022
12:46:07
BST
61
47.0100
XLON
618544689631519
16/09/2022
12:46:07
BST
72
47.0100
XLON
618544689631517
16/09/2022
12:46:07
BST
73
47.0100
XLON
618544689631516
16/09/2022
12:46:07
BST
74
47.0100
XLON
618544689631520
16/09/2022
12:46:10
BST
60
47.0000
BATE
02000120N
16/09/2022
12:46:12
BST
51
47.0000
XLON
618544689631529
16/09/2022
12:46:23
BST
1
47.0000
BATE
020001215
16/09/2022
12:47:02
BST
116
46.9900
BATE
020001239
16/09/2022
12:47:02
BST
62
46.9900
CHIX
120001XVX
16/09/2022
12:47:02
BST
127
46.9900
XLON
618544689631574
16/09/2022
12:47:20
BST
67
47.0100
XLON
618544689631629
16/09/2022
12:47:20
BST
125
47.0100
XLON
618544689631628
16/09/2022
12:47:59
BST
67
47.0100
CHIX
120001Y0P
16/09/2022
12:48:04
BST
25
47.0100
BATE
020001267
16/09/2022
12:48:04
BST
41
47.0100
BATE
020001268
16/09/2022
12:48:04
BST
88
47.0000
XLON
618544689631676
16/09/2022
12:48:04
BST
88
47.0000
XLON
618544689631677
16/09/2022
12:48:09
BST
494
47.0000
XLON
618544689631700
16/09/2022
12:48:32
BST
31
46.9900
BATE
02000128W
16/09/2022
12:48:32
BST
68
46.9900
CHIX
120001Y67
16/09/2022
12:48:32
BST
25
46.9900
XLON
618544689631726
16/09/2022
12:48:32
BST
57
46.9900
XLON
618544689631725
16/09/2022
12:48:32
BST
63
46.9900
XLON
618544689631722
16/09/2022
12:48:48
BST
34
46.9900
BATE
02000129B
16/09/2022
12:51:52
BST
111
47.0300
CHIX
120001YTS
16/09/2022
12:51:52
BST
51
47.0300
XLON
618544689632073
16/09/2022
12:51:52
BST
91
47.0300
XLON
618544689632072
16/09/2022
12:51:52
BST
105
47.0300
XLON
618544689632071
16/09/2022
12:51:52
BST
231
47.0300
XLON
618544689632070
16/09/2022
12:53:12
BST
21
47.0300
BATE
0200012QN
16/09/2022
12:53:12
BST
23
47.0300
BATE
0200012QQ
16/09/2022
12:53:12
BST
70
47.0300
BATE
0200012QP
16/09/2022
12:53:12
BST
81
47.0300
BATE
0200012QM
16/09/2022
12:53:12
BST
69
47.0300
CHIX
120001Z2J
16/09/2022
12:53:12
BST
77
47.0300
XLON
618544689632200
16/09/2022
12:53:40
BST
91
47.0400
XLON
618544689632243
16/09/2022
12:53:45
BST
7
47.0400
XLON
618544689632281
16/09/2022
12:53:45
BST
62
47.0400
XLON
618544689632282
16/09/2022
12:54:20
BST
9
47.0300
BATE
0200012V9
16/09/2022
12:54:20
BST
73
47.0300
BATE
0200012V6
16/09/2022
12:54:20
BST
94
47.0300
CHIX
120001ZCE
16/09/2022
12:54:20
BST
240
47.0300
XLON
618544689632372
16/09/2022
12:54:20
BST
41
47.0400
XLON
618544689632374
16/09/2022
12:54:20
BST
51
47.0400
XLON
618544689632373
16/09/2022
12:55:19
BST
83
47.0300
BATE
0200012Y2
16/09/2022
12:55:19
BST
79
47.0300
TRQX
618544614126123
16/09/2022
12:55:58
BST
59
47.0400
XLON
618544689632580
16/09/2022
12:58:12
BST
223
47.0700
XLON
618544689632865
16/09/2022
12:58:27
BST
1
47.0700
BATE
02000138T
16/09/2022
12:58:45
BST
38
47.0800
BATE
02000139G
16/09/2022
12:58:45
BST
41
47.0800
BATE
02000139F
16/09/2022
12:58:45
BST
108
47.0800
CHIX
12000202R
16/09/2022
12:58:45
BST
79
47.0800
XLON
618544689632932
16/09/2022
12:58:50
BST
7
47.0800
BATE
02000139V
16/09/2022
12:58:50
BST
41
47.0800
BATE
02000139W
16/09/2022
13:00:03
BST
41
47.0800
BATE
0200013FM
16/09/2022
13:00:08
BST
41
47.0800
BATE
0200013G2
16/09/2022
13:00:09
BST
21
47.0900
XLON
618544689633067
16/09/2022
13:00:10
BST
28
47.0900
XLON
618544689633068
16/09/2022
13:00:11
BST
21
47.0900
XLON
618544689633070
16/09/2022
13:00:49
BST
37
47.1100
BATE
0200013IF
16/09/2022
13:00:54
BST
41
47.1100
BATE
0200013IW
16/09/2022
13:01:16
BST
142
47.1100
BATE
0200013K3
16/09/2022
13:01:17
BST
172
47.1100
BATE
0200013K5
16/09/2022
13:01:52
BST
6
47.1000
BATE
0200013LK
16/09/2022
13:01:52
BST
65
47.1000
BATE
0200013LL
16/09/2022
13:01:52
BST
73
47.1000
TRQX
618544614127025
16/09/2022
13:01:52
BST
234
47.1000
XLON
618544689633276
16/09/2022
13:01:52
BST
31
47.1100
XLON
618544689633278
16/09/2022
13:01:52
BST
69
47.1100
XLON
618544689633277
16/09/2022
13:01:54
BST
77
47.1000
CHIX
1200020PN
16/09/2022
13:01:57
BST
21
47.1100
XLON
618544689633291
16/09/2022
13:01:57
BST
41
47.1100
XLON
618544689633292
16/09/2022
13:01:57
BST
55
47.1100
XLON
618544689633290
16/09/2022
13:02:09
BST
26
47.1100
XLON
618544689633310
16/09/2022
13:02:09
BST
33
47.1100
XLON
618544689633311
16/09/2022
13:02:26
BST
59
47.1100
XLON
618544689633330
16/09/2022
13:02:43
BST
12
47.1100
XLON
618544689633394
16/09/2022
13:02:43
BST
48
47.1100
XLON
618544689633395
16/09/2022
13:02:51
BST
195
47.0900
CHIX
1200020YZ
16/09/2022
13:02:51
BST
275
47.0900
XLON
618544689633401
16/09/2022
13:04:09
BST
43
47.1000
CHIX
12000215N
16/09/2022
13:04:09
BST
54
47.1000
CHIX
12000215O
16/09/2022
13:04:09
BST
43
47.1000
XLON
618544689633541
16/09/2022
13:04:09
BST
197
47.1000
XLON
618544689633542
16/09/2022
13:04:32
BST
79
47.1000
CHIX
12000219Z
16/09/2022
13:04:32
BST
72
47.1000
XLON
618544689633602
16/09/2022
13:04:39
BST
161
47.0900
TRQX
618544614127423
16/09/2022
13:04:39
BST
58
47.0900
XLON
618544689633624
16/09/2022
13:05:11
BST
66
47.0800
XLON
618544689633679
16/09/2022
13:07:50
BST
58
47.1000
XLON
618544689634016
16/09/2022
13:08:12
BST
79
47.0800
CHIX
1200021WB
16/09/2022
13:08:12
BST
96
47.0800
CHIX
1200021WA
16/09/2022
13:08:12
BST
61
47.0800
XLON
618544689634056
16/09/2022
13:08:12
BST
64
47.0800
XLON
618544689634055
16/09/2022
13:08:53
BST
120
47.0700
BATE
02000148W
16/09/2022
13:08:53
BST
188
47.0700
XLON
618544689634104
16/09/2022
13:08:56
BST
68
47.0500
XLON
618544689634105
16/09/2022
13:09:08
BST
41
47.0500
BATE
02000149M
16/09/2022
13:09:08
BST
43
47.0500
BATE
02000149N
16/09/2022
13:09:08
BST
72
47.0400
TRQX
618544614128000
16/09/2022
13:10:18
BST
39
47.0800
BATE
0200014F7
16/09/2022
13:10:18
BST
41
47.0900
BATE
0200014F8
16/09/2022
13:10:18
BST
69
47.0700
CHIX
1200022AE
16/09/2022
13:10:23
BST
25
47.0800
BATE
0200014FI
16/09/2022
13:11:04
BST
36
47.0600
XLON
618544689634382
16/09/2022
13:11:04
BST
103
47.0600
XLON
618544689634384
16/09/2022
13:11:04
BST
147
47.0600
XLON
618544689634383
16/09/2022
13:11:23
BST
17
47.0500
BATE
0200014IV
16/09/2022
13:11:23
BST
49
47.0500
BATE
0200014IU
16/09/2022
13:12:40
BST
14
47.0500
XLON
618544689634521
16/09/2022
13:12:40
BST
47
47.0500
XLON
618544689634522
16/09/2022
13:13:35
BST
57
47.0500
XLON
618544689634588
16/09/2022
13:13:40
BST
88
47.0500
XLON
618544689634598
16/09/2022
13:14:17
BST
125
47.0300
BATE
0200014Q4
16/09/2022
13:14:17
BST
1
47.0500
CHIX
1200022TU
16/09/2022
13:14:17
BST
65
47.0500
CHIX
1200022TV
16/09/2022
13:14:17
BST
60
47.0300
XLON
618544689634623
16/09/2022
13:15:28
BST
24
47.0500
XLON
618544689634736
16/09/2022
13:15:29
BST
60
47.0500
BATE
0200014UV
16/09/2022
13:15:29
BST
59
47.0500
CHIX
12000232G
16/09/2022
13:15:30
BST
8
47.0500
BATE
0200014UW
16/09/2022
13:16:25
BST
76
47.0400
BATE
0200014YC
16/09/2022
13:16:25
BST
82
47.0400
XLON
618544689634786
16/09/2022
13:16:25
BST
141
47.0400
XLON
618544689634787
16/09/2022
13:16:50
BST
10
47.0500
CHIX
1200023AG
16/09/2022
13:16:50
BST
47
47.0500
CHIX
1200023AF
16/09/2022
13:17:27
BST
238
47.0400
XLON
618544689634911
16/09/2022
13:17:28
BST
86
47.0400
TRQX
618544614129006
16/09/2022
13:17:28
BST
176
47.0400
XLON
618544689634912
16/09/2022
13:18:04
BST
66
47.0300
XLON
618544689634952
16/09/2022
13:18:32
BST
93
47.0200
CHIX
1200023JV
16/09/2022
13:18:32
BST
105
47.0200
CHIX
1200023JU
16/09/2022
13:18:55
BST
14
47.0100
BATE
02000156W
16/09/2022
13:19:19
BST
16
47.0100
BATE
020001589
16/09/2022
13:19:44
BST
88
47.0100
BATE
02000159U
16/09/2022
13:19:44
BST
63
47.0100
CHIX
1200023QV
16/09/2022
13:19:44
BST
20
47.0100
TRQX
618544614129240
16/09/2022
13:19:44
BST
45
47.0100
TRQX
618544614129241
16/09/2022
13:19:44
BST
135
47.0100
XLON
618544689635061
16/09/2022
13:20:13
BST
38
47.0100
BATE
0200015BV
16/09/2022
13:20:13
BST
64
47.0000
XLON
618544689635095
16/09/2022
13:20:13
BST
83
47.0000
XLON
618544689635094
16/09/2022
13:20:38
BST
41
47.0000
BATE
0200015ER
16/09/2022
13:22:00
BST
5
47.0200
BATE
0200015KG
16/09/2022
13:22:00
BST
69
47.0200
XLON
618544689635268
16/09/2022
13:23:03
BST
98
47.0300
BATE
0200015NT
16/09/2022
13:23:03
BST
127
47.0300
XLON
618544689635334
16/09/2022
13:23:31
BST
2
47.0300
XLON
618544689635371
16/09/2022
13:23:31
BST
118
47.0300
XLON
618544689635372
16/09/2022
13:24:08
BST
83
47.0200
XLON
618544689635432
16/09/2022
13:24:09
BST
1
47.0200
BATE
0200015S2
16/09/2022
13:24:14
BST
1
47.0200
BATE
0200015SC
16/09/2022
13:25:19
BST
66
47.0500
CHIX
1200024TI
16/09/2022
13:25:20
BST
17
47.0500
BATE
0200015X1
16/09/2022
13:25:24
BST
41
47.0500
BATE
0200015X4
16/09/2022
13:25:26
BST
41
47.0500
BATE
0200015X8
16/09/2022
13:25:39
BST
41
47.0500
BATE
0200015XW
16/09/2022
13:25:41
BST
20
47.0500
BATE
0200015Y1
16/09/2022
13:25:41
BST
41
47.0500
BATE
0200015Y2
16/09/2022
13:25:44
BST
41
47.0500
BATE
0200015YB
16/09/2022
13:25:44
BST
166
47.0300
CHIX
1200024W7
16/09/2022
13:25:44
BST
221
47.0300
XLON
618544689635556
16/09/2022
13:25:59
BST
17
47.0300
BATE
0200015Z7
16/09/2022
13:26:02
BST
25
47.0300
BATE
0200015ZG
16/09/2022
13:26:20
BST
60
47.0100
BATE
0200015ZZ
16/09/2022
13:26:20
BST
41
47.0200
BATE
020001600
16/09/2022
13:26:21
BST
75
47.0000
BATE
020001602
16/09/2022
13:27:24
BST
75
46.9900
TRQX
618544614130205
16/09/2022
13:28:05
BST
14
47.0000
XLON
618544689635732
16/09/2022
13:28:05
BST
43
47.0000
XLON
618544689635733
16/09/2022
13:28:31
BST
59
47.0000
XLON
618544689635761
16/09/2022
13:28:31
BST
82
47.0000
XLON
618544689635764
16/09/2022
13:28:58
BST
17
47.0000
BATE
02000169L
16/09/2022
13:29:22
BST
93
47.0000
CHIX
1200025LL
16/09/2022
13:29:22
BST
117
47.0000
XLON
618544689635890
16/09/2022
13:29:24
BST
199
47.0000
XLON
618544689635894
16/09/2022
13:29:28
BST
17
47.0000
BATE
0200016DN
16/09/2022
13:29:28
BST
41
47.0000
BATE
0200016DO
16/09/2022
13:29:54
BST
21
47.0400
BATE
0200016EU
16/09/2022
13:29:54
BST
41
47.0400
BATE
0200016ET
16/09/2022
13:29:55
BST
34
47.0400
BATE
0200016F4
16/09/2022
13:29:55
BST
36
47.0400
BATE
0200016F3
16/09/2022
13:29:58
BST
18
47.0400
BATE
0200016FH
16/09/2022
13:29:58
BST
39
47.0400
BATE
0200016FI
16/09/2022
13:30:05
BST
76
47.0200
XLON
618544689636000
16/09/2022
13:30:13
BST
46
47.0100
BATE
0200016GW
16/09/2022
13:30:20
BST
110
46.9900
CHIX
1200025SL
16/09/2022
13:30:23
BST
36
47.0100
BATE
0200016HS
16/09/2022
13:30:34
BST
5
47.0100
BATE
0200016HX
16/09/2022
13:33:41
BST
60
47.0100
BATE
0200016UE
16/09/2022
13:33:41
BST
162
47.0100
XLON
618544689636368
16/09/2022
13:33:46
BST
77
47.0100
XLON
618544689636369
16/09/2022
13:33:49
BST
60
47.0000
CHIX
1200026GG
16/09/2022
13:33:49
BST
26
47.0000
TRQX
618544614131199
16/09/2022
13:33:49
BST
51
47.0000
TRQX
618544614131200
16/09/2022
13:33:49
BST
229
47.0000
XLON
618544689636371
16/09/2022
13:37:05
BST
60
47.0300
BATE
02000178O
16/09/2022
13:37:15
BST
82
47.0300
XLON
618544689636682
16/09/2022
13:37:16
BST
69
47.0300
BATE
020001798
16/09/2022
13:37:33
BST
17
47.0200
BATE
0200017AJ
16/09/2022
13:37:33
BST
43
47.0200
CHIX
120002750
16/09/2022
13:37:33
BST
181
47.0200
CHIX
120002751
16/09/2022
13:37:33
BST
120
47.0200
TRQX
618544614131776
16/09/2022
13:37:33
BST
93
47.0200
XLON
618544689636710
16/09/2022
13:37:38
BST
4
47.0200
BATE
0200017AW
16/09/2022
13:37:41
BST
6
47.0200
BATE
0200017AY
16/09/2022
13:40:15
BST
17
47.0200
BATE
0200017IS
16/09/2022
13:40:15
BST
14
47.0200
XLON
618544689636961
16/09/2022
13:40:15
BST
173
47.0200
XLON
618544689636960
16/09/2022
13:40:18
BST
114
47.0200
CHIX
1200027O1
16/09/2022
13:40:19
BST
75
47.0100
BATE
0200017K1
16/09/2022
13:40:19
BST
17
47.0200
BATE
0200017K2
16/09/2022
13:40:19
BST
30
47.0200
BATE
0200017K4
16/09/2022
13:40:19
BST
41
47.0200
BATE
0200017K3
16/09/2022
13:40:19
BST
258
47.0100
XLON
618544689637001
16/09/2022
13:40:20
BST
14
47.0100
XLON
618544689637008
16/09/2022
13:40:20
BST
36
47.0100
XLON
618544689637006
16/09/2022
13:40:20
BST
51
47.0100
XLON
618544689637007
16/09/2022
13:40:21
BST
1
47.0100
XLON
618544689637012
16/09/2022
13:40:21
BST
14
47.0100
XLON
618544689637013
16/09/2022
13:40:59
BST
41
46.9900
BATE
0200017MH
16/09/2022
13:40:59
BST
24
47.0000
BATE
0200017MI
16/09/2022
13:40:59
BST
82
47.0000
BATE
0200017M8
16/09/2022
13:40:59
BST
79
47.0000
CHIX
1200027RP
16/09/2022
13:40:59
BST
99
47.0000
CHIX
1200027RO
16/09/2022
13:40:59
BST
67
46.9900
TRQX
618544614132220
16/09/2022
13:40:59
BST
35
46.9800
XLON
618544689637093
16/09/2022
13:40:59
BST
51
46.9900
XLON
618544689637094
16/09/2022
13:40:59
BST
70
46.9900
XLON
618544689637095
16/09/2022
13:40:59
BST
28
47.0000
XLON
618544689637096
16/09/2022
13:40:59
BST
185
47.0000
XLON
618544689637070
16/09/2022
13:41:48
BST
44
47.0200
XLON
618544689637162
16/09/2022
13:41:48
BST
72
47.0200
XLON
618544689637161
16/09/2022
13:41:53
BST
71
47.0100
CHIX
1200027WT
16/09/2022
13:41:53
BST
1
47.0100
XLON
618544689637195
16/09/2022
13:41:53
BST
74
47.0100
XLON
618544689637199
16/09/2022
13:41:53
BST
164
47.0100
XLON
618544689637196
16/09/2022
13:43:25
BST
17
47.0200
BATE
0200017UE
16/09/2022
13:43:25
BST
24
47.0200
BATE
0200017UF
16/09/2022
13:43:25
BST
39
47.0200
BATE
0200017UG
16/09/2022
13:43:26
BST
61
47.0100
XLON
618544689637299
16/09/2022
13:43:30
BST
160
47.0000
XLON
618544689637303
16/09/2022
13:44:04
BST
107
46.9900
XLON
618544689637345
16/09/2022
13:44:36
BST
110
46.9900
XLON
618544689637394
16/09/2022
13:44:43
BST
41
47.0000
BATE
0200017YX
16/09/2022
13:44:43
BST
41
47.0000
BATE
0200017YY
16/09/2022
13:45:20
BST
83
46.9900
CHIX
1200028GU
16/09/2022
13:45:20
BST
86
46.9900
XLON
618544689637475
16/09/2022
13:45:56
BST
5
46.9900
BATE
02000183K
16/09/2022
13:45:56
BST
38
46.9900
BATE
02000183J
16/09/2022
13:45:56
BST
41
46.9900
BATE
02000183I
16/09/2022
13:45:56
BST
124
46.9700
CHIX
1200028KY
16/09/2022
13:45:56
BST
114
46.9700
XLON
618544689637572
16/09/2022
13:47:32
BST
51
47.0000
XLON
618544689637794
16/09/2022
13:47:44
BST
51
47.0000
XLON
618544689637853
16/09/2022
13:48:13
BST
187
46.9900
BATE
0200018DP
16/09/2022
13:48:13
BST
108
46.9900
CHIX
12000294P
16/09/2022
13:48:13
BST
70
46.9900
TRQX
618544614133255
16/09/2022
13:48:13
BST
281
46.9900
XLON
618544689637942
16/09/2022
13:48:13
BST
282
46.9900
XLON
618544689637970
16/09/2022
13:48:48
BST
106
47.0000
CHIX
12000298R
16/09/2022
13:48:48
BST
25
47.0000
XLON
618544689638297
16/09/2022
13:48:48
BST
42
47.0000
XLON
618544689638298
16/09/2022
13:49:45
BST
18
47.0100
XLON
618544689638634
16/09/2022
13:49:45
BST
42
47.0100
XLON
618544689638633
16/09/2022
13:50:13
BST
23
47.0100
XLON
618544689638705
16/09/2022
13:50:13
BST
34
47.0100
XLON
618544689638704
16/09/2022
13:51:36
BST
205
47.0100
BATE
0200018QJ
16/09/2022
13:51:37
BST
136
47.0100
CHIX
1200029TK
16/09/2022
13:52:21
BST
51
47.0000
XLON
618544689639037
16/09/2022
13:52:21
BST
86
47.0000
XLON
618544689639038
16/09/2022
13:52:26
BST
24
47.0000
XLON
618544689639050
16/09/2022
13:52:37
BST
5
47.0000
CHIX
120002A3M
16/09/2022
13:52:37
BST
15
47.0000
CHIX
120002A3N
16/09/2022
13:52:37
BST
50
47.0000
CHIX
120002A3O
16/09/2022
13:53:05
BST
51
47.0100
XLON
618544689639154
16/09/2022
13:53:10
BST
14
47.0100
XLON
618544689639160
16/09/2022
13:53:20
BST
43
47.0100
XLON
618544689639177
16/09/2022
13:53:43
BST
43
47.0100
XLON
618544689639189
16/09/2022
13:54:01
BST
135
47.0100
BATE
02000192G
16/09/2022
13:54:01
BST
115
47.0200
XLON
618544689639249
16/09/2022
13:54:08
BST
72
47.0100
XLON
618544689639271
16/09/2022
13:54:16
BST
95
47.0100
BATE
02000193Q
16/09/2022
13:54:16
BST
72
47.0100
XLON
618544689639288
16/09/2022
13:54:32
BST
96
47.0000
BATE
020001954
16/09/2022
13:54:32
BST
14
47.0100
XLON
618544689639338
16/09/2022
13:54:32
BST
44
47.0100
XLON
618544689639337
16/09/2022
13:54:32
BST
70
47.0100
XLON
618544689639335
16/09/2022
13:54:32
BST
70
47.0100
XLON
618544689639336
16/09/2022
13:54:39
BST
70
47.0100
XLON
618544689639343
16/09/2022
13:55:06
BST
41
47.0100
XLON
618544689639403
16/09/2022
13:55:56
BST
43
47.0100
XLON
618544689639575
16/09/2022
13:56:11
BST
136
47.0100
CHIX
120002AYR
16/09/2022
13:56:11
BST
98
47.0000
TRQX
618544614134633
16/09/2022
13:56:11
BST
248
47.0000
XLON
618544689639668
16/09/2022
13:56:11
BST
43
47.0100
XLON
618544689639665
16/09/2022
13:56:11
BST
51
47.0100
XLON
618544689639664
16/09/2022
13:56:16
BST
14
47.0200
XLON
618544689639701
16/09/2022
13:56:16
BST
30
47.0200
XLON
618544689639700
16/09/2022
13:56:16
BST
38
47.0200
XLON
618544689639702
16/09/2022
13:56:31
BST
43
47.0200
XLON
618544689639738
16/09/2022
13:56:32
BST
54
47.0200
CHIX
120002B2L
16/09/2022
13:56:45
BST
134
47.0100
BATE
0200019EB
16/09/2022
13:56:45
BST
264
47.0100
XLON
618544689639761
16/09/2022
13:57:12
BST
44
47.0200
CHIX
120002B8T
16/09/2022
13:57:45
BST
6
47.0200
CHIX
120002BCV
16/09/2022
13:58:44
BST
78
47.0100
BATE
0200019NL
16/09/2022
13:58:44
BST
82
47.0100
CHIX
120002BJH
16/09/2022
13:58:44
BST
106
47.0100
CHIX
120002BJP
16/09/2022
13:58:44
BST
106
47.0100
TRQX
618544614134987
16/09/2022
13:58:44
BST
85
47.0100
XLON
618544689639954
16/09/2022
13:58:57
BST
13
47.0000
CHIX
120002BL3
16/09/2022
13:58:57
BST
169
47.0000
CHIX
120002BL4
16/09/2022
13:58:58
BST
7
47.0100
XLON
618544689639988
16/09/2022
13:58:58
BST
14
47.0100
XLON
618544689639986
16/09/2022
13:58:58
BST
70
47.0100
XLON
618544689639987
16/09/2022
13:58:58
BST
91
47.0100
XLON
618544689639985
16/09/2022
13:59:11
BST
5
47.0100
XLON
618544689640019
16/09/2022
13:59:11
BST
98
47.0100
XLON
618544689640018
16/09/2022
13:59:19
BST
8
47.0000
XLON
618544689640053
16/09/2022
13:59:19
BST
33
47.0000
XLON
618544689640052
16/09/2022
13:59:39
BST
1
47.0000
XLON
618544689640075
16/09/2022
13:59:45
BST
44
47.0000
XLON
618544689640089
16/09/2022
14:00:41
BST
11
47.0100
XLON
618544689640385
16/09/2022
14:00:41
BST
14
47.0100
XLON
618544689640386
16/09/2022
14:00:45
BST
14
47.0100
XLON
618544689640388
16/09/2022
14:00:45
BST
71
47.0100
XLON
618544689640390
16/09/2022
14:00:45
BST
94
47.0100
XLON
618544689640389
16/09/2022
14:00:54
BST
68
47.0100
XLON
618544689640396
16/09/2022
14:01:14
BST
6
47.0100
XLON
618544689640471
16/09/2022
14:01:28
BST
166
47.0100
CHIX
120002C9Y
16/09/2022
14:01:28
BST
63
47.0100
XLON
618544689640526
16/09/2022
14:01:29
BST
83
47.0100
CHIX
120002CAG
16/09/2022
14:01:29
BST
64
47.0100
XLON
618544689640527
16/09/2022
14:03:22
BST
249
47.0300
XLON
618544689641013
16/09/2022
14:04:20
BST
21
47.0400
XLON
618544689641106
16/09/2022
14:04:23
BST
20
47.0400
XLON
618544689641113
16/09/2022
14:04:23
BST
33
47.0400
XLON
618544689641111
16/09/2022
14:04:23
BST
77
47.0400
XLON
618544689641112
16/09/2022
14:04:46
BST
61
47.0400
BATE
020001ADN
16/09/2022
14:05:02
BST
5
47.0400
XLON
618544689641217
16/09/2022
14:05:05
BST
5
47.0400
XLON
618544689641241
16/09/2022
14:05:05
BST
12
47.0400
XLON
618544689641242
16/09/2022
14:05:09
BST
2
47.0400
XLON
618544689641250
16/09/2022
14:05:10
BST
31
47.0400
XLON
618544689641257
16/09/2022
14:05:18
BST
28
47.0400
XLON
618544689641269
16/09/2022
14:05:18
BST
29
47.0400
XLON
618544689641268
16/09/2022
14:05:56
BST
31
47.0400
XLON
618544689641317
16/09/2022
14:05:56
BST
33
47.0400
XLON
618544689641319
16/09/2022
14:05:56
BST
70
47.0400
XLON
618544689641318
16/09/2022
14:06:13
BST
11
47.0400
XLON
618544689641331
16/09/2022
14:06:25
BST
1
47.0400
XLON
618544689641344
16/09/2022
14:06:48
BST
9
47.0400
XLON
618544689641367
16/09/2022
14:07:00
BST
1
47.0400
XLON
618544689641377
16/09/2022
14:07:09
BST
12
47.0400
XLON
618544689641400
16/09/2022
14:07:14
BST
12
47.0400
XLON
618544689641414
16/09/2022
14:07:19
BST
17
47.0800
XLON
618544689641510
16/09/2022
14:07:19
BST
148
47.0800
XLON
618544689641509
16/09/2022
14:07:29
BST
73
47.0700
BATE
020001ATU
16/09/2022
14:07:29
BST
76
47.0700
CHIX
120002DU7
16/09/2022
14:08:01
BST
193
47.0600
CHIX
120002E0U
16/09/2022
14:08:01
BST
164
47.0600
TRQX
618544614136783
16/09/2022
14:08:01
BST
148
47.0600
XLON
618544689641659
16/09/2022
14:08:01
BST
3
47.0700
XLON
618544689641668
16/09/2022
14:08:01
BST
111
47.0700
XLON
618544689641667
16/09/2022
14:09:15
BST
212
47.1100
XLON
618544689641769
16/09/2022
14:09:16
BST
98
47.1000
CHIX
120002EAF
16/09/2022
14:09:16
BST
109
47.1000
CHIX
120002EAE
16/09/2022
14:11:07
BST
68
47.1200
CHIX
120002EJA
16/09/2022
14:11:07
BST
247
47.1200
XLON
618544689641908
16/09/2022
14:11:08
BST
164
47.1100
BATE
020001B7N
16/09/2022
14:11:08
BST
90
47.1100
TRQX
618544614137151
16/09/2022
14:11:20
BST
17
47.1100
BATE
020001B8K
16/09/2022
14:11:20
BST
41
47.1100
BATE
020001B8L
16/09/2022
14:11:20
BST
47
47.1100
XLON
618544689641965
16/09/2022
14:11:27
BST
14
47.1100
XLON
618544689641981
16/09/2022
14:11:27
BST
31
47.1100
XLON
618544689641982
16/09/2022
14:11:39
BST
88
47.1100
XLON
618544689642014
16/09/2022
14:13:44
BST
95
47.1800
XLON
618544689642341
16/09/2022
14:13:44
BST
97
47.1800
XLON
618544689642337
16/09/2022
14:13:44
BST
150
47.1800
XLON
618544689642336
16/09/2022
14:13:52
BST
244
47.1700
XLON
618544689642356
16/09/2022
14:14:53
BST
120
47.1600
CHIX
120002FAL
16/09/2022
14:14:53
BST
60
47.1600
XLON
618544689642459
16/09/2022
14:14:53
BST
65
47.1600
XLON
618544689642461
16/09/2022
14:14:57
BST
41
47.1600
BATE
020001BNJ
16/09/2022
14:15:30
BST
36
47.1500
BATE
020001BPT
16/09/2022
14:15:44
BST
25
47.1500
BATE
020001BQA
16/09/2022
14:15:44
BST
42
47.1500
BATE
020001BQB
16/09/2022
14:16:35
BST
5
47.1500
XLON
618544689642698
16/09/2022
14:16:35
BST
5
47.1500
XLON
618544689642699
16/09/2022
14:16:35
BST
14
47.1500
XLON
618544689642697
16/09/2022
14:16:35
BST
35
47.1500
XLON
618544689642696
16/09/2022
14:17:34
BST
72
47.1400
BATE
020001BXJ
16/09/2022
14:17:34
BST
79
47.1500
CHIX
120002FTO
16/09/2022
14:17:34
BST
193
47.1500
CHIX
120002FTN
16/09/2022
14:18:35
BST
78
47.1500
XLON
618544689642902
16/09/2022
14:19:33
BST
12
47.1600
XLON
618544689643006
16/09/2022
14:19:33
BST
177
47.1600
XLON
618544689643005
16/09/2022
14:19:49
BST
84
47.1600
BATE
020001C7Y
16/09/2022
14:19:49
BST
84
47.1600
BATE
020001C80
16/09/2022
14:19:49
BST
92
47.1600
BATE
020001C7Z
16/09/2022
14:19:49
BST
112
47.1600
CHIX
120002G8U
16/09/2022
14:20:18
BST
89
47.1600
BATE
020001C9W
16/09/2022
14:20:58
BST
46
47.1900
BATE
020001CBY
16/09/2022
14:21:05
BST
40
47.2100
XLON
618544689643153
16/09/2022
14:21:05
BST
67
47.2100
XLON
618544689643154
16/09/2022
14:21:05
BST
70
47.2100
XLON
618544689643151
16/09/2022
14:21:05
BST
70
47.2100
XLON
618544689643152
16/09/2022
14:21:07
BST
14
47.2100
XLON
618544689643160
16/09/2022
14:21:07
BST
14
47.2100
XLON
618544689643164
16/09/2022
14:21:07
BST
28
47.2100
XLON
618544689643165
16/09/2022
14:21:07
BST
40
47.2100
XLON
618544689643163
16/09/2022
14:21:07
BST
64
47.2100
XLON
618544689643166
16/09/2022
14:21:07
BST
70
47.2100
XLON
618544689643161
16/09/2022
14:21:07
BST
70
47.2100
XLON
618544689643162
16/09/2022
14:21:14
BST
14
47.2100
XLON
618544689643190
16/09/2022
14:21:14
BST
45
47.2100
XLON
618544689643189
16/09/2022
14:21:34
BST
59
47.2100
XLON
618544689643205
16/09/2022
14:21:51
BST
9
47.2100
XLON
618544689643236
16/09/2022
14:21:58
BST
70
47.2100
XLON
618544689643276
16/09/2022
14:21:59
BST
187
47.1900
CHIX
120002GMO
16/09/2022
14:21:59
BST
6
47.1900
TRQX
618544614138941
16/09/2022
14:21:59
BST
68
47.1900
TRQX
618544614138942
16/09/2022
14:21:59
BST
79
47.1900
TRQX
618544614138937
16/09/2022
14:22:14
BST
64
47.1800
CHIX
120002GPE
16/09/2022
14:22:15
BST
41
47.1800
BATE
020001CHQ
16/09/2022
14:22:17
BST
21
47.1800
XLON
618544689643347
16/09/2022
14:22:17
BST
37
47.1800
XLON
618544689643348
16/09/2022
14:22:20
BST
41
47.1800
BATE
020001CI6
16/09/2022
14:22:33
BST
41
47.1800
BATE
020001CIU
16/09/2022
14:22:37
BST
59
47.1800
XLON
618544689643392
16/09/2022
14:22:49
BST
53
47.1800
BATE
020001CK8
16/09/2022
14:25:02
BST
64
47.2200
CHIX
120002HAA
16/09/2022
14:25:02
BST
65
47.2200
CHIX
120002HA2
16/09/2022
14:25:06
BST
26
47.2400
XLON
618544689643736
16/09/2022
14:25:51
BST
2
47.2400
BATE
020001CY4
16/09/2022
14:26:00
BST
40
47.2400
BATE
020001CYL
16/09/2022
14:26:00
BST
37
47.2300
CHIX
120002HHO
16/09/2022
14:26:00
BST
61
47.2300
CHIX
120002HHP
16/09/2022
14:26:00
BST
14
47.2300
XLON
618544689643848
16/09/2022
14:26:00
BST
94
47.2300
XLON
618544689643847
16/09/2022
14:26:00
BST
130
47.2300
XLON
618544689643849
16/09/2022
14:26:00
BST
221
47.2300
XLON
618544689643846
16/09/2022
14:26:05
BST
17
47.2400
BATE
020001CYU
16/09/2022
14:26:05
BST
17
47.2400
BATE
020001CYW
16/09/2022
14:26:05
BST
37
47.2400
BATE
020001CYV
16/09/2022
14:26:07
BST
17
47.2400
BATE
020001CZ6
16/09/2022
14:26:07
BST
19
47.2400
BATE
020001CZ5
16/09/2022
14:26:27
BST
30
47.2400
BATE
020001D0Y
16/09/2022
14:26:27
BST
90
47.2400
BATE
020001D0Z
16/09/2022
14:27:20
BST
60
47.2300
CHIX
120002HSG
16/09/2022
14:27:20
BST
109
47.2400
TRQX
618544614139834
16/09/2022
14:27:20
BST
63
47.2300
XLON
618544689644020
16/09/2022
14:27:20
BST
253
47.2400
XLON
618544689644018
16/09/2022
14:27:20
BST
253
47.2400
XLON
618544689644019
16/09/2022
14:27:32
BST
41
47.2300
BATE
020001D76
16/09/2022
14:27:52
BST
96
47.2100
BATE
020001DAV
16/09/2022
14:27:52
BST
102
47.2100
BATE
020001DAX
16/09/2022
14:27:52
BST
68
47.2100
TRQX
618544614140007
16/09/2022
14:28:06
BST
51
47.2000
CHIX
120002I5Y
16/09/2022
14:28:23
BST
58
47.2100
XLON
618544689644338
16/09/2022
14:28:26
BST
1
47.1900
BATE
020001DEK
16/09/2022
14:29:05
BST
61
47.1900
BATE
020001DGR
16/09/2022
14:29:05
BST
62
47.1900
BATE
020001DGQ
16/09/2022
14:29:05
BST
99
47.1900
XLON
618544689644396
16/09/2022
14:29:05
BST
283
47.1900
XLON
618544689644388
16/09/2022
14:29:06
BST
64
47.1800
CHIX
120002ICR
16/09/2022
14:29:30
BST
67
47.1700
CHIX
120002IDV
16/09/2022
14:29:41
BST
135
47.1500
XLON
618544689644510
16/09/2022
14:30:03
BST
65
47.1900
BATE
020001DRS
16/09/2022
14:30:04
BST
40
47.1700
BATE
020001DSP
16/09/2022
14:30:04
BST
13
47.1800
BATE
020001DSQ
16/09/2022
14:30:04
BST
36
47.1800
BATE
020001DSX
16/09/2022
14:30:04
BST
41
47.1800
BATE
020001DSR
16/09/2022
14:30:04
BST
67
47.1800
BATE
020001DSS
16/09/2022
14:30:04
BST
74
47.1800
BATE
020001DSY
16/09/2022
14:30:09
BST
13
47.1500
BATE
020001DVF
16/09/2022
14:30:09
BST
40
47.1500
BATE
020001DVE
16/09/2022
14:30:09
BST
41
47.1500
BATE
020001DVD
16/09/2022
14:30:09
BST
5
47.1600
BATE
020001DVG
16/09/2022
14:30:09
BST
76
47.1500
CHIX
120002IYD
16/09/2022
14:30:09
BST
117
47.1500
XLON
618544689645053
16/09/2022
14:30:10
BST
41
47.1500
BATE
020001DVN
16/09/2022
14:30:10
BST
41
47.1500
BATE
020001DVO
16/09/2022
14:30:14
BST
41
47.1400
BATE
020001DW9
16/09/2022
14:30:44
BST
65
47.1600
BATE
020001E10
16/09/2022
14:30:53
BST
79
47.1600
CHIX
120002JBL
16/09/2022
14:30:53
BST
32
47.1700
XLON
618544689645384
16/09/2022
14:30:53
BST
70
47.1700
XLON
618544689645383
16/09/2022
14:31:00
BST
60
47.1500
XLON
618544689645415
16/09/2022
14:31:00
BST
61
47.1500
XLON
618544689645414
16/09/2022
14:31:01
BST
71
47.1300
XLON
618544689645440
16/09/2022
14:31:06
BST
41
47.1300
BATE
020001E62
16/09/2022
14:31:09
BST
95
47.1200
CHIX
120002JK5
16/09/2022
14:31:09
BST
157
47.1200
XLON
618544689645570
16/09/2022
14:31:31
BST
1
47.0900
BATE
020001EAG
16/09/2022
14:31:31
BST
10
47.0900
BATE
020001EAF
16/09/2022
14:31:35
BST
36
47.0900
BATE
020001EBP
16/09/2022
14:31:35
BST
41
47.0900
BATE
020001EBO
16/09/2022
14:31:35
BST
42
47.0900
BATE
020001EBQ
16/09/2022
14:31:37
BST
41
47.0900
BATE
020001EBT
16/09/2022
14:31:38
BST
41
47.0900
BATE
020001EC4
16/09/2022
14:31:45
BST
37
47.0900
BATE
020001ED8
16/09/2022
14:31:45
BST
41
47.0900
BATE
020001ED7
16/09/2022
14:31:45
BST
10
47.0900
XLON
618544689645979
16/09/2022
14:31:49
BST
9
47.1300
XLON
618544689646014
16/09/2022
14:31:49
BST
48
47.1300
XLON
618544689646015
16/09/2022
14:31:54
BST
135
47.1100
TRQX
618544614141159
16/09/2022
14:31:54
BST
4
47.1100
XLON
618544689646063
16/09/2022
14:31:54
BST
273
47.1100
XLON
618544689646064
16/09/2022
14:32:04
BST
40
47.1100
BATE
020001EGK
16/09/2022
14:32:04
BST
41
47.1100
BATE
020001EGJ
16/09/2022
14:32:04
BST
150
47.1000
CHIX
120002K0W
16/09/2022
14:32:04
BST
62
47.1000
XLON
618544689646135
16/09/2022
14:32:09
BST
17
47.1100
BATE
020001EHN
16/09/2022
14:32:09
BST
41
47.1100
BATE
020001EHO
16/09/2022
14:32:13
BST
17
47.1100
BATE
020001EHY
16/09/2022
14:32:14
BST
110
47.1000
XLON
618544689646183
16/09/2022
14:32:28
BST
41
47.1100
BATE
020001EJX
16/09/2022
14:32:28
BST
26
47.1000
XLON
618544689646268
16/09/2022
14:32:28
BST
54
47.1000
XLON
618544689646267
16/09/2022
14:32:30
BST
78
47.0900
CHIX
120002K8Y
16/09/2022
14:32:49
BST
41
47.1200
BATE
020001EMX
16/09/2022
14:32:51
BST
1
47.1200
BATE
020001EN7
16/09/2022
14:32:51
BST
41
47.1200
BATE
020001EN8
16/09/2022
14:32:53
BST
13
47.1200
BATE
020001ENH
16/09/2022
14:32:53
BST
41
47.1200
BATE
020001ENG
16/09/2022
14:32:57
BST
13
47.1200
BATE
020001EO7
16/09/2022
14:33:07
BST
41
47.1300
BATE
020001EQ0
16/09/2022
14:33:07
BST
4
47.1300
XLON
618544689646456
16/09/2022
14:33:07
BST
70
47.1300
XLON
618544689646454
16/09/2022
14:33:07
BST
70
47.1300
XLON
618544689646455
16/09/2022
14:33:07
BST
135
47.1300
XLON
618544689646450
16/09/2022
14:33:12
BST
17
47.1100
BATE
020001ERA
16/09/2022
14:33:12
BST
36
47.1100
BATE
020001ER9
16/09/2022
14:33:12
BST
41
47.1100
BATE
020001ER8
16/09/2022
14:33:12
BST
115
47.0900
CHIX
120002KMO
16/09/2022
14:33:17
BST
67
47.0900
XLON
618544689646515
16/09/2022
14:33:36
BST
24
47.0700
BATE
020001EW6
16/09/2022
14:33:36
BST
63
47.0700
BATE
020001EW5
16/09/2022
14:33:36
BST
90
47.0700
BATE
020001EW4
16/09/2022
14:33:36
BST
105
47.0700
BATE
020001EW3
16/09/2022
14:33:36
BST
39
47.0900
BATE
020001EW2
16/09/2022
14:33:38
BST
10
47.0700
BATE
020001EW9
16/09/2022
14:33:38
BST
40
47.0700
BATE
020001EWC
16/09/2022
14:33:39
BST
11
47.0700
BATE
020001EWD
16/09/2022
14:33:49
BST
16
47.0700
BATE
020001EXR
16/09/2022
14:33:50
BST
7
47.0700
XLON
618544689646743
16/09/2022
14:33:51
BST
56
47.0700
XLON
618544689646744
16/09/2022
14:34:05
BST
12
47.0800
TRQX
618544614141887
16/09/2022
14:34:05
BST
65
47.0800
TRQX
618544614141888
16/09/2022
14:34:07
BST
41
47.0800
BATE
020001F1W
16/09/2022
14:34:07
BST
138
47.0700
XLON
618544689646879
16/09/2022
14:34:10
BST
91
47.0700
XLON
618544689646897
16/09/2022
14:34:10
BST
130
47.0700
XLON
618544689646891
16/09/2022
14:34:12
BST
41
47.0800
BATE
020001F2U
16/09/2022
14:34:12
BST
127
47.0800
BATE
020001F2V
16/09/2022
14:34:12
BST
122
47.0600
CHIX
120002L50
16/09/2022
14:34:16
BST
41
47.0600
BATE
020001F3I
16/09/2022
14:34:19
BST
17
47.0600
BATE
020001F43
16/09/2022
14:34:34
BST
40
47.0500
BATE
020001F5X
16/09/2022
14:34:34
BST
41
47.0500
BATE
020001F5W
16/09/2022
14:34:34
BST
61
47.0500
CHIX
120002L9S
16/09/2022
14:34:34
BST
128
47.0500
XLON
618544689647085
16/09/2022
14:34:49
BST
54
47.0400
XLON
618544689647252
16/09/2022
14:34:49
BST
99
47.0400
XLON
618544689647253
16/09/2022
14:35:00
BST
68
47.0500
CHIX
120002LIR
16/09/2022
14:35:00
BST
78
47.0500
XLON
618544689647368
16/09/2022
14:35:05
BST
33
47.0400
BATE
020001FBY
16/09/2022
14:35:05
BST
41
47.0400
BATE
020001FBX
16/09/2022
14:35:11
BST
1
47.0400
BATE
020001FD6
16/09/2022
14:35:11
BST
17
47.0400
BATE
020001FD5
16/09/2022
14:35:11
BST
41
47.0400
BATE
020001FD7
16/09/2022
14:35:28
BST
14
47.0600
XLON
618544689647545
16/09/2022
14:35:33
BST
64
47.0500
XLON
618544689647552
16/09/2022
14:35:38
BST
14
47.0500
XLON
618544689647562
16/09/2022
14:35:38
BST
62
47.0500
XLON
618544689647563
16/09/2022
14:35:41
BST
40
47.0500
BATE
020001FH0
16/09/2022
14:35:41
BST
83
47.0400
TRQX
618544614142421
16/09/2022
14:35:54
BST
41
47.0500
BATE
020001FI2
16/09/2022
14:35:54
BST
87
47.0500
CHIX
120002LWF
16/09/2022
14:35:54
BST
44
47.0400
XLON
618544689647596
16/09/2022
14:35:54
BST
169
47.0400
XLON
618544689647595
16/09/2022
14:35:59
BST
41
47.0500
BATE
020001FIF
16/09/2022
14:36:02
BST
38
47.0500
BATE
020001FJG
16/09/2022
14:36:04
BST
41
47.0500
BATE
020001FJO
16/09/2022
14:36:04
BST
53
47.0500
BATE
020001FJN
16/09/2022
14:36:07
BST
41
47.0500
BATE
020001FJZ
16/09/2022
14:36:08
BST
82
47.0300
XLON
618544689647698
16/09/2022
14:36:11
BST
7
47.0300
BATE
020001FKS
16/09/2022
14:36:13
BST
10
47.0300
XLON
618544689647718
16/09/2022
14:36:21
BST
103
47.0000
BATE
020001FM9
16/09/2022
14:36:21
BST
114
47.0100
BATE
020001FMA
16/09/2022
14:36:21
BST
93
47.0200
XLON
618544689647736
16/09/2022
14:36:21
BST
174
47.0200
XLON
618544689647737
16/09/2022
14:36:47
BST
14
47.0500
XLON
618544689647869
16/09/2022
14:36:59
BST
49
47.1100
BATE
020001FW3
16/09/2022
14:37:00
BST
25
47.1100
BATE
020001FWI
16/09/2022
14:37:00
BST
17
47.1100
XLON
618544689648038
16/09/2022
14:37:00
BST
31
47.1100
XLON
618544689648039
16/09/2022
14:37:01
BST
88
47.0900
BATE
020001FWO
16/09/2022
14:37:01
BST
72
47.1000
XLON
618544689648041
16/09/2022
14:37:05
BST
25
47.1100
BATE
020001FY0
16/09/2022
14:37:05
BST
40
47.1100
BATE
020001FY1
16/09/2022
14:37:05
BST
41
47.1100
BATE
020001FXZ
16/09/2022
14:37:05
BST
1
47.0900
CHIX
120002MP2
16/09/2022
14:37:05
BST
65
47.0900
CHIX
120002MP1
16/09/2022
14:37:05
BST
12
47.0900
XLON
618544689648076
16/09/2022
14:37:05
BST
84
47.0900
XLON
618544689648077
16/09/2022
14:37:06
BST
25
47.1000
BATE
020001FY3
16/09/2022
14:37:06
BST
54
47.0900
XLON
618544689648078
16/09/2022
14:37:07
BST
22
47.1000
BATE
020001FYG
16/09/2022
14:37:07
BST
84
47.1000
BATE
020001FYJ
16/09/2022
14:37:08
BST
25
47.1000
BATE
020001FYN
16/09/2022
14:37:08
BST
27
47.1000
BATE
020001FYM
16/09/2022
14:37:09
BST
27
47.1000
BATE
020001FYV
16/09/2022
14:37:09
BST
41
47.1000
BATE
020001FYW
16/09/2022
14:37:10
BST
40
47.1000
BATE
020001FZC
16/09/2022
14:37:12
BST
41
47.0900
BATE
020001FZJ
16/09/2022
14:37:12
BST
111
47.0800
CHIX
120002MQU
16/09/2022
14:37:12
BST
102
47.0800
TRQX
618544614143008
16/09/2022
14:37:12
BST
21
47.0800
XLON
618544689648139
16/09/2022
14:37:12
BST
120
47.0800
XLON
618544689648138
16/09/2022
14:37:12
BST
141
47.0800
XLON
618544689648131
16/09/2022
14:37:28
BST
63
47.0600
CHIX
120002MTN
16/09/2022
14:37:28
BST
67
47.0700
CHIX
120002MTP
16/09/2022
14:37:28
BST
27
47.0600
XLON
618544689648203
16/09/2022
14:37:28
BST
39
47.0600
XLON
618544689648204
16/09/2022
14:37:28
BST
111
47.0600
XLON
618544689648208
16/09/2022
14:37:36
BST
5
47.0600
CHIX
120002MUZ
16/09/2022
14:37:36
BST
17
47.0600
CHIX
120002MV1
16/09/2022
14:37:36
BST
42
47.0600
CHIX
120002MV0
16/09/2022
14:37:44
BST
41
47.0600
BATE
020001G1F
16/09/2022
14:37:47
BST
6
47.0600
XLON
618544689648258
16/09/2022
14:37:47
BST
60
47.0600
XLON
618544689648259
16/09/2022
14:37:49
BST
41
47.0600
BATE
020001G1M
16/09/2022
14:38:05
BST
41
47.0900
BATE
020001G4B
16/09/2022
14:38:05
BST
96
47.0800
XLON
618544689648369
16/09/2022
14:38:29
BST
14
47.1100
CHIX
120002N3N
16/09/2022
14:38:31
BST
42
47.1100
BATE
020001G70
16/09/2022
14:38:32
BST
84
47.1100
CHIX
120002N46
16/09/2022
14:38:51
BST
41
47.1300
BATE
020001G9I
16/09/2022
14:38:59
BST
41
47.1300
BATE
020001GB9
16/09/2022
14:38:59
BST
76
47.1300
CHIX
120002NA8
16/09/2022
14:39:01
BST
83
47.1100
CHIX
120002NAG
16/09/2022
14:39:01
BST
91
47.1100
TRQX
618544614143432
16/09/2022
14:39:01
BST
140
47.1100
XLON
618544689648565
16/09/2022
14:39:01
BST
187
47.1100
XLON
618544689648556
16/09/2022
14:39:05
BST
62
47.1300
XLON
618544689648604
16/09/2022
14:39:05
BST
70
47.1300
XLON
618544689648603
16/09/2022
14:39:05
BST
80
47.1300
XLON
618544689648602
16/09/2022
14:39:11
BST
14
47.1300
XLON
618544689648624
16/09/2022
14:39:11
BST
48
47.1300
XLON
618544689648625
16/09/2022
14:39:19
BST
261
47.1200
XLON
618544689648647
16/09/2022
14:39:22
BST
41
47.1300
BATE
020001GEN
16/09/2022
14:39:24
BST
17
47.1300
BATE
020001GF6
16/09/2022
14:39:24
BST
41
47.1300
BATE
020001GF7
16/09/2022
14:39:26
BST
41
47.1300
BATE
020001GFC
16/09/2022
14:39:28
BST
37
47.1300
BATE
020001GFQ
16/09/2022
14:39:28
BST
41
47.1300
BATE
020001GFP
16/09/2022
14:39:29
BST
41
47.1300
BATE
020001GG6
16/09/2022
14:39:29
BST
182
47.1100
CHIX
120002NHY
16/09/2022
14:39:30
BST
100
47.1100
CHIX
120002NI2
16/09/2022
14:39:44
BST
65
47.1200
XLON
618544689648724
16/09/2022
14:39:47
BST
36
47.1100
BATE
020001GIO
16/09/2022
14:39:47
BST
41
47.1100
BATE
020001GIN
16/09/2022
14:39:47
BST
66
47.1000
CHIX
120002NLY
16/09/2022
14:39:47
BST
106
47.1000
XLON
618544689648753
16/09/2022
14:39:47
BST
178
47.1000
XLON
618544689648751
16/09/2022
14:39:52
BST
63
47.0700
XLON
618544689648809
16/09/2022
14:39:53
BST
41
47.0700
BATE
020001GJY
16/09/2022
14:39:54
BST
41
47.0700
BATE
020001GK0
16/09/2022
14:39:55
BST
41
47.0700
BATE
020001GKD
16/09/2022
14:39:58
BST
11
47.0700
BATE
020001GLB
16/09/2022
14:40:02
BST
58
47.0500
XLON
618544689648871
16/09/2022
14:40:06
BST
41
47.0500
BATE
020001GM7
16/09/2022
14:40:11
BST
41
47.0500
BATE
020001GN5
16/09/2022
14:40:12
BST
59
47.0400
XLON
618544689648925
16/09/2022
14:40:16
BST
17
47.0500
BATE
020001GNT
16/09/2022
14:40:17
BST
94
47.0300
BATE
020001GNX
16/09/2022
14:40:17
BST
41
47.0400
BATE
020001GO0
16/09/2022
14:40:17
BST
81
47.0300
CHIX
120002NVI
16/09/2022
14:40:21
BST
61
47.0300
BATE
020001GOM
16/09/2022
14:40:26
BST
41
47.0400
BATE
020001GP5
16/09/2022
14:40:26
BST
60
47.0300
TRQX
618544614143888
16/09/2022
14:40:26
BST
128
47.0300
XLON
618544689648977
16/09/2022
14:40:28
BST
41
47.0400
BATE
020001GPO
16/09/2022
14:40:30
BST
17
47.0300
BATE
020001GQ1
16/09/2022
14:40:31
BST
83
47.0200
XLON
618544689649010
16/09/2022
14:40:32
BST
41
47.0100
BATE
020001GR4
16/09/2022
14:40:34
BST
6
47.0000
BATE
020001GSR
16/09/2022
14:40:34
BST
43
47.0000
BATE
020001GST
16/09/2022
14:40:34
BST
69
47.0000
BATE
020001GSS
16/09/2022
14:40:36
BST
42
47.0000
BATE
020001GSZ
16/09/2022
14:40:36
BST
69
47.0000
BATE
020001GT0
16/09/2022
14:40:47
BST
1
47.0000
BATE
020001GUY
16/09/2022
14:40:55
BST
60
46.9800
CHIX
120002O8O
16/09/2022
14:40:55
BST
72
46.9800
XLON
618544689649280
16/09/2022
14:41:09
BST
49
47.0100
XLON
618544689649360
16/09/2022
14:41:09
BST
215
47.0100
XLON
618544689649361
16/09/2022
14:41:09
BST
67
47.0200
XLON
618544689649358
16/09/2022
14:41:10
BST
41
47.0200
BATE
020001GXQ
16/09/2022
14:41:22
BST
16
47.0300
BATE
020001H00
16/09/2022
14:41:22
BST
17
47.0300
BATE
020001GZZ
16/09/2022
14:41:22
BST
41
47.0300
BATE
020001H01
16/09/2022
14:41:27
BST
41
47.0200
BATE
020001H0A
16/09/2022
14:41:29
BST
41
47.0200
BATE
020001H0V
16/09/2022
14:41:29
BST
76
46.9900
CHIX
120002OHB
16/09/2022
14:41:29
BST
145
47.0100
CHIX
120002OH1
16/09/2022
14:41:29
BST
69
47.0000
TRQX
618544614144218
16/09/2022
14:41:29
BST
78
47.0100
XLON
618544689649567
16/09/2022
14:41:29
BST
100
47.0100
XLON
618544689649527
16/09/2022
14:41:37
BST
32
47.0000
BATE
020001H2A
16/09/2022
14:41:39
BST
41
47.0000
BATE
020001H2K
16/09/2022
14:41:41
BST
41
47.0000
BATE
020001H34
16/09/2022
14:42:02
BST
240
47.0100
XLON
618544689649702
16/09/2022
14:42:07
BST
84
46.9900
BATE
020001H6G
16/09/2022
14:42:07
BST
97
46.9900
CHIX
120002ORM
16/09/2022
14:42:09
BST
93
46.9900
XLON
618544689649771
16/09/2022
14:42:13
BST
17
47.0100
BATE
020001H8S
16/09/2022
14:42:15
BST
1
47.0100
BATE
020001H91
16/09/2022
14:42:31
BST
17
47.0100
BATE
020001HA9
16/09/2022
14:42:31
BST
41
47.0100
BATE
020001HAA
16/09/2022
14:42:31
BST
64
47.0000
CHIX
120002OXH
16/09/2022
14:42:31
BST
60
47.0000
XLON
618544689649882
16/09/2022
14:42:33
BST
160
46.9900
XLON
618544689649899
16/09/2022
14:42:38
BST
41
47.0000
BATE
020001HBO
16/09/2022
14:42:39
BST
17
47.0000
BATE
020001HBQ
16/09/2022
14:42:44
BST
73
46.9900
XLON
618544689649947
16/09/2022
14:42:53
BST
41
46.9800
BATE
020001HFE
16/09/2022
14:42:53
BST
57
46.9800
XLON
618544689650092
16/09/2022
14:43:09
BST
132
46.9800
CHIX
120002PC7
16/09/2022
14:43:09
BST
53
46.9700
TRQX
618544614144668
16/09/2022
14:43:09
BST
72
46.9700
TRQX
618544614144669
16/09/2022
14:43:09
BST
70
46.9700
XLON
618544689650172
16/09/2022
14:43:09
BST
14
46.9800
XLON
618544689650173
16/09/2022
14:43:39
BST
41
46.9700
BATE
020001HNL
16/09/2022
14:43:39
BST
39
46.9800
BATE
020001HNM
16/09/2022
14:43:39
BST
15
46.9700
CHIX
120002POF
16/09/2022
14:43:39
BST
87
46.9700
CHIX
120002POE
16/09/2022
14:43:39
BST
28
46.9700
XLON
618544689650346
16/09/2022
14:43:39
BST
51
46.9700
XLON
618544689650344
16/09/2022
14:43:39
BST
70
46.9700
XLON
618544689650345
16/09/2022
14:43:39
BST
284
46.9700
XLON
618544689650337
16/09/2022
14:43:40
BST
36
46.9700
BATE
020001HNR
16/09/2022
14:43:40
BST
41
46.9700
BATE
020001HNQ
16/09/2022
14:43:44
BST
7
46.9700
BATE
020001HO1
16/09/2022
14:43:44
BST
17
46.9700
BATE
020001HO2
16/09/2022
14:43:44
BST
41
46.9700
BATE
020001HO3
16/09/2022
14:44:10
BST
10
46.9800
XLON
618544689650431
16/09/2022
14:44:10
BST
96
46.9800
XLON
618544689650432
16/09/2022
14:44:12
BST
68
46.9600
BATE
020001HQU
16/09/2022
14:44:12
BST
84
46.9600
CHIX
120002PTB
16/09/2022
14:44:12
BST
46
46.9600
XLON
618544689650443
16/09/2022
14:44:12
BST
95
46.9600
XLON
618544689650442
16/09/2022
14:44:14
BST
17
46.9700
BATE
020001HRC
16/09/2022
14:44:14
BST
17
46.9700
BATE
020001HRD
16/09/2022
14:44:15
BST
28
46.9700
BATE
020001HRR
16/09/2022
14:44:30
BST
52
47.0000
BATE
020001HV7
16/09/2022
14:44:31
BST
71
47.0000
BATE
020001HVI
16/09/2022
14:44:31
BST
116
46.9800
CHIX
120002Q1X
16/09/2022
14:44:32
BST
4
46.9900
BATE
020001HVP
16/09/2022
14:44:32
BST
41
46.9900
BATE
020001HVN
16/09/2022
14:44:32
BST
43
46.9900
BATE
020001HVO
16/09/2022
14:44:33
BST
37
46.9800
BATE
020001HVU
16/09/2022
14:44:33
BST
41
46.9800
BATE
020001HVT
16/09/2022
14:44:40
BST
11
46.9700
XLON
618544689650531
16/09/2022
14:44:44
BST
40
46.9800
BATE
020001HW9
16/09/2022
14:44:44
BST
41
46.9800
BATE
020001HW8
16/09/2022
14:45:12
BST
60
46.9400
BATE
020001I0X
16/09/2022
14:45:12
BST
46
46.9600
BATE
020001I0W
16/09/2022
14:45:12
BST
59
46.9600
BATE
020001I0V
16/09/2022
14:45:12
BST
82
46.9600
CHIX
120002QBJ
16/09/2022
14:45:12
BST
93
46.9600
TRQX
618544614145245
16/09/2022
14:45:12
BST
12
46.9400
XLON
618544689650665
16/09/2022
14:45:12
BST
11
46.9700
XLON
618544689650657
16/09/2022
14:45:12
BST
51
46.9700
XLON
618544689650658
16/09/2022
14:45:12
BST
70
46.9700
XLON
618544689650654
16/09/2022
14:45:12
BST
70
46.9700
XLON
618544689650655
16/09/2022
14:45:12
BST
83
46.9700
XLON
618544689650656
16/09/2022
14:45:18
BST
11
46.9400
XLON
618544689650697
16/09/2022
14:45:24
BST
58
46.9400
XLON
618544689650713
16/09/2022
14:45:27
BST
86
46.9200
CHIX
120002QFG
16/09/2022
14:45:35
BST
62
46.9200
XLON
618544689650745
16/09/2022
14:45:59
BST
71
46.9300
CHIX
120002QN4
16/09/2022
14:45:59
BST
127
46.9300
XLON
618544689650864
16/09/2022
14:45:59
BST
139
46.9300
XLON
618544689650863
16/09/2022
14:45:59
BST
13
46.9400
XLON
618544689650859
16/09/2022
14:45:59
BST
70
46.9400
XLON
618544689650860
16/09/2022
14:45:59
BST
70
46.9400
XLON
618544689650861
16/09/2022
14:46:00
BST
60
46.9200
BATE
020001I71
16/09/2022
14:46:17
BST
17
46.9600
BATE
020001I9U
16/09/2022
14:46:17
BST
41
46.9600
BATE
020001I9V
16/09/2022
14:46:38
BST
17
46.9200
BATE
020001ICW
16/09/2022
14:46:38
BST
90
46.9200
CHIX
120002QXB
16/09/2022
14:46:38
BST
9
46.9400
CHIX
120002QVU
16/09/2022
14:46:38
BST
97
46.9400
CHIX
120002QVT
16/09/2022
14:46:38
BST
20
46.9400
XLON
618544689651040
16/09/2022
14:46:38
BST
51
46.9400
XLON
618544689651038
16/09/2022
14:46:38
BST
70
46.9400
XLON
618544689651039
16/09/2022
14:46:38
BST
105
46.9400
XLON
618544689651036
16/09/2022
14:46:38
BST
141
46.9400
XLON
618544689651035
16/09/2022
14:47:05
BST
12
46.9600
XLON
618544689651167
16/09/2022
14:47:05
BST
57
46.9600
XLON
618544689651168
16/09/2022
14:47:09
BST
17
46.9500
BATE
020001II6
16/09/2022
14:47:09
BST
24
46.9500
XLON
618544689651182
16/09/2022
14:47:09
BST
99
46.9500
XLON
618544689651181
16/09/2022
14:47:30
BST
17
46.9800
BATE
020001IJG
16/09/2022
14:47:30
BST
89
46.9700
TRQX
618544614145861
16/09/2022
14:47:33
BST
41
46.9800
BATE
020001IJN
16/09/2022
14:48:15
BST
17
47.0000
BATE
020001IPX
16/09/2022
14:48:15
BST
38
47.0000
BATE
020001IPY
16/09/2022
14:48:15
BST
41
47.0000
BATE
020001IPW
16/09/2022
14:48:15
BST
97
47.0000
CHIX
120002RJK
16/09/2022
14:48:15
BST
65
46.9900
TRQX
618544614146109
16/09/2022
14:48:15
BST
25
47.0000
XLON
618544689651423
16/09/2022
14:48:15
BST
45
47.0000
XLON
618544689651422
16/09/2022
14:48:15
BST
70
47.0000
XLON
618544689651421
16/09/2022
14:48:15
BST
81
47.0000
XLON
618544689651420
16/09/2022
14:48:15
BST
30
47.0100
XLON
618544689651410
16/09/2022
14:48:15
BST
70
47.0100
XLON
618544689651411
16/09/2022
14:48:16
BST
11
47.0000
BATE
020001IQ5
16/09/2022
14:48:24
BST
11
47.0100
XLON
618544689651465
16/09/2022
14:48:40
BST
115
47.0000
CHIX
120002RPC
16/09/2022
14:48:40
BST
267
47.0100
XLON
618544689651544
16/09/2022
14:48:41
BST
60
47.0000
BATE
020001ITU
16/09/2022
14:48:41
BST
122
47.0000
CHIX
120002RPI
16/09/2022
14:48:41
BST
19
47.0000
XLON
618544689651549
16/09/2022
14:48:41
BST
70
47.0000
XLON
618544689651548
16/09/2022
14:48:41
BST
85
47.0000
XLON
618544689651547
16/09/2022
14:48:48
BST
17
46.9800
BATE
020001IUQ
16/09/2022
14:48:48
BST
41
46.9800
BATE
020001IUR
16/09/2022
14:48:52
BST
17
46.9800
BATE
020001IV0
16/09/2022
14:48:57
BST
75
46.9500
BATE
020001IVE
16/09/2022
14:49:14
BST
18
46.9500
XLON
618544689651684
16/09/2022
14:49:14
BST
199
46.9500
XLON
618544689651683
16/09/2022
14:49:15
BST
66
46.9500
BATE
020001IX1
16/09/2022
14:49:29
BST
60
46.9500
BATE
020001IY9
16/09/2022
14:49:33
BST
94
46.9500
CHIX
120002RWB
16/09/2022
14:49:33
BST
58
46.9500
XLON
618544689651737
16/09/2022
14:49:33
BST
60
46.9500
XLON
618544689651739
16/09/2022
14:49:56
BST
115
46.9700
XLON
618544689651831
16/09/2022
14:50:00
BST
70
46.9800
TRQX
618544614146558
16/09/2022
14:50:11
BST
25
46.9800
XLON
618544689652010
16/09/2022
14:50:11
BST
70
46.9800
XLON
618544689652009
16/09/2022
14:50:12
BST
76
46.9600
BATE
020001J71
16/09/2022
14:50:12
BST
93
46.9600
BATE
020001J6Z
16/09/2022
14:50:24
BST
106
46.9600
XLON
618544689652044
16/09/2022
14:50:27
BST
24
46.9600
XLON
618544689652059
16/09/2022
14:50:29
BST
13
46.9600
XLON
618544689652075
16/09/2022
14:50:36
BST
3
46.9700
CHIX
120002SH7
16/09/2022
14:50:36
BST
11
46.9700
CHIX
120002SH0
16/09/2022
14:50:36
BST
22
46.9700
CHIX
120002SGZ
16/09/2022
14:50:36
BST
25
46.9700
CHIX
120002SH1
16/09/2022
14:50:36
BST
112
46.9700
CHIX
120002SH6
16/09/2022
14:50:53
BST
51
46.9900
XLON
618544689652170
16/09/2022
14:50:53
BST
70
46.9900
XLON
618544689652169
16/09/2022
14:50:53
BST
70
46.9900
XLON
618544689652171
16/09/2022
14:50:55
BST
103
46.9800
BATE
020001JC2
16/09/2022
14:50:55
BST
86
46.9700
CHIX
120002SMD
16/09/2022
14:50:55
BST
17
46.9800
CHIX
120002SMC
16/09/2022
14:50:55
BST
143
46.9800
CHIX
120002SMB
16/09/2022
14:50:55
BST
189
46.9700
XLON
618544689652174
16/09/2022
14:50:55
BST
229
46.9800
XLON
618544689652173
16/09/2022
14:50:57
BST
17
46.9700
BATE
020001JCC
16/09/2022
14:50:57
BST
41
46.9700
BATE
020001JCD
16/09/2022
14:51:07
BST
14
46.9700
XLON
618544689652193
16/09/2022
14:51:07
BST
14
46.9700
XLON
618544689652195
16/09/2022
14:51:07
BST
70
46.9700
XLON
618544689652192
16/09/2022
14:51:07
BST
70
46.9700
XLON
618544689652194
16/09/2022
14:51:26
BST
12
46.9700
XLON
618544689652252
16/09/2022
14:51:26
BST
51
46.9700
XLON
618544689652251
16/09/2022
14:51:31
BST
14
46.9900
XLON
618544689652263
16/09/2022
14:51:31
BST
51
46.9900
XLON
618544689652262
16/09/2022
14:51:43
BST
120
47.0000
CHIX
120002SXO
16/09/2022
14:51:43
BST
232
46.9900
XLON
618544689652296
16/09/2022
14:51:47
BST
146
46.9900
CHIX
120002SY2
16/09/2022
14:51:47
BST
21
46.9900
XLON
618544689652316
16/09/2022
14:51:47
BST
51
46.9900
XLON
618544689652317
16/09/2022
14:51:47
BST
271
46.9900
XLON
618544689652313
16/09/2022
14:52:06
BST
73
46.9200
BATE
020001JM3
16/09/2022
14:52:06
BST
96
46.9300
CHIX
120002T2Z
16/09/2022
14:52:06
BST
132
46.9300
TRQX
618544614147255
16/09/2022
14:52:06
BST
11
46.9300
XLON
618544689652392
16/09/2022
14:52:06
BST
70
46.9300
XLON
618544689652391
16/09/2022
14:52:06
BST
73
46.9300
XLON
618544689652385
16/09/2022
14:52:12
BST
48
46.9200
XLON
618544689652406
16/09/2022
14:52:12
BST
70
46.9200
XLON
618544689652405
16/09/2022
14:52:21
BST
40
46.9100
BATE
020001JOW
16/09/2022
14:52:21
BST
41
46.9100
BATE
020001JOV
16/09/2022
14:52:21
BST
99
46.9000
TRQX
618544614147324
16/09/2022
14:52:23
BST
76
46.8900
CHIX
120002T7E
16/09/2022
14:52:24
BST
29
46.8900
XLON
618544689652450
16/09/2022
14:52:24
BST
70
46.8900
XLON
618544689652449
16/09/2022
14:52:29
BST
87
46.8700
XLON
618544689652472
16/09/2022
14:52:29
BST
100
46.8700
XLON
618544689652471
16/09/2022
14:52:29
BST
1
46.8800
XLON
618544689652465
16/09/2022
14:52:29
BST
67
46.8800
XLON
618544689652466
16/09/2022
14:52:30
BST
23
46.8700
XLON
618544689652473
16/09/2022
14:52:30
BST
49
46.8700
XLON
618544689652474
16/09/2022
14:52:46
BST
28
46.8300
XLON
618544689652510
16/09/2022
14:52:46
BST
39
46.8300
XLON
618544689652512
16/09/2022
14:52:50
BST
4
46.8600
BATE
020001JT6
16/09/2022
14:52:55
BST
13
46.8600
BATE
020001JTT
16/09/2022
14:52:55
BST
25
46.8600
BATE
020001JTS
16/09/2022
14:52:55
BST
38
46.8600
BATE
020001JTR
16/09/2022
14:52:55
BST
41
46.8600
BATE
020001JTQ
16/09/2022
14:52:55
BST
70
46.8600
CHIX
120002TF4
16/09/2022
14:52:57
BST
4
46.8600
BATE
020001JU1
16/09/2022
14:52:57
BST
26
46.8600
BATE
020001JTZ
16/09/2022
14:52:57
BST
41
46.8600
BATE
020001JU0
16/09/2022
14:52:59
BST
14
46.8600
XLON
618544689652548
16/09/2022
14:52:59
BST
23
46.8600
XLON
618544689652550
16/09/2022
14:52:59
BST
24
46.8600
XLON
618544689652549
16/09/2022
14:53:03
BST
19
46.8600
XLON
618544689652566
16/09/2022
14:53:03
BST
28
46.8600
XLON
618544689652567
16/09/2022
14:53:04
BST
41
46.8500
BATE
020001JUT
16/09/2022
14:53:04
BST
10
46.8400
CHIX
120002TGN
16/09/2022
14:53:04
BST
99
46.8400
CHIX
120002TGM
16/09/2022
14:53:04
BST
138
46.8400
XLON
618544689652573
16/09/2022
14:53:05
BST
140
46.8400
XLON
618544689652575
16/09/2022
14:53:13
BST
41
46.8300
BATE
020001JWT
16/09/2022
14:53:13
BST
134
46.8300
CHIX
120002TJQ
16/09/2022
14:53:13
BST
64
46.8400
XLON
618544689652626
16/09/2022
14:53:15
BST
105
46.8200
XLON
618544689652630
16/09/2022
14:53:21
BST
17
46.8200
BATE
020001JXI
16/09/2022
14:53:21
BST
41
46.8200
BATE
020001JXJ
16/09/2022
14:53:21
BST
72
46.8000
TRQX
618544614147718
16/09/2022
14:53:31
BST
12
46.8000
BATE
020001JY5
16/09/2022
14:53:48
BST
60
46.8000
BATE
020001JZ4
16/09/2022
14:54:01
BST
51
46.8000
XLON
618544689652736
16/09/2022
14:54:02
BST
12
46.7900
BATE
020001K0K
16/09/2022
14:54:02
BST
150
46.7900
BATE
020001K0L
16/09/2022
14:54:02
BST
1
46.7900
CHIX
120002TR2
16/09/2022
14:54:02
BST
16
46.7900
CHIX
120002TR3
16/09/2022
14:54:02
BST
62
46.7900
CHIX
120002TQV
16/09/2022
14:54:02
BST
70
46.7900
CHIX
120002TR1
16/09/2022
14:54:02
BST
81
46.7800
TRQX
618544614147898
16/09/2022
14:54:02
BST
12
46.7900
XLON
618544689652749
16/09/2022
14:54:02
BST
39
46.7900
XLON
618544689652746
16/09/2022
14:54:02
BST
70
46.7900
XLON
618544689652744
16/09/2022
14:54:02
BST
70
46.7900
XLON
618544689652745
16/09/2022
14:54:02
BST
78
46.7900
XLON
618544689652743
16/09/2022
14:54:02
BST
125
46.7900
XLON
618544689652741
16/09/2022
14:54:02
BST
125
46.7900
XLON
618544689652748
16/09/2022
14:54:12
BST
124
46.7700
BATE
020001K37
16/09/2022
14:54:12
BST
70
46.7700
CHIX
120002TV7
16/09/2022
14:54:12
BST
84
46.7700
CHIX
120002TVH
16/09/2022
14:54:12
BST
89
46.7700
XLON
618544689652800
16/09/2022
14:54:35
BST
12
46.8000
XLON
618544689652960
16/09/2022
14:54:35
BST
21
46.8000
XLON
618544689652959
16/09/2022
14:54:36
BST
97
46.7900
XLON
618544689652962
16/09/2022
14:55:06
BST
103
46.8000
BATE
020001KEN
16/09/2022
14:55:06
BST
62
46.8000
CHIX
120002UH4
16/09/2022
14:55:06
BST
100
46.8000
CHIX
120002UH3
16/09/2022
14:55:07
BST
17
46.7900
BATE
020001KEV
16/09/2022
14:55:07
BST
32
46.7900
BATE
020001KEY
16/09/2022
14:55:07
BST
36
46.7900
BATE
020001KEW
16/09/2022
14:55:07
BST
41
46.7900
BATE
020001KEX
16/09/2022
14:55:07
BST
13
46.7900
CHIX
120002UHB
16/09/2022
14:55:07
BST
76
46.7900
CHIX
120002UHC
16/09/2022
14:55:07
BST
18
46.7900
XLON
618544689653084
16/09/2022
14:55:07
BST
40
46.7900
XLON
618544689653083
16/09/2022
14:55:07
BST
70
46.7900
XLON
618544689653081
16/09/2022
14:55:07
BST
70
46.7900
XLON
618544689653082
16/09/2022
14:55:07
BST
72
46.7900
XLON
618544689653080
16/09/2022
14:55:07
BST
40
46.8000
XLON
618544689653087
16/09/2022
14:55:07
BST
70
46.8000
XLON
618544689653085
16/09/2022
14:55:07
BST
70
46.8000
XLON
618544689653086
16/09/2022
14:55:07
BST
71
46.8000
XLON
618544689653088
16/09/2022
14:55:08
BST
160
46.7900
XLON
618544689653090
16/09/2022
14:55:31
BST
81
46.7700
BATE
020001KHZ
16/09/2022
14:55:31
BST
124
46.7600
CHIX
120002UNA
16/09/2022
14:55:31
BST
277
46.7700
XLON
618544689653185
16/09/2022
14:55:32
BST
57
46.7400
XLON
618544689653190
16/09/2022
14:55:49
BST
3
46.7300
BATE
020001KJ2
16/09/2022
14:55:49
BST
73
46.7300
BATE
020001KJ3
16/09/2022
14:55:50
BST
97
46.7200
XLON
618544689653230
16/09/2022
14:56:10
BST
51
46.7100
TRQX
618544614148617
16/09/2022
14:56:22
BST
57
46.7600
CHIX
120002V0G
16/09/2022
14:56:25
BST
99
46.7500
BATE
020001KPT
16/09/2022
14:56:25
BST
16
46.7600
BATE
020001KPV
16/09/2022
14:56:25
BST
41
46.7600
BATE
020001KPU
16/09/2022
14:56:25
BST
78
46.7500
CHIX
120002V2L
16/09/2022
14:56:25
BST
222
46.7500
XLON
618544689653440
16/09/2022
14:56:40
BST
15
46.7600
BATE
020001KRH
16/09/2022
14:56:40
BST
44
46.7600
BATE
020001KRG
16/09/2022
14:56:44
BST
75
46.7400
TRQX
618544614148825
16/09/2022
14:56:44
BST
95
46.7400
XLON
618544689653554
16/09/2022
14:57:02
BST
11
46.7400
CHIX
120002V8G
16/09/2022
14:57:16
BST
10
46.7600
XLON
618544689653669
16/09/2022
14:57:21
BST
24
46.7600
XLON
618544689653711
16/09/2022
14:57:22
BST
21
46.7600
XLON
618544689653719
16/09/2022
14:57:23
BST
76
46.7500
XLON
618544689653727
16/09/2022
14:57:23
BST
87
46.7500
XLON
618544689653728
16/09/2022
14:57:23
BST
267
46.7500
XLON
618544689653726
16/09/2022
14:57:24
BST
5
46.7300
BATE
020001KWH
16/09/2022
14:57:24
BST
60
46.7300
BATE
020001KWG
16/09/2022
14:57:24
BST
78
46.7300
CHIX
120002VCV
16/09/2022
14:57:41
BST
63
46.7500
BATE
020001L2Q
16/09/2022
14:57:48
BST
82
46.7300
XLON
618544689653858
16/09/2022
14:58:08
BST
4
46.7400
CHIX
120002VRL
16/09/2022
14:58:08
BST
14
46.7400
CHIX
120002VRN
16/09/2022
14:58:08
BST
28
46.7400
CHIX
120002VRO
16/09/2022
14:58:08
BST
32
46.7400
CHIX
120002VRM
16/09/2022
14:58:53
BST
10
46.7500
XLON
618544689653989
16/09/2022
14:58:53
BST
90
46.7500
XLON
618544689653988
16/09/2022
14:58:54
BST
7
46.7500
CHIX
120002VX7
16/09/2022
14:58:54
BST
50
46.7500
CHIX
120002VX8
16/09/2022
14:58:56
BST
52
46.7500
XLON
618544689653996
16/09/2022
14:58:58
BST
11
46.7500
XLON
618544689654000
16/09/2022
14:59:07
BST
40
46.7500
CHIX
120002W0U
16/09/2022
14:59:07
BST
51
46.7500
CHIX
120002W0T
16/09/2022
14:59:07
BST
43
46.7600
XLON
618544689654040
16/09/2022
14:59:13
BST
13
46.7600
XLON
618544689654057
16/09/2022
14:59:16
BST
14
46.7600
BATE
020001LEO
16/09/2022
14:59:21
BST
18
46.7600
BATE
020001LF0
16/09/2022
14:59:24
BST
11
46.7600
BATE
020001LFM
16/09/2022
14:59:28
BST
11
46.7600
XLON
618544689654109
16/09/2022
14:59:30
BST
1
46.7600
BATE
020001LGI
16/09/2022
15:00:01
BST
228
46.8000
XLON
618544689654222
16/09/2022
15:00:04
BST
88
46.8300
CHIX
120002WH6
16/09/2022
15:00:07
BST
1
46.8200
XLON
618544689654308
16/09/2022
15:00:08
BST
25
46.8300
BATE
020001LO4
16/09/2022
15:00:08
BST
29
46.8300
BATE
020001LO3
16/09/2022
15:00:10
BST
11
46.8200
BATE
020001LOC
16/09/2022
15:00:10
BST
17
46.8200
BATE
020001LOB
16/09/2022
15:00:13
BST
19
46.8200
BATE
020001LOS
16/09/2022
15:00:17
BST
61
46.8200
CHIX
120002WLT
16/09/2022
15:00:30
BST
78
46.8000
XLON
618544689654383
16/09/2022
15:00:33
BST
95
46.7900
CHIX
120002WQO
16/09/2022
15:00:33
BST
78
46.8000
XLON
618544689654410
16/09/2022
15:00:49
BST
13
46.8000
CHIX
120002WWX
16/09/2022
15:00:49
BST
51
46.8000
CHIX
120002WWY
16/09/2022
15:00:49
BST
66
46.8000
CHIX
120002WWD
16/09/2022
15:00:51
BST
14
46.8000
CHIX
120002WWZ
16/09/2022
15:00:51
BST
59
46.8000
CHIX
120002WX0
16/09/2022
15:00:54
BST
38
46.7900
TRQX
618544614150026
16/09/2022
15:00:54
BST
52
46.7900
TRQX
618544614150025
16/09/2022
15:00:54
BST
11
46.8000
XLON
618544689654522
16/09/2022
15:01:18
BST
127
46.8300
BATE
020001M00
16/09/2022
15:01:18
BST
66
46.8300
CHIX
120002X49
16/09/2022
15:01:18
BST
92
46.8300
TRQX
618544614150158
16/09/2022
15:01:18
BST
21
46.8300
XLON
618544689654620
16/09/2022
15:01:18
BST
43
46.8300
XLON
618544689654618
16/09/2022
15:01:18
BST
79
46.8300
XLON
618544689654619
16/09/2022
15:01:18
BST
148
46.8300
XLON
618544689654617
16/09/2022
15:01:19
BST
12
46.8200
BATE
020001M09
16/09/2022
15:01:21
BST
25
46.8200
BATE
020001M0M
16/09/2022
15:01:23
BST
38
46.8200
BATE
020001M10
16/09/2022
15:01:23
BST
42
46.8200
BATE
020001M11
16/09/2022
15:01:30
BST
10
46.8000
XLON
618544689654628
16/09/2022
15:01:33
BST
7
46.8000
BATE
020001M1R
16/09/2022
15:01:35
BST
56
46.8000
XLON
618544689654642
16/09/2022
15:01:38
BST
21
46.8000
BATE
020001M23
16/09/2022
15:01:42
BST
51
46.8000
XLON
618544689654644
16/09/2022
15:01:45
BST
58
46.7800
CHIX
120002X9E
16/09/2022
15:01:48
BST
72
46.7500
XLON
618544689654679
16/09/2022
15:01:50
BST
36
46.7500
XLON
618544689654712
16/09/2022
15:01:50
BST
51
46.7500
XLON
618544689654713
16/09/2022
15:01:51
BST
36
46.7500
BATE
020001M58
16/09/2022
15:01:51
BST
41
46.7500
BATE
020001M59
16/09/2022
15:01:51
BST
37
46.7500
XLON
618544689654726
16/09/2022
15:01:51
BST
51
46.7500
XLON
618544689654727
16/09/2022
15:01:53
BST
92
46.7500
XLON
618544689654732
16/09/2022
15:02:08
BST
22
46.7900
XLON
618544689654799
16/09/2022
15:02:11
BST
99
46.7800
CHIX
120002XLJ
16/09/2022
15:02:11
BST
266
46.7800
XLON
618544689654832
16/09/2022
15:02:12
BST
17
46.7700
BATE
020001M9P
16/09/2022
15:02:12
BST
41
46.7700
BATE
020001M9O
16/09/2022
15:02:15
BST
54
46.7600
XLON
618544689654908
16/09/2022
15:02:15
BST
75
46.7600
XLON
618544689654910
16/09/2022
15:02:15
BST
93
46.7600
XLON
618544689654909
16/09/2022
15:02:15
BST
4
46.7800
XLON
618544689654905
16/09/2022
15:02:15
BST
10
46.7800
XLON
618544689654901
16/09/2022
15:02:15
BST
14
46.7800
XLON
618544689654900
16/09/2022
15:02:15
BST
22
46.7800
XLON
618544689654899
16/09/2022
15:02:15
BST
22
46.7800
XLON
618544689654904
16/09/2022
15:02:15
BST
70
46.7800
XLON
618544689654897
16/09/2022
15:02:15
BST
70
46.7800
XLON
618544689654898
16/09/2022
15:02:15
BST
70
46.7800
XLON
618544689654902
16/09/2022
15:02:15
BST
70
46.7800
XLON
618544689654903
16/09/2022
15:02:20
BST
41
46.7600
BATE
020001MBJ
16/09/2022
15:02:20
BST
62
46.7500
CHIX
120002XQG
16/09/2022
15:02:21
BST
25
46.7600
BATE
020001MBS
16/09/2022
15:02:21
BST
41
46.7600
BATE
020001MBT
16/09/2022
15:02:52
BST
41
46.7600
BATE
020001MFD
16/09/2022
15:02:52
BST
71
46.7600
CHIX
120002XY8
16/09/2022
15:02:54
BST
17
46.7600
BATE
020001MFI
16/09/2022
15:02:54
BST
17
46.7600
BATE
020001MFJ
16/09/2022
15:02:54
BST
39
46.7600
BATE
020001MFK
16/09/2022
15:03:01
BST
94
46.7500
XLON
618544689655066
16/09/2022
15:03:05
BST
51
46.7300
TRQX
618544614150663
16/09/2022
15:03:05
BST
54
46.7300
TRQX
618544614150664
16/09/2022
15:03:16
BST
10
46.7400
XLON
618544689655113
16/09/2022
15:03:16
BST
11
46.7400
XLON
618544689655116
16/09/2022
15:03:16
BST
17
46.7400
XLON
618544689655114
16/09/2022
15:03:16
BST
36
46.7400
XLON
618544689655112
16/09/2022
15:03:16
BST
70
46.7400
XLON
618544689655115
16/09/2022
15:03:27
BST
16
46.7700
XLON
618544689655195
16/09/2022
15:03:27
BST
140
46.7700
XLON
618544689655196
16/09/2022
15:03:27
BST
200
46.7700
XLON
618544689655194
16/09/2022
15:03:59
BST
41
46.7700
BATE
020001MOI
16/09/2022
15:04:00
BST
68
46.7500
CHIX
120002YCE
16/09/2022
15:04:00
BST
31
46.7600
CHIX
120002YC9
16/09/2022
15:04:00
BST
88
46.7600
CHIX
120002YCA
16/09/2022
15:04:00
BST
137
46.7600
XLON
618544689655287
16/09/2022
15:04:04
BST
17
46.7600
BATE
020001MP3
16/09/2022
15:04:15
BST
29
46.7400
BATE
020001MPW
16/09/2022
15:04:16
BST
20
46.7400
XLON
618544689655357
16/09/2022
15:04:16
BST
21
46.7400
XLON
618544689655355
16/09/2022
15:04:16
BST
70
46.7400
XLON
618544689655356
16/09/2022
15:04:38
BST
62
46.7400
CHIX
120002YJO
16/09/2022
15:04:38
BST
51
46.7400
XLON
618544689655410
16/09/2022
15:04:38
BST
159
46.7400
XLON
618544689655409
16/09/2022
15:04:39
BST
126
46.7400
XLON
618544689655416
16/09/2022
15:04:40
BST
94
46.7300
BATE
020001MSB
16/09/2022
15:04:40
BST
90
46.7300
TRQX
618544614151046
16/09/2022
15:04:56
BST
83
46.7200
BATE
020001MVN
16/09/2022
15:04:56
BST
29
46.7300
BATE
020001MVP
16/09/2022
15:04:56
BST
60
46.7300
BATE
020001MVO
16/09/2022
15:04:56
BST
102
46.7200
CHIX
120002YQW
16/09/2022
15:04:56
BST
68
46.7200
XLON
618544689655493
16/09/2022
15:05:14
BST
7
46.7300
BATE
020001MXR
16/09/2022
15:05:14
BST
55
46.7300
BATE
020001MXQ
16/09/2022
15:05:39
BST
14
46.8400
XLON
618544689655767
16/09/2022
15:05:39
BST
21
46.8400
XLON
618544689655765
16/09/2022
15:05:39
BST
40
46.8400
XLON
618544689655766
16/09/2022
15:05:42
BST
86
46.8300
XLON
618544689655791
16/09/2022
15:06:00
BST
19
46.8200
CHIX
120002ZDU
16/09/2022
15:06:01
BST
41
46.8300
BATE
020001N7V
16/09/2022
15:06:11
BST
40
46.8600
BATE
020001N9E
16/09/2022
15:06:15
BST
35
46.8900
XLON
618544689655930
16/09/2022
15:06:18
BST
11
46.8700
CHIX
120002ZKG
16/09/2022
15:06:18
BST
63
46.8700
CHIX
120002ZKF
16/09/2022
15:06:18
BST
70
46.8800
XLON
618544689655954
16/09/2022
15:06:18
BST
70
46.8800
XLON
618544689655955
16/09/2022
15:06:20
BST
40
46.8800
XLON
618544689655966
16/09/2022
15:06:20
BST
42
46.8800
XLON
618544689655967
16/09/2022
15:06:20
BST
51
46.8800
XLON
618544689655965
16/09/2022
15:06:20
BST
76
46.8800
XLON
618544689655964
16/09/2022
15:06:23
BST
69
46.8800
XLON
618544689655983
16/09/2022
15:06:52
BST
17
46.8800
BATE
020001NEZ
16/09/2022
15:06:52
BST
17
46.8800
BATE
020001NF0
16/09/2022
15:06:52
BST
39
46.8800
BATE
020001NEX
16/09/2022
15:06:52
BST
41
46.8800
BATE
020001NEW
16/09/2022
15:06:52
BST
76
46.8700
CHIX
120002ZRN
16/09/2022
15:06:52
BST
172
46.8700
XLON
618544689656075
16/09/2022
15:06:53
BST
74
46.8700
CHIX
120002ZS0
16/09/2022
15:06:53
BST
83
46.8700
CHIX
120002ZRX
16/09/2022
15:07:02
BST
40
46.8800
BATE
020001NG6
16/09/2022
15:07:02
BST
41
46.8800
BATE
020001NG5
16/09/2022
15:07:33
BST
78
46.8900
CHIX
12000300J
16/09/2022
15:07:33
BST
78
46.8900
CHIX
12000300P
16/09/2022
15:07:33
BST
122
46.8900
XLON
618544689656174
16/09/2022
15:07:40
BST
71
46.8900
CHIX
120003027
16/09/2022
15:07:40
BST
68
46.8900
XLON
618544689656204
16/09/2022
15:07:40
BST
122
46.8900
XLON
618544689656203
16/09/2022
15:07:40
BST
129
46.8900
XLON
618544689656205
16/09/2022
15:07:53
BST
17
46.9000
BATE
020001NM4
16/09/2022
15:07:53
BST
17
46.9000
BATE
020001NM8
16/09/2022
15:07:53
BST
25
46.9000
BATE
020001NM5
16/09/2022
15:07:53
BST
29
46.9000
BATE
020001NM6
16/09/2022
15:07:53
BST
40
46.9000
BATE
020001NM7
16/09/2022
15:07:53
BST
41
46.9000
BATE
020001NM3
16/09/2022
15:07:53
BST
41
46.9000
BATE
020001NM9
16/09/2022
15:07:53
BST
3
46.9000
XLON
618544689656285
16/09/2022
15:07:53
BST
14
46.9000
XLON
618544689656280
16/09/2022
15:07:53
BST
14
46.9000
XLON
618544689656287
16/09/2022
15:07:53
BST
21
46.9000
XLON
618544689656281
16/09/2022
15:07:53
BST
40
46.9000
XLON
618544689656284
16/09/2022
15:07:53
BST
70
46.9000
XLON
618544689656282
16/09/2022
15:07:53
BST
70
46.9000
XLON
618544689656283
16/09/2022
15:07:53
BST
157
46.9000
XLON
618544689656286
16/09/2022
15:07:56
BST
62
46.8600
BATE
020001NMR
16/09/2022
15:07:56
BST
70
46.8800
BATE
020001NMO
16/09/2022
15:07:56
BST
124
46.8800
BATE
020001NMN
16/09/2022
15:07:56
BST
79
46.8600
CHIX
12000306U
16/09/2022
15:07:56
BST
81
46.8800
CHIX
12000306O
16/09/2022
15:07:56
BST
82
46.8800
TRQX
618544614152141
16/09/2022
15:07:56
BST
67
46.8800
XLON
618544689656298
16/09/2022
15:07:56
BST
69
46.8800
XLON
618544689656291
16/09/2022
15:08:16
BST
57
46.8800
TRQX
618544614152257
16/09/2022
15:08:28
BST
63
46.8800
XLON
618544689656401
16/09/2022
15:08:29
BST
105
46.8600
BATE
020001NP1
16/09/2022
15:08:29
BST
65
46.8600
CHIX
1200030AW
16/09/2022
15:08:29
BST
96
46.8600
XLON
618544689656405
16/09/2022
15:08:29
BST
96
46.8600
XLON
618544689656406
16/09/2022
15:08:30
BST
87
46.8500
XLON
618544689656409
16/09/2022
15:08:46
BST
14
46.8400
BATE
020001NPZ
16/09/2022
15:08:46
BST
68
46.8400
BATE
020001NPY
16/09/2022
15:08:46
BST
70
46.8400
TRQX
618544614152373
16/09/2022
15:09:03
BST
60
46.8500
XLON
618544689656497
16/09/2022
15:09:09
BST
60
46.8500
XLON
618544689656502
16/09/2022
15:09:14
BST
1
46.8400
XLON
618544689656547
16/09/2022
15:09:14
BST
19
46.8400
XLON
618544689656545
16/09/2022
15:09:14
BST
70
46.8400
XLON
618544689656546
16/09/2022
15:09:20
BST
1
46.8400
XLON
618544689656577
16/09/2022
15:09:22
BST
39
46.8400
XLON
618544689656578
16/09/2022
15:09:25
BST
57
46.8300
CHIX
1200030LH
16/09/2022
15:09:25
BST
225
46.8300
XLON
618544689656595
16/09/2022
15:09:25
BST
10
46.8400
XLON
618544689656593
16/09/2022
15:09:25
BST
52
46.8400
XLON
618544689656594
16/09/2022
15:09:34
BST
17
46.8300
BATE
020001NW1
16/09/2022
15:09:34
BST
40
46.8300
BATE
020001NW0
16/09/2022
15:09:34
BST
4
46.8200
CHIX
1200030O5
16/09/2022
15:09:34
BST
35
46.8200
CHIX
1200030O7
16/09/2022
15:09:34
BST
94
46.8200
CHIX
1200030O6
16/09/2022
15:09:34
BST
62
46.8200
XLON
618544689656626
16/09/2022
15:09:46
BST
81
46.8000
XLON
618544689656678
16/09/2022
15:10:02
BST
128
46.8100
CHIX
1200030UG
16/09/2022
15:10:11
BST
112
46.8200
XLON
618544689656730
16/09/2022
15:10:33
BST
38
46.8200
XLON
618544689656860
16/09/2022
15:10:40
BST
48
46.8100
TRQX
618544614152898
16/09/2022
15:10:40
BST
55
46.8100
TRQX
618544614152897
16/09/2022
15:10:40
BST
231
46.8100
XLON
618544689656881
16/09/2022
15:10:43
BST
65
46.7900
CHIX
12000315J
16/09/2022
15:10:43
BST
60
46.8000
XLON
618544689656896
16/09/2022
15:10:45
BST
41
46.7900
BATE
020001O6R
16/09/2022
15:10:45
BST
43
46.7900
BATE
020001O6S
16/09/2022
15:10:45
BST
66
46.7700
XLON
618544689656900
16/09/2022
15:11:37
BST
66
46.7800
BATE
020001ODB
16/09/2022
15:11:37
BST
101
46.7800
CHIX
1200031IL
16/09/2022
15:11:45
BST
17
46.7800
BATE
020001OEC
16/09/2022
15:11:45
BST
41
46.7800
BATE
020001OED
16/09/2022
15:11:47
BST
5
46.7800
XLON
618544689657098
16/09/2022
15:11:47
BST
6
46.7800
XLON
618544689657099
16/09/2022
15:11:47
BST
18
46.7800
XLON
618544689657097
16/09/2022
15:11:47
BST
31
46.7800
XLON
618544689657100
16/09/2022
15:11:56
BST
18
46.7800
XLON
618544689657127
16/09/2022
15:11:56
BST
87
46.7800
XLON
618544689657128
16/09/2022
15:12:26
BST
11
46.8300
BATE
020001OOG
16/09/2022
15:12:26
BST
41
46.8300
BATE
020001OOH
16/09/2022
15:12:53
BST
104
46.8600
CHIX
12000325E
16/09/2022
15:13:08
BST
110
46.8900
BATE
020001OVD
16/09/2022
15:13:08
BST
115
46.8800
XLON
618544689657562
16/09/2022
15:13:08
BST
234
46.8900
XLON
618544689657551
16/09/2022
15:13:20
BST
155
46.8900
XLON
618544689657646
16/09/2022
15:13:35
BST
41
46.9300
BATE
020001OZN
16/09/2022
15:13:35
BST
42
46.9300
BATE
020001OZO
16/09/2022
15:13:40
BST
17
46.9300
BATE
020001P0E
16/09/2022
15:13:40
BST
41
46.9300
BATE
020001P0F
16/09/2022
15:13:42
BST
23
46.9300
BATE
020001P0O
16/09/2022
15:13:50
BST
59
46.9300
XLON
618544689657771
16/09/2022
15:13:50
BST
70
46.9300
XLON
618544689657770
16/09/2022
15:13:51
BST
60
46.9300
BATE
020001P1B
16/09/2022
15:13:51
BST
59
46.9200
CHIX
1200032NG
16/09/2022
15:13:59
BST
68
46.9100
BATE
020001P2K
16/09/2022
15:13:59
BST
155
46.9100
CHIX
1200032P0
16/09/2022
15:13:59
BST
70
46.9100
XLON
618544689657806
16/09/2022
15:13:59
BST
128
46.9100
XLON
618544689657805
16/09/2022
15:13:59
BST
21
46.9200
XLON
618544689657807
16/09/2022
15:14:03
BST
149
46.9100
BATE
020001P34
16/09/2022
15:14:03
BST
24
46.9000
TRQX
618544614154158
16/09/2022
15:14:03
BST
46
46.9000
TRQX
618544614154157
16/09/2022
15:14:03
BST
59
46.9000
XLON
618544689657838
16/09/2022
15:14:26
BST
19
46.8900
BATE
020001P5T
16/09/2022
15:14:26
BST
41
46.8900
BATE
020001P5S
16/09/2022
15:14:26
BST
60
46.8900
BATE
020001P5R
16/09/2022
15:14:26
BST
81
46.8900
XLON
618544689657931
16/09/2022
15:14:38
BST
101
46.8800
CHIX
1200032W7
16/09/2022
15:14:38
BST
87
46.8800
TRQX
618544614154294
16/09/2022
15:14:38
BST
1
46.8800
XLON
618544689657954
16/09/2022
15:14:38
BST
69
46.8800
XLON
618544689657951
16/09/2022
15:14:38
BST
70
46.8800
XLON
618544689657953
16/09/2022
15:14:39
BST
166
46.8500
BATE
020001P7L
16/09/2022
15:15:03
BST
21
46.8500
XLON
618544689658059
16/09/2022
15:15:03
BST
43
46.8500
XLON
618544689658060
16/09/2022
15:15:08
BST
74
46.8400
BATE
020001PAE
16/09/2022
15:15:08
BST
76
46.8400
XLON
618544689658073
16/09/2022
15:15:42
BST
70
46.8600
CHIX
1200033CH
16/09/2022
15:16:23
BST
60
46.8800
BATE
020001PKV
16/09/2022
15:16:24
BST
51
46.8900
XLON
618544689658609
16/09/2022
15:16:41
BST
136
46.8700
CHIX
1200033QH
16/09/2022
15:16:41
BST
140
46.8800
CHIX
1200033Q6
16/09/2022
15:16:41
BST
48
46.8800
XLON
618544689658639
16/09/2022
15:16:41
BST
51
46.8800
XLON
618544689658638
16/09/2022
15:16:41
BST
56
46.8800
XLON
618544689658642
16/09/2022
15:16:41
BST
70
46.8800
XLON
618544689658640
16/09/2022
15:16:41
BST
70
46.8800
XLON
618544689658641
16/09/2022
15:16:41
BST
99
46.8800
XLON
618544689658635
16/09/2022
15:16:41
BST
146
46.8800
XLON
618544689658636
16/09/2022
15:16:47
BST
19
46.8700
BATE
020001PNH
16/09/2022
15:16:47
BST
41
46.8700
BATE
020001PNI
16/09/2022
15:17:12
BST
62
46.9100
XLON
618544689658761
16/09/2022
15:17:25
BST
41
46.9100
BATE
020001PRM
16/09/2022
15:17:25
BST
5
46.9100
XLON
618544689658784
16/09/2022
15:17:25
BST
5
46.9100
XLON
618544689658786
16/09/2022
15:17:25
BST
13
46.9100
XLON
618544689658785
16/09/2022
15:17:25
BST
19
46.9100
XLON
618544689658782
16/09/2022
15:17:25
BST
35
46.9100
XLON
618544689658783
16/09/2022
15:17:29
BST
62
46.9100
XLON
618544689658794
16/09/2022
15:17:38
BST
8
46.9100
XLON
618544689658830
16/09/2022
15:17:38
BST
53
46.9100
XLON
618544689658831
16/09/2022
15:17:47
BST
41
46.8900
BATE
020001PTK
16/09/2022
15:17:47
BST
133
46.8900
CHIX
12000341L
16/09/2022
15:17:47
BST
70
46.8900
XLON
618544689658865
16/09/2022
15:17:47
BST
190
46.8900
XLON
618544689658864
16/09/2022
15:17:50
BST
41
46.8700
BATE
020001PU7
16/09/2022
15:17:50
BST
42
46.8700
BATE
020001PU8
16/09/2022
15:18:04
BST
140
46.8500
XLON
618544689658951
16/09/2022
15:18:36
BST
41
46.8600
BATE
020001PZ6
16/09/2022
15:18:36
BST
88
46.8600
CHIX
1200034DV
16/09/2022
15:18:36
BST
154
46.8600
XLON
618544689659044
16/09/2022
15:18:41
BST
17
46.8600
BATE
020001PZI
16/09/2022
15:18:42
BST
69
46.8400
CHIX
1200034EM
16/09/2022
15:18:42
BST
57
46.8400
XLON
618544689659055
16/09/2022
15:18:42
BST
76
46.8400
XLON
618544689659054
16/09/2022
15:19:15
BST
92
46.8300
BATE
020001Q2F
16/09/2022
15:19:15
BST
62
46.8300
CHIX
1200034K5
16/09/2022
15:19:15
BST
37
46.8300
TRQX
618544614155588
16/09/2022
15:19:15
BST
39
46.8300
TRQX
618544614155587
16/09/2022
15:19:15
BST
78
46.8300
TRQX
618544614155585
16/09/2022
15:19:15
BST
63
46.8300
XLON
618544689659166
16/09/2022
15:19:15
BST
69
46.8300
XLON
618544689659180
16/09/2022
15:19:15
BST
70
46.8300
XLON
618544689659179
16/09/2022
15:19:20
BST
38
46.8200
BATE
020001Q33
16/09/2022
15:19:30
BST
17
46.8300
BATE
020001Q58
16/09/2022
15:19:30
BST
41
46.8300
BATE
020001Q59
16/09/2022
15:19:30
BST
51
46.8200
XLON
618544689659261
16/09/2022
15:19:30
BST
54
46.8200
XLON
618544689659262
16/09/2022
15:19:33
BST
17
46.8200
BATE
020001Q5L
16/09/2022
15:19:33
BST
41
46.8200
BATE
020001Q5K
16/09/2022
15:19:36
BST
84
46.8000
CHIX
1200034PN
16/09/2022
15:20:00
BST
31
46.8100
XLON
618544689659402
16/09/2022
15:20:00
BST
54
46.8100
XLON
618544689659401
16/09/2022
15:20:01
BST
51
46.8000
BATE
020001Q8I
16/09/2022
15:20:01
BST
56
46.8000
BATE
020001Q8J
16/09/2022
15:20:04
BST
28
46.8100
BATE
020001Q93
16/09/2022
15:20:27
BST
154
46.8500
BATE
020001QDH
16/09/2022
15:20:30
BST
41
46.8700
BATE
020001QE2
16/09/2022
15:20:31
BST
41
46.8700
BATE
020001QE6
16/09/2022
15:20:32
BST
41
46.8700
BATE
020001QED
16/09/2022
15:20:32
BST
41
46.8700
BATE
020001QEK
16/09/2022
15:20:33
BST
17
46.8700
BATE
020001QEM
16/09/2022
15:20:33
BST
41
46.8700
BATE
020001QEL
16/09/2022
15:20:36
BST
41
46.8700
BATE
020001QF0
16/09/2022
15:20:38
BST
41
46.8700
BATE
020001QFK
16/09/2022
15:20:42
BST
60
46.8700
XLON
618544689659621
16/09/2022
15:21:07
BST
7
46.8700
CHIX
1200035AE
16/09/2022
15:21:07
BST
9
46.8700
CHIX
1200035AG
16/09/2022
15:21:07
BST
15
46.8700
CHIX
1200035AF
16/09/2022
15:21:07
BST
29
46.8700
CHIX
1200035AD
16/09/2022
15:21:07
BST
1
46.8600
XLON
618544689659695
16/09/2022
15:21:10
BST
41
46.8600
BATE
020001QIJ
16/09/2022
15:21:38
BST
41
46.8400
BATE
020001QML
16/09/2022
15:21:38
BST
34
46.8500
BATE
020001QMM
16/09/2022
15:21:38
BST
80
46.8300
TRQX
618544614156335
16/09/2022
15:21:38
BST
15
46.8400
XLON
618544689659823
16/09/2022
15:21:38
BST
21
46.8400
XLON
618544689659822
16/09/2022
15:21:38
BST
95
46.8400
XLON
618544689659819
16/09/2022
15:21:38
BST
143
46.8400
XLON
618544689659821
16/09/2022
15:21:38
BST
152
46.8400
XLON
618544689659820
16/09/2022
15:21:39
BST
41
46.8400
BATE
020001QMN
16/09/2022
15:21:43
BST
11
46.8300
BATE
020001QND
16/09/2022
15:21:46
BST
145
46.8300
XLON
618544689659908
16/09/2022
15:22:04
BST
27
46.8200
BATE
020001QQH
16/09/2022
15:22:04
BST
55
46.8200
BATE
020001QQI
16/09/2022
15:22:04
BST
72
46.8200
XLON
618544689659985
16/09/2022
15:22:07
BST
96
46.8100
CHIX
1200035OF
16/09/2022
15:22:07
BST
115
46.8100
CHIX
1200035OE
16/09/2022
15:22:56
BST
27
46.8500
BATE
020001QX1
16/09/2022
15:22:56
BST
69
46.8500
BATE
020001QX2
16/09/2022
15:22:56
BST
94
46.8500
BATE
020001QX3
16/09/2022
15:22:56
BST
59
46.8500
CHIX
1200035ZP
16/09/2022
15:22:56
BST
20
46.8500
XLON
618544689660244
16/09/2022
15:22:56
BST
50
46.8500
XLON
618544689660245
16/09/2022
15:23:00
BST
55
46.8500
XLON
618544689660255
16/09/2022
15:23:00
BST
81
46.8500
XLON
618544689660254
16/09/2022
15:23:23
BST
1
46.8500
BATE
020001QZF
16/09/2022
15:23:23
BST
12
46.8500
BATE
020001QZG
16/09/2022
15:23:23
BST
17
46.8500
BATE
020001QZE
16/09/2022
15:23:23
BST
29
46.8500
BATE
020001QZD
16/09/2022
15:23:41
BST
1
46.8500
XLON
618544689660415
16/09/2022
15:23:41
BST
21
46.8500
XLON
618544689660413
16/09/2022
15:23:41
BST
37
46.8500
XLON
618544689660414
16/09/2022
15:24:07
BST
15
46.8600
XLON
618544689660487
16/09/2022
15:24:07
BST
70
46.8600
XLON
618544689660488
16/09/2022
15:24:07
BST
70
46.8600
XLON
618544689660489
16/09/2022
15:24:08
BST
5
46.8700
CHIX
1200036BL
16/09/2022
15:24:08
BST
66
46.8700
CHIX
1200036BM
16/09/2022
15:24:20
BST
17
46.9100
BATE
020001R8U
16/09/2022
15:24:20
BST
17
46.9100
BATE
020001R8V
16/09/2022
15:24:23
BST
99
46.8900
TRQX
618544614157150
16/09/2022
15:24:24
BST
11
46.8900
XLON
618544689660691
16/09/2022
15:24:24
BST
70
46.8900
XLON
618544689660690
16/09/2022
15:24:25
BST
17
46.8900
BATE
020001R9R
16/09/2022
15:24:25
BST
25
46.8900
BATE
020001R9S
16/09/2022
15:24:30
BST
61
46.8900
CHIX
1200036MK
16/09/2022
15:24:30
BST
257
46.8900
XLON
618544689660733
16/09/2022
15:24:32
BST
134
46.8900
BATE
020001RAI
16/09/2022
15:24:49
BST
7
46.9300
BATE
020001RC0
16/09/2022
15:24:56
BST
39
46.9300
BATE
020001RCQ
16/09/2022
15:24:56
BST
41
46.9300
BATE
020001RCP
16/09/2022
15:24:56
BST
26
46.9200
XLON
618544689660812
16/09/2022
15:24:56
BST
117
46.9200
XLON
618544689660813
16/09/2022
15:25:00
BST
36
46.9300
BATE
020001RCW
16/09/2022
15:25:11
BST
62
46.9300
CHIX
1200036VG
16/09/2022
15:25:23
BST
4
46.9300
XLON
618544689660887
16/09/2022
15:25:23
BST
10
46.9300
XLON
618544689660886
16/09/2022
15:25:23
BST
48
46.9300
XLON
618544689660885
16/09/2022
15:25:29
BST
1
46.9300
BATE
020001RHZ
16/09/2022
15:25:29
BST
28
46.9300
BATE
020001RI1
16/09/2022
15:25:29
BST
41
46.9300
BATE
020001RI0
16/09/2022
15:25:58
BST
94
46.9400
BATE
020001RLM
16/09/2022
15:25:58
BST
139
46.9300
CHIX
12000376W
16/09/2022
15:25:58
BST
101
46.9500
XLON
618544689661004
16/09/2022
15:25:59
BST
64
46.9300
CHIX
12000376Z
16/09/2022
15:26:04
BST
22
46.9100
XLON
618544689661059
16/09/2022
15:26:04
BST
42
46.9100
XLON
618544689661060
16/09/2022
15:26:11
BST
41
46.9100
BATE
020001ROM
16/09/2022
15:26:15
BST
20
46.9100
XLON
618544689661118
16/09/2022
15:26:15
BST
52
46.9100
XLON
618544689661117
16/09/2022
15:26:23
BST
6
46.9100
XLON
618544689661128
16/09/2022
15:26:23
BST
55
46.9100
XLON
618544689661129
16/09/2022
15:26:24
BST
69
46.9000
CHIX
1200037EW
16/09/2022
15:26:29
BST
58
46.8800
CHIX
1200037G1
16/09/2022
15:26:29
BST
133
46.8800
XLON
618544689661154
16/09/2022
15:26:30
BST
40
46.8900
BATE
020001RPT
16/09/2022
15:26:30
BST
41
46.8900
BATE
020001RPS
16/09/2022
15:26:45
BST
95
46.8800
BATE
020001RRT
16/09/2022
15:26:45
BST
122
46.8800
XLON
618544689661195
16/09/2022
15:27:23
BST
41
46.9000
XLON
618544689661358
16/09/2022
15:27:23
BST
42
46.9000
XLON
618544689661359
16/09/2022
15:28:04
BST
3
46.9300
CHIX
12000380L
16/09/2022
15:28:04
BST
22
46.9300
CHIX
12000380J
16/09/2022
15:28:04
BST
32
46.9300
CHIX
12000380K
16/09/2022
15:28:10
BST
61
46.9300
BATE
020001S0R
16/09/2022
15:28:10
BST
267
46.9300
XLON
618544689661583
16/09/2022
15:28:27
BST
50
46.9300
BATE
020001S2M
16/09/2022
15:28:27
BST
54
46.9300
BATE
020001S2L
16/09/2022
15:28:27
BST
72
46.9300
BATE
020001S2J
16/09/2022
15:28:27
BST
128
46.9300
CHIX
12000385L
16/09/2022
15:28:53
BST
35
46.9300
XLON
618544689661704
16/09/2022
15:28:53
BST
62
46.9300
XLON
618544689661703
16/09/2022
15:29:24
BST
34
46.9300
XLON
618544689661760
16/09/2022
15:29:41
BST
21
46.9300
XLON
618544689661818
16/09/2022
15:29:41
BST
70
46.9300
XLON
618544689661819
16/09/2022
15:29:41
BST
70
46.9300
XLON
618544689661820
16/09/2022
15:29:42
BST
45
46.9200
BATE
020001SB4
16/09/2022
15:29:42
BST
51
46.9200
BATE
020001SB5
16/09/2022
15:29:42
BST
122
46.9200
CHIX
1200038MI
16/09/2022
15:29:42
BST
107
46.9200
TRQX
618544614158513
16/09/2022
15:29:42
BST
29
46.9200
XLON
618544689661845
16/09/2022
15:29:42
BST
234
46.9200
XLON
618544689661846
16/09/2022
15:29:43
BST
28
46.9200
BATE
020001SBB
16/09/2022
15:29:43
BST
41
46.9200
BATE
020001SBA
16/09/2022
15:29:43
BST
148
46.9000
CHIX
1200038MK
16/09/2022
15:29:43
BST
113
46.9100
XLON
618544689661847
16/09/2022
15:29:43
BST
2
46.9200
XLON
618544689661848
16/09/2022
15:30:28
BST
28
46.9800
XLON
618544689662107
16/09/2022
15:30:28
BST
30
46.9800
XLON
618544689662108
16/09/2022
15:30:33
BST
14
46.9800
XLON
618544689662139
16/09/2022
15:30:33
BST
46
46.9800
XLON
618544689662140
16/09/2022
15:30:36
BST
94
46.9600
BATE
020001SIV
16/09/2022
15:30:36
BST
143
46.9600
BATE
020001SIU
16/09/2022
15:30:36
BST
71
46.9600
TRQX
618544614158823
16/09/2022
15:30:36
BST
15
46.9600
XLON
618544689662151
16/09/2022
15:30:36
BST
103
46.9600
XLON
618544689662152
16/09/2022
15:30:37
BST
37
46.9600
XLON
618544689662155
16/09/2022
15:30:37
BST
137
46.9600
XLON
618544689662154
16/09/2022
15:31:04
BST
17
46.9600
BATE
020001SMS
16/09/2022
15:31:04
BST
41
46.9600
BATE
020001SMT
16/09/2022
15:31:05
BST
41
46.9500
BATE
020001SNA
16/09/2022
15:31:05
BST
43
46.9500
BATE
020001SNB
16/09/2022
15:31:05
BST
65
46.9500
CHIX
12000399A
16/09/2022
15:31:05
BST
65
46.9500
XLON
618544689662220
16/09/2022
15:31:23
BST
38
46.9900
BATE
020001SS9
16/09/2022
15:31:23
BST
102
46.9800
XLON
618544689662387
16/09/2022
15:31:24
BST
41
46.9900
BATE
020001SSM
16/09/2022
15:31:32
BST
28
46.9900
BATE
020001STC
16/09/2022
15:31:32
BST
41
46.9900
BATE
020001STB
16/09/2022
15:31:58
BST
90
46.9900
BATE
020001SVP
16/09/2022
15:31:58
BST
44
47.0000
XLON
618544689662493
16/09/2022
15:31:58
BST
70
47.0000
XLON
618544689662491
16/09/2022
15:31:58
BST
70
47.0000
XLON
618544689662492
16/09/2022
15:32:07
BST
17
47.0000
BATE
020001SXZ
16/09/2022
15:32:09
BST
17
47.0000
BATE
020001SYC
16/09/2022
15:32:09
BST
41
47.0000
BATE
020001SYD
16/09/2022
15:32:18
BST
87
46.9900
CHIX
1200039Z4
16/09/2022
15:32:31
BST
35
47.0000
XLON
618544689662688
16/09/2022
15:32:48
BST
174
46.9900
CHIX
120003A71
16/09/2022
15:32:48
BST
76
46.9900
TRQX
618544614159461
16/09/2022
15:32:48
BST
161
46.9900
XLON
618544689662761
16/09/2022
15:32:48
BST
245
46.9900
XLON
618544689662772
16/09/2022
15:33:10
BST
41
46.9800
BATE
020001T5L
16/09/2022
15:33:10
BST
36
46.9900
BATE
020001T5M
16/09/2022
15:33:10
BST
59
46.9800
CHIX
120003ACU
16/09/2022
15:33:10
BST
62
46.9800
XLON
618544689662861
16/09/2022
15:33:17
BST
11
46.9400
BATE
020001T7I
16/09/2022
15:33:28
BST
36
46.9500
BATE
020001T8Q
16/09/2022
15:33:50
BST
70
46.9900
XLON
618544689663001
16/09/2022
15:33:51
BST
41
46.9800
BATE
020001TAH
16/09/2022
15:33:54
BST
34
46.9800
BATE
020001TAU
16/09/2022
15:33:54
BST
39
46.9800
BATE
020001TAT
16/09/2022
15:33:54
BST
41
46.9800
BATE
020001TAS
16/09/2022
15:33:54
BST
226
46.9700
XLON
618544689663013
16/09/2022
15:33:57
BST
24
46.9800
BATE
020001TBJ
16/09/2022
15:34:02
BST
4
46.9800
BATE
020001TCH
16/09/2022
15:34:02
BST
75
46.9800
BATE
020001TCG
16/09/2022
15:34:13
BST
14
46.9800
BATE
020001TDT
16/09/2022
15:34:13
BST
41
46.9800
BATE
020001TDU
16/09/2022
15:34:13
BST
43
46.9800
BATE
020001TDV
16/09/2022
15:34:32
BST
41
46.9800
BATE
020001TFT
16/09/2022
15:34:41
BST
79
46.9700
XLON
618544689663152
16/09/2022
15:34:41
BST
149
46.9700
XLON
618544689663151
16/09/2022
15:34:48
BST
80
46.9700
CHIX
120003AVV
16/09/2022
15:34:48
BST
19
46.9600
XLON
618544689663173
16/09/2022
15:34:48
BST
46
46.9600
XLON
618544689663172
16/09/2022
15:34:53
BST
17
46.9800
BATE
020001TKK
16/09/2022
15:34:53
BST
17
46.9800
BATE
020001TKL
16/09/2022
15:35:07
BST
47
47.0400
BATE
020001TOV
16/09/2022
15:35:11
BST
99
47.0400
BATE
020001TRJ
16/09/2022
15:35:23
BST
41
47.0400
BATE
020001TTJ
16/09/2022
15:35:23
BST
50
47.0400
BATE
020001TTK
16/09/2022
15:35:23
BST
150
47.0300
CHIX
120003BF7
16/09/2022
15:35:23
BST
58
47.0300
TRQX
618544614160315
16/09/2022
15:35:30
BST
41
47.0400
BATE
020001TU5
16/09/2022
15:35:45
BST
132
47.0300
CHIX
120003BK9
16/09/2022
15:35:45
BST
48
47.0300
XLON
618544689663516
16/09/2022
15:35:45
BST
236
47.0300
XLON
618544689663517
16/09/2022
15:35:45
BST
43
47.0400
XLON
618544689663519
16/09/2022
15:35:45
BST
70
47.0400
XLON
618544689663518
16/09/2022
15:36:02
BST
41
47.0200
BATE
020001TYJ
16/09/2022
15:36:08
BST
17
47.0200
BATE
020001TZA
16/09/2022
15:36:08
BST
25
47.0200
BATE
020001TZ9
16/09/2022
15:36:13
BST
28
47.0200
BATE
020001U0D
16/09/2022
15:36:13
BST
32
47.0200
BATE
020001U0E
16/09/2022
15:37:04
BST
14
47.0500
XLON
618544689663811
16/09/2022
15:37:04
BST
14
47.0500
XLON
618544689663813
16/09/2022
15:37:04
BST
21
47.0500
XLON
618544689663809
16/09/2022
15:37:04
BST
27
47.0500
XLON
618544689663815
16/09/2022
15:37:04
BST
28
47.0500
XLON
618544689663810
16/09/2022
15:37:04
BST
37
47.0500
XLON
618544689663814
16/09/2022
15:37:04
BST
98
47.0500
XLON
618544689663812
16/09/2022
15:37:09
BST
13
47.0500
XLON
618544689663840
16/09/2022
15:37:11
BST
23
47.0400
BATE
020001U8J
16/09/2022
15:37:11
BST
44
47.0400
BATE
020001U8I
16/09/2022
15:37:11
BST
41
47.0500
BATE
020001U8G
16/09/2022
15:37:11
BST
176
47.0400
CHIX
120003C9Q
16/09/2022
15:37:13
BST
17
47.0400
BATE
020001U8W
16/09/2022
15:37:13
BST
17
47.0400
BATE
020001U8X
16/09/2022
15:37:13
BST
25
47.0400
BATE
020001U8Y
16/09/2022
15:37:13
BST
12
47.0300
TRQX
618544614160889
16/09/2022
15:37:13
BST
9
47.0400
XLON
618544689663852
16/09/2022
15:37:13
BST
52
47.0400
XLON
618544689663851
16/09/2022
15:37:15
BST
25
47.0400
XLON
618544689663860
16/09/2022
15:37:15
BST
35
47.0400
XLON
618544689663859
16/09/2022
15:37:24
BST
41
47.0400
BATE
020001UAN
16/09/2022
15:37:24
BST
66
47.0300
XLON
618544689663901
16/09/2022
15:37:24
BST
244
47.0300
XLON
618544689663899
16/09/2022
15:37:42
BST
41
47.0100
BATE
020001UDW
16/09/2022
15:37:42
BST
5
47.0200
BATE
020001UDY
16/09/2022
15:37:42
BST
41
47.0200
BATE
020001UDX
16/09/2022
15:37:47
BST
17
47.0100
BATE
020001UFB
16/09/2022
15:37:47
BST
29
47.0100
BATE
020001UFC
16/09/2022
15:38:00
BST
37
46.9900
TRQX
618544614161184
16/09/2022
15:38:00
BST
46
46.9900
TRQX
618544614161183
16/09/2022
15:38:00
BST
112
46.9900
XLON
618544689664191
16/09/2022
15:38:32
BST
41
46.9900
BATE
020001UKK
16/09/2022
15:38:51
BST
17
47.0000
BATE
020001UMQ
16/09/2022
15:38:51
BST
53
47.0000
BATE
020001UMP
16/09/2022
15:38:51
BST
202
47.0000
CHIX
120003D19
16/09/2022
15:38:51
BST
262
47.0000
XLON
618544689664354
16/09/2022
15:38:53
BST
9
47.0000
BATE
020001UMV
16/09/2022
15:38:53
BST
42
47.0000
BATE
020001UMU
16/09/2022
15:38:53
BST
47
47.0000
BATE
020001UMT
16/09/2022
15:39:06
BST
16
46.9900
BATE
020001UOA
16/09/2022
15:39:06
BST
41
46.9900
BATE
020001UO9
16/09/2022
15:39:06
BST
83
46.9900
BATE
020001UO8
16/09/2022
15:39:06
BST
62
46.9900
CHIX
120003D3Q
16/09/2022
15:39:06
BST
53
46.9900
XLON
618544689664406
16/09/2022
15:39:06
BST
104
46.9900
XLON
618544689664405
16/09/2022
15:39:23
BST
85
46.9800
XLON
618544689664496
16/09/2022
15:39:50
BST
54
46.9800
XLON
618544689664583
16/09/2022
15:39:50
BST
57
46.9800
XLON
618544689664584
16/09/2022
15:39:50
BST
71
46.9800
XLON
618544689664580
16/09/2022
15:39:50
BST
135
46.9800
XLON
618544689664585
16/09/2022
15:39:57
BST
58
46.9800
CHIX
120003DFV
16/09/2022
15:40:12
BST
41
46.9800
BATE
020001UX1
16/09/2022
15:40:14
BST
29
46.9800
BATE
020001UX9
16/09/2022
15:40:14
BST
53
46.9800
BATE
020001UX8
16/09/2022
15:40:35
BST
22
47.0300
XLON
618544689664774
16/09/2022
15:40:35
BST
35
47.0300
XLON
618544689664773
16/09/2022
15:40:39
BST
31
47.0100
TRQX
618544614161998
16/09/2022
15:40:39
BST
55
47.0100
TRQX
618544614161997
16/09/2022
15:40:39
BST
19
47.0100
XLON
618544689664854
16/09/2022
15:40:39
BST
124
47.0100
XLON
618544689664855
16/09/2022
15:40:39
BST
172
47.0100
XLON
618544689664858
16/09/2022
15:41:07
BST
41
47.0100
BATE
020001V6V
16/09/2022
15:41:07
BST
108
47.0100
CHIX
120003E12
16/09/2022
15:41:08
BST
149
47.0000
CHIX
120003E1J
16/09/2022
15:41:08
BST
44
47.0000
XLON
618544689664956
16/09/2022
15:41:08
BST
61
47.0000
XLON
618544689664955
16/09/2022
15:41:08
BST
81
47.0000
XLON
618544689664954
16/09/2022
15:41:12
BST
19
47.0000
BATE
020001V7L
16/09/2022
15:41:49
BST
41
47.0000
BATE
020001VAQ
16/09/2022
15:41:49
BST
65
47.0000
CHIX
120003E6N
16/09/2022
15:41:49
BST
72
47.0000
CHIX
120003E6O
16/09/2022
15:41:49
BST
61
47.0000
XLON
618544689665058
16/09/2022
15:41:49
BST
64
47.0000
XLON
618544689665056
16/09/2022
15:41:49
BST
70
47.0000
XLON
618544689665057
16/09/2022
15:41:57
BST
41
47.0000
BATE
020001VBT
16/09/2022
15:42:04
BST
17
47.0000
BATE
020001VCR
16/09/2022
15:42:04
BST
17
47.0000
BATE
020001VCS
16/09/2022
15:42:04
BST
46
47.0000
BATE
020001VCT
16/09/2022
15:42:04
BST
48
47.0000
BATE
020001VCQ
16/09/2022
15:42:10
BST
17
47.0000
BATE
020001VDH
16/09/2022
15:42:10
BST
17
47.0000
BATE
020001VDI
16/09/2022
15:42:10
BST
11
46.9900
XLON
618544689665153
16/09/2022
15:42:12
BST
35
47.0000
BATE
020001VDR
16/09/2022
15:42:14
BST
17
47.0000
BATE
020001VDW
16/09/2022
15:42:40
BST
141
47.0100
BATE
020001VGO
16/09/2022
15:42:40
BST
122
47.0100
CHIX
120003EHU
16/09/2022
15:42:40
BST
87
47.0100
TRQX
618544614162442
16/09/2022
15:42:40
BST
13
47.0100
XLON
618544689665227
16/09/2022
15:42:40
BST
47
47.0100
XLON
618544689665230
16/09/2022
15:42:40
BST
51
47.0100
XLON
618544689665229
16/09/2022
15:42:40
BST
87
47.0100
XLON
618544689665228
16/09/2022
15:42:46
BST
7
47.0000
BATE
020001VH4
16/09/2022
15:42:46
BST
29
47.0000
BATE
020001VH2
16/09/2022
15:42:46
BST
29
47.0000
BATE
020001VH3
16/09/2022
15:42:46
BST
14
47.0000
XLON
618544689665247
16/09/2022
15:42:46
BST
21
47.0000
XLON
618544689665245
16/09/2022
15:42:46
BST
21
47.0000
XLON
618544689665246
16/09/2022
15:42:46
BST
27
47.0000
XLON
618544689665248
16/09/2022
15:42:49
BST
7
47.0000
XLON
618544689665258
16/09/2022
15:42:49
BST
31
47.0000
XLON
618544689665255
16/09/2022
15:42:49
BST
37
47.0000
XLON
618544689665256
16/09/2022
15:42:49
BST
61
47.0000
XLON
618544689665257
16/09/2022
15:43:05
BST
10
47.0000
BATE
020001VJG
16/09/2022
15:43:05
BST
28
47.0000
BATE
020001VJI
16/09/2022
15:43:05
BST
63
47.0000
BATE
020001VJJ
16/09/2022
15:43:14
BST
6
47.0000
BATE
020001VK9
16/09/2022
15:43:14
BST
126
47.0000
BATE
020001VKA
16/09/2022
15:43:14
BST
146
47.0000
XLON
618544689665330
16/09/2022
15:43:14
BST
158
47.0000
XLON
618544689665331
16/09/2022
15:43:42
BST
130
46.9700
CHIX
120003EX9
16/09/2022
15:43:42
BST
32
46.9700
XLON
618544689665472
16/09/2022
15:43:42
BST
64
46.9700
XLON
618544689665471
16/09/2022
15:43:42
BST
93
46.9700
XLON
618544689665469
16/09/2022
15:44:39
BST
88
46.9700
CHIX
120003F9B
16/09/2022
15:44:39
BST
108
46.9700
CHIX
120003F7Q
16/09/2022
15:44:39
BST
25
46.9700
XLON
618544689665715
16/09/2022
15:44:39
BST
51
46.9700
XLON
618544689665683
16/09/2022
15:44:39
BST
62
46.9700
XLON
618544689665688
16/09/2022
15:44:39
BST
68
46.9700
XLON
618544689665716
16/09/2022
15:44:39
BST
116
46.9700
XLON
618544689665717
16/09/2022
15:45:11
BST
40
46.9700
XLON
618544689665845
16/09/2022
15:45:11
BST
43
46.9700
XLON
618544689665844
16/09/2022
15:45:24
BST
41
47.0000
BATE
020001W30
16/09/2022
15:45:30
BST
41
47.0000
BATE
020001W3F
16/09/2022
15:45:36
BST
12
47.0000
BATE
020001W4G
16/09/2022
15:45:39
BST
115
46.9900
CHIX
120003FOP
16/09/2022
15:45:39
BST
19
46.9900
XLON
618544689665973
16/09/2022
15:45:39
BST
45
46.9900
XLON
618544689665972
16/09/2022
15:45:39
BST
113
46.9900
XLON
618544689665970
16/09/2022
15:45:48
BST
58
46.9900
XLON
618544689665989
16/09/2022
15:45:54
BST
90
46.9900
TRQX
618544614163388
16/09/2022
15:46:03
BST
110
47.0100
BATE
020001W9S
16/09/2022
15:46:03
BST
74
47.0100
XLON
618544689666094
16/09/2022
15:46:11
BST
14
47.0100
XLON
618544689666120
16/09/2022
15:46:16
BST
45
47.0100
XLON
618544689666141
16/09/2022
15:46:16
BST
70
47.0100
XLON
618544689666140
16/09/2022
15:46:20
BST
63
47.0100
BATE
020001WBS
16/09/2022
15:46:20
BST
68
47.0000
CHIX
120003G0W
16/09/2022
15:46:20
BST
181
47.0000
XLON
618544689666162
16/09/2022
15:46:25
BST
6
47.0000
BATE
020001WCC
16/09/2022
15:46:25
BST
19
47.0000
BATE
020001WCD
16/09/2022
15:46:35
BST
41
47.0000
BATE
020001WDP
16/09/2022
15:46:37
BST
111
46.9900
CHIX
120003G6J
16/09/2022
15:46:37
BST
60
47.0000
XLON
618544689666274
16/09/2022
15:46:40
BST
186
46.9900
BATE
020001WG5
16/09/2022
15:46:43
BST
9
46.9900
BATE
020001WGQ
16/09/2022
15:47:11
BST
41
47.0300
BATE
020001WK1
16/09/2022
15:47:36
BST
6
47.0500
XLON
618544689666471
16/09/2022
15:47:46
BST
51
47.0600
XLON
618544689666521
16/09/2022
15:48:01
BST
17
47.0600
BATE
020001WPM
16/09/2022
15:48:01
BST
41
47.0600
BATE
020001WPK
16/09/2022
15:48:01
BST
43
47.0600
BATE
020001WPL
16/09/2022
15:48:01
BST
40
47.0500
CHIX
120003GQE
16/09/2022
15:48:01
BST
249
47.0500
XLON
618544689666570
16/09/2022
15:48:01
BST
14
47.0600
XLON
618544689666561
16/09/2022
15:48:01
BST
37
47.0600
XLON
618544689666560
16/09/2022
15:48:01
BST
51
47.0600
XLON
618544689666559
16/09/2022
15:48:06
BST
17
47.0500
BATE
020001WQ9
16/09/2022
15:48:06
BST
17
47.0500
BATE
020001WQA
16/09/2022
15:48:06
BST
35
47.0500
XLON
618544689666601
16/09/2022
15:48:06
BST
52
47.0500
XLON
618544689666600
16/09/2022
15:48:10
BST
17
47.0500
BATE
020001WQW
16/09/2022
15:48:17
BST
17
47.0500
BATE
020001WRH
16/09/2022
15:48:17
BST
210
47.0500
BATE
020001WRG
16/09/2022
15:48:17
BST
6
47.0500
CHIX
120003GTG
16/09/2022
15:48:17
BST
188
47.0500
CHIX
120003GTH
16/09/2022
15:48:17
BST
278
47.0500
XLON
618544689666633
16/09/2022
15:48:19
BST
88
47.0400
BATE
020001WRV
16/09/2022
15:48:20
BST
114
47.0400
BATE
020001WRW
16/09/2022
15:48:26
BST
17
47.0400
BATE
020001WT1
16/09/2022
15:48:44
BST
17
47.0400
BATE
020001WUN
16/09/2022
15:48:44
BST
17
47.0400
BATE
020001WUO
16/09/2022
15:48:55
BST
79
47.0300
BATE
020001WV2
16/09/2022
15:48:55
BST
113
47.0300
CHIX
120003H0L
16/09/2022
15:48:55
BST
105
47.0300
TRQX
618544614164317
16/09/2022
15:48:55
BST
262
47.0300
XLON
618544689666795
16/09/2022
15:48:56
BST
41
47.0300
BATE
020001WV5
16/09/2022
15:48:56
BST
34
47.0400
BATE
020001WV6
16/09/2022
15:49:01
BST
95
47.0000
TRQX
618544614164327
16/09/2022
15:49:19
BST
91
47.0100
CHIX
120003H5W
16/09/2022
15:49:45
BST
8
47.0100
BATE
020001WZX
16/09/2022
15:49:45
BST
52
47.0100
BATE
020001WZW
16/09/2022
15:49:45
BST
5
47.0100
XLON
618544689666923
16/09/2022
15:49:45
BST
88
47.0100
XLON
618544689666924
16/09/2022
15:49:48
BST
29
47.0000
BATE
020001X0Z
16/09/2022
15:49:48
BST
41
47.0000
BATE
020001X0Y
16/09/2022
15:49:48
BST
102
47.0000
BATE
020001X0U
16/09/2022
15:49:48
BST
188
47.0000
XLON
618544689666932
16/09/2022
15:50:07
BST
7
47.0000
XLON
618544689667007
16/09/2022
15:50:07
BST
10
47.0000
XLON
618544689667005
16/09/2022
15:50:07
BST
42
47.0000
XLON
618544689667006
16/09/2022
15:50:22
BST
44
47.0300
BATE
020001X7O
16/09/2022
15:50:47
BST
17
47.0300
BATE
020001XB2
16/09/2022
15:50:47
BST
17
47.0300
BATE
020001XB5
16/09/2022
15:50:47
BST
20
47.0300
BATE
020001XB4
16/09/2022
15:50:47
BST
60
47.0300
BATE
020001XB3
16/09/2022
15:50:47
BST
145
47.0300
BATE
020001XB0
16/09/2022
15:50:47
BST
6
47.0300
CHIX
120003HWW
16/09/2022
15:50:47
BST
87
47.0300
CHIX
120003HWV
16/09/2022
15:50:47
BST
14
47.0300
XLON
618544689667257
16/09/2022
15:50:47
BST
55
47.0300
XLON
618544689667258
16/09/2022
15:50:47
BST
119
47.0300
XLON
618544689667259
16/09/2022
15:50:47
BST
162
47.0300
XLON
618544689667256
16/09/2022
15:51:02
BST
39
47.0000
BATE
020001XDA
16/09/2022
15:51:02
BST
41
47.0000
BATE
020001XDB
16/09/2022
15:51:02
BST
101
47.0100
BATE
020001XCY
16/09/2022
15:51:02
BST
136
47.0100
CHIX
120003I18
16/09/2022
15:51:09
BST
143
46.9800
BATE
020001XEO
16/09/2022
15:51:09
BST
41
46.9900
BATE
020001XER
16/09/2022
15:51:10
BST
94
46.9800
XLON
618544689667401
16/09/2022
15:51:30
BST
25
47.0200
BATE
020001XIR
16/09/2022
15:51:30
BST
41
47.0200
BATE
020001XIQ
16/09/2022
15:51:31
BST
28
47.0200
BATE
020001XIS
16/09/2022
15:51:33
BST
20
47.0200
BATE
020001XIX
16/09/2022
15:51:34
BST
40
47.0200
BATE
020001XJ9
16/09/2022
15:51:38
BST
17
47.0300
BATE
020001XJM
16/09/2022
15:51:38
BST
60
47.0300
BATE
020001XJL
16/09/2022
15:51:53
BST
112
47.0300
BATE
020001XLL
16/09/2022
15:51:56
BST
41
47.0500
BATE
020001XLY
16/09/2022
15:51:57
BST
41
47.0500
BATE
020001XLZ
16/09/2022
15:51:57
BST
41
47.0500
BATE
020001XM7
16/09/2022
15:51:58
BST
79
47.0300
CHIX
120003IIP
16/09/2022
15:51:58
BST
271
47.0300
XLON
618544689667654
16/09/2022
15:52:01
BST
4
47.0300
XLON
618544689667657
16/09/2022
15:52:01
BST
54
47.0300
XLON
618544689667656
16/09/2022
15:52:06
BST
41
47.0600
BATE
020001XNL
16/09/2022
15:52:10
BST
41
47.0600
BATE
020001XO6
16/09/2022
15:52:15
BST
96
47.0500
BATE
020001XOO
16/09/2022
15:52:25
BST
11
47.0300
BATE
020001XPS
16/09/2022
15:52:25
BST
49
47.0300
BATE
020001XPT
16/09/2022
15:52:25
BST
6
47.0400
BATE
020001XPX
16/09/2022
15:52:25
BST
41
47.0400
BATE
020001XPV
16/09/2022
15:52:25
BST
43
47.0400
BATE
020001XPW
16/09/2022
15:52:25
BST
63
47.0400
CHIX
120003IPA
16/09/2022
15:52:25
BST
81
47.0400
TRQX
618544614165467
16/09/2022
15:52:25
BST
137
47.0300
XLON
618544689667751
16/09/2022
15:52:56
BST
79
46.9900
CHIX
120003IW6
16/09/2022
15:52:56
BST
150
46.9900
XLON
618544689667874
16/09/2022
15:53:28
BST
63
47.0000
XLON
618544689667990
16/09/2022
15:54:15
BST
53
47.0000
XLON
618544689668212
16/09/2022
15:54:15
BST
61
47.0000
XLON
618544689668213
16/09/2022
15:54:20
BST
29
47.0000
BATE
020001Y25
16/09/2022
15:54:20
BST
21
47.0000
XLON
618544689668236
16/09/2022
15:54:20
BST
32
47.0000
XLON
618544689668237
16/09/2022
15:54:20
BST
58
47.0000
XLON
618544689668238
16/09/2022
15:54:23
BST
17
47.0000
BATE
020001Y5B
16/09/2022
15:54:23
BST
17
47.0000
BATE
020001Y5C
16/09/2022
15:54:25
BST
68
46.9900
BATE
020001Y5S
16/09/2022
15:54:25
BST
56
47.0000
BATE
020001Y5M
16/09/2022
15:54:25
BST
160
46.9900
CHIX
120003JFE
16/09/2022
15:54:25
BST
215
46.9900
XLON
618544689668257
16/09/2022
15:54:33
BST
91
46.9600
XLON
618544689668286
16/09/2022
15:54:42
BST
20
46.9700
BATE
020001Y7R
16/09/2022
15:54:46
BST
81
46.9600
CHIX
120003JJR
16/09/2022
15:54:50
BST
102
46.9500
XLON
618544689668319
16/09/2022
15:55:08
BST
28
46.9300
XLON
618544689668402
16/09/2022
15:55:21
BST
58
46.9200
BATE
020001YCQ
16/09/2022
15:55:21
BST
89
46.9300
BATE
020001YCJ
16/09/2022
15:55:21
BST
86
46.9200
CHIX
120003JSA
16/09/2022
15:55:21
BST
108
46.9200
XLON
618544689668458
16/09/2022
15:55:23
BST
8
46.9100
BATE
020001YDJ
16/09/2022
15:55:23
BST
28
46.9100
BATE
020001YDL
16/09/2022
15:55:23
BST
41
46.9100
BATE
020001YDK
16/09/2022
15:55:40
BST
117
46.8900
BATE
020001YG7
16/09/2022
15:55:40
BST
85
46.8900
XLON
618544689668548
16/09/2022
15:55:43
BST
103
46.8800
TRQX
618544614166332
16/09/2022
15:55:50
BST
36
46.8900
BATE
020001YHU
16/09/2022
15:55:59
BST
30
46.9100
XLON
618544689668652
16/09/2022
15:55:59
BST
30
46.9100
XLON
618544689668653
16/09/2022
15:56:30
BST
60
46.9000
BATE
020001YNW
16/09/2022
15:56:36
BST
93
46.8900
BATE
020001YOL
16/09/2022
15:56:36
BST
41
46.9000
BATE
020001YOG
16/09/2022
15:56:36
BST
77
46.8900
CHIX
120003KDZ
16/09/2022
15:56:36
BST
90
46.8900
XLON
618544689668828
16/09/2022
15:56:36
BST
39
46.9000
XLON
618544689668824
16/09/2022
15:56:36
BST
58
46.9000
XLON
618544689668825
16/09/2022
15:56:43
BST
165
46.8800
XLON
618544689668842
16/09/2022
15:56:48
BST
62
46.8700
XLON
618544689668845
16/09/2022
15:56:53
BST
41
46.8700
BATE
020001YQS
16/09/2022
15:57:00
BST
41
46.8700
BATE
020001YRK
16/09/2022
15:57:04
BST
104
46.8600
BATE
020001YSF
16/09/2022
15:57:04
BST
134
46.8600
CHIX
120003KJA
16/09/2022
15:57:30
BST
17
46.8800
BATE
020001YWZ
16/09/2022
15:57:30
BST
17
46.8800
BATE
020001YX0
16/09/2022
15:57:30
BST
68
46.8900
CHIX
120003KSX
16/09/2022
15:57:30
BST
34
46.8900
XLON
618544689669040
16/09/2022
15:57:30
BST
51
46.8900
XLON
618544689669039
16/09/2022
15:57:30
BST
139
46.8900
XLON
618544689669038
16/09/2022
15:57:43
BST
25
46.8700
BATE
020001YYE
16/09/2022
15:57:43
BST
41
46.8700
BATE
020001YYF
16/09/2022
15:57:43
BST
128
46.8700
BATE
020001YYC
16/09/2022
15:57:43
BST
60
46.8700
CHIX
120003KUG
16/09/2022
15:57:43
BST
59
46.8700
TRQX
618544614166912
16/09/2022
15:57:50
BST
59
46.8500
BATE
020001YZY
16/09/2022
15:57:50
BST
63
46.8500
XLON
618544689669127
16/09/2022
15:58:01
BST
70
46.8400
XLON
618544689669209
16/09/2022
15:58:43
BST
17
46.8400
BATE
020001Z7L
16/09/2022
15:58:43
BST
19
46.8400
BATE
020001Z7N
16/09/2022
15:58:43
BST
25
46.8400
BATE
020001Z7M
16/09/2022
15:58:43
BST
62
46.8400
XLON
618544689669428
16/09/2022
15:58:52
BST
23
46.8400
XLON
618544689669438
16/09/2022
15:58:52
BST
35
46.8400
XLON
618544689669437
16/09/2022
15:59:00
BST
111
46.8300
CHIX
120003LE6
16/09/2022
15:59:00
BST
150
46.8300
XLON
618544689669463
16/09/2022
15:59:08
BST
133
46.8100
BATE
020001ZA6
16/09/2022
15:59:08
BST
153
46.8100
XLON
618544689669492
16/09/2022
15:59:21
BST
32
46.7900
BATE
020001ZC0
16/09/2022
15:59:21
BST
109
46.7900
BATE
020001ZBZ
16/09/2022
15:59:36
BST
4
46.7700
CHIX
120003LMI
16/09/2022
15:59:36
BST
105
46.7700
CHIX
120003LMH
16/09/2022
15:59:59
BST
60
46.7800
XLON
618544689669704
16/09/2022
16:00:09
BST
2
46.7800
XLON
618544689669738
16/09/2022
16:00:09
BST
7
46.7800
XLON
618544689669739
16/09/2022
16:00:14
BST
16
46.7800
XLON
618544689669873
16/09/2022
16:00:14
BST
26
46.7800
XLON
618544689669872
16/09/2022
16:00:14
BST
44
46.7800
XLON
618544689669871
16/09/2022
16:00:25
BST
34
46.7900
XLON
618544689669995
16/09/2022
16:00:27
BST
57
46.7900
BATE
020001ZPS
16/09/2022
16:00:27
BST
14
46.7900
XLON
618544689670020
16/09/2022
16:00:27
BST
18
46.7900
XLON
618544689670019
16/09/2022
16:00:31
BST
32
46.7800
BATE
020001ZR1
16/09/2022
16:00:31
BST
48
46.7800
BATE
020001ZR2
16/09/2022
16:00:31
BST
64
46.7800
CHIX
120003M7S
16/09/2022
16:00:31
BST
67
46.7800
TRQX
618544614167795
16/09/2022
16:00:31
BST
81
46.7800
XLON
618544689670065
16/09/2022
16:00:42
BST
108
46.7600
CHIX
120003MBD
16/09/2022
16:00:42
BST
214
46.7700
XLON
618544689670088
16/09/2022
16:00:58
BST
122
46.7400
XLON
618544689670133
16/09/2022
16:01:28
BST
70
46.7600
XLON
618544689670238
16/09/2022
16:01:28
BST
103
46.7600
XLON
618544689670237
16/09/2022
16:01:36
BST
57
46.7600
BATE
020001ZZD
16/09/2022
16:01:39
BST
1
46.7600
BATE
020001ZZR
16/09/2022
16:01:39
BST
17
46.7600
BATE
020001ZZQ
16/09/2022
16:01:41
BST
17
46.7600
BATE
020001ZZZ
16/09/2022
16:01:45
BST
17
46.7600
BATE
02000200K
16/09/2022
16:01:58
BST
13
46.7500
XLON
618544689670354
16/09/2022
16:01:58
BST
48
46.7500
XLON
618544689670353
16/09/2022
16:02:00
BST
22
46.7500
BATE
02000202B
16/09/2022
16:02:14
BST
17
46.7500
BATE
02000204C
16/09/2022
16:02:18
BST
44
46.7400
XLON
618544689670416
16/09/2022
16:02:18
BST
121
46.7400
XLON
618544689670415
16/09/2022
16:02:19
BST
17
46.7400
BATE
020002057
16/09/2022
16:02:22
BST
41
46.7400
BATE
020002061
16/09/2022
16:02:22
BST
73
46.7300
CHIX
120003MZC
16/09/2022
16:02:24
BST
41
46.7400
BATE
020002065
16/09/2022
16:02:26
BST
41
46.7400
BATE
02000206F
16/09/2022
16:02:29
BST
6
46.7300
BATE
02000206U
16/09/2022
16:03:05
BST
18
46.7500
XLON
618544689670613
16/09/2022
16:03:08
BST
4
46.7800
CHIX
120003NBY
16/09/2022
16:03:08
BST
34
46.7800
CHIX
120003NBW
16/09/2022
16:03:08
BST
37
46.7800
CHIX
120003NBX
16/09/2022
16:03:08
BST
177
46.7800
XLON
618544689670637
16/09/2022
16:03:30
BST
65
46.7800
BATE
0200020G9
16/09/2022
16:03:30
BST
70
46.7800
XLON
618544689670698
16/09/2022
16:04:03
BST
17
46.7900
BATE
0200020LU
16/09/2022
16:04:03
BST
21
46.7900
XLON
618544689670921
16/09/2022
16:04:04
BST
39
46.7900
XLON
618544689670923
16/09/2022
16:04:08
BST
21
46.7900
XLON
618544689670937
16/09/2022
16:04:08
BST
60
46.7900
XLON
618544689670938
16/09/2022
16:04:08
BST
88
46.7900
XLON
618544689670939
16/09/2022
16:04:08
BST
99
46.7900
XLON
618544689670936
16/09/2022
16:04:09
BST
9
46.7900
XLON
618544689670945
16/09/2022
16:04:12
BST
7
46.7800
BATE
0200020N2
16/09/2022
16:04:12
BST
112
46.7800
BATE
0200020N1
16/09/2022
16:04:12
BST
88
46.7800
CHIX
120003NWD
16/09/2022
16:04:12
BST
59
46.7900
CHIX
120003NWE
16/09/2022
16:04:12
BST
61
46.7800
TRQX
618544614168820
16/09/2022
16:04:12
BST
99
46.7800
XLON
618544689670952
16/09/2022
16:04:12
BST
81
46.7900
XLON
618544689670950
16/09/2022
16:04:17
BST
17
46.7900
BATE
0200020NM
16/09/2022
16:04:17
BST
41
46.7900
BATE
0200020NL
16/09/2022
16:04:17
BST
75
46.7900
BATE
0200020NN
16/09/2022
16:04:57
BST
64
46.8100
TRQX
618544614169069
16/09/2022
16:05:01
BST
41
46.8100
BATE
0200020TW
16/09/2022
16:05:01
BST
42
46.8100
BATE
0200020TX
16/09/2022
16:05:01
BST
57
46.8100
BATE
0200020TY
16/09/2022
16:05:01
BST
226
46.8000
XLON
618544689671168
16/09/2022
16:05:02
BST
41
46.8100
BATE
0200020U8
16/09/2022
16:05:26
BST
17
46.8000
BATE
0200020W9
16/09/2022
16:05:43
BST
179
46.8200
CHIX
120003OLE
16/09/2022
16:05:43
BST
121
46.8200
XLON
618544689671325
16/09/2022
16:05:47
BST
136
46.8200
XLON
618544689671340
16/09/2022
16:05:54
BST
25
46.8200
BATE
02000211B
16/09/2022
16:05:58
BST
37
46.8200
BATE
02000212B
16/09/2022
16:06:05
BST
17
46.8200
BATE
02000213I
16/09/2022
16:06:05
BST
17
46.8200
BATE
02000213J
16/09/2022
16:06:05
BST
41
46.8200
BATE
020002135
16/09/2022
16:06:05
BST
41
46.8200
BATE
02000213H
16/09/2022
16:06:05
BST
84
46.8100
CHIX
120003OSG
16/09/2022
16:06:05
BST
75
46.8100
XLON
618544689671466
16/09/2022
16:06:05
BST
84
46.8100
XLON
618544689671463
16/09/2022
16:07:05
BST
98
46.8300
CHIX
120003P4V
16/09/2022
16:07:05
BST
112
46.8300
XLON
618544689671706
16/09/2022
16:07:05
BST
120
46.8300
XLON
618544689671705
16/09/2022
16:07:20
BST
133
46.8300
CHIX
120003P7A
16/09/2022
16:07:20
BST
23
46.8400
XLON
618544689671755
16/09/2022
16:07:20
BST
36
46.8400
XLON
618544689671756
16/09/2022
16:07:29
BST
14
46.8500
XLON
618544689671811
16/09/2022
16:07:36
BST
7
46.8500
XLON
618544689671824
16/09/2022
16:07:36
BST
21
46.8500
XLON
618544689671823
16/09/2022
16:07:36
BST
33
46.8500
XLON
618544689671822
16/09/2022
16:07:43
BST
24
46.8400
XLON
618544689671831
16/09/2022
16:07:43
BST
74
46.8400
XLON
618544689671830
16/09/2022
16:07:51
BST
10
46.8400
XLON
618544689671848
16/09/2022
16:07:51
BST
14
46.8400
XLON
618544689671845
16/09/2022
16:07:51
BST
14
46.8400
XLON
618544689671846
16/09/2022
16:07:51
BST
22
46.8400
XLON
618544689671847
16/09/2022
16:07:55
BST
17
46.8400
BATE
0200021HI
16/09/2022
16:08:20
BST
13
46.8300
BATE
0200021KO
16/09/2022
16:08:20
BST
54
46.8300
BATE
0200021KN
16/09/2022
16:08:20
BST
72
46.8300
BATE
0200021KD
16/09/2022
16:08:20
BST
72
46.8300
CHIX
120003PLD
16/09/2022
16:08:20
BST
86
46.8300
CHIX
120003PM5
16/09/2022
16:08:20
BST
90
46.8300
CHIX
120003PM4
16/09/2022
16:08:20
BST
23
46.8400
XLON
618544689671961
16/09/2022
16:08:20
BST
46
46.8400
XLON
618544689671962
16/09/2022
16:08:20
BST
62
46.8400
XLON
618544689671964
16/09/2022
16:08:20
BST
70
46.8400
XLON
618544689671963
16/09/2022
16:08:21
BST
76
46.8200
TRQX
618544614170065
16/09/2022
16:08:21
BST
12
46.8300
XLON
618544689671977
16/09/2022
16:08:21
BST
70
46.8300
XLON
618544689671978
16/09/2022
16:08:21
BST
5
46.8400
XLON
618544689671980
16/09/2022
16:08:21
BST
8
46.8400
XLON
618544689671979
16/09/2022
16:08:22
BST
41
46.8300
BATE
0200021LB
16/09/2022
16:08:22
BST
75
46.8300
BATE
0200021LC
16/09/2022
16:08:22
BST
58
46.8200
XLON
618544689671989
16/09/2022
16:08:22
BST
73
46.8200
XLON
618544689671986
16/09/2022
16:08:25
BST
7
46.8100
BATE
0200021N3
16/09/2022
16:08:25
BST
11
46.8100
BATE
0200021N5
16/09/2022
16:08:25
BST
41
46.8100
BATE
0200021N4
16/09/2022
16:08:49
BST
17
46.8100
BATE
0200021PO
16/09/2022
16:08:59
BST
23
46.8100
XLON
618544689672170
16/09/2022
16:08:59
BST
36
46.8100
XLON
618544689672169
16/09/2022
16:09:06
BST
17
46.8100
BATE
0200021RQ
16/09/2022
16:09:08
BST
7
46.8100
XLON
618544689672212
16/09/2022
16:09:08
BST
36
46.8100
XLON
618544689672213
16/09/2022
16:09:12
BST
41
46.8100
BATE
0200021SO
16/09/2022
16:09:14
BST
9
46.8100
XLON
618544689672240
16/09/2022
16:09:35
BST
264
46.8200
XLON
618544689672297
16/09/2022
16:09:40
BST
63
46.8200
CHIX
120003Q7E
16/09/2022
16:09:42
BST
41
46.8200
BATE
0200021WD
16/09/2022
16:09:44
BST
25
46.8200
BATE
0200021WG
16/09/2022
16:09:44
BST
40
46.8200
BATE
0200021WI
16/09/2022
16:09:44
BST
41
46.8200
BATE
0200021WH
16/09/2022
16:09:52
BST
153
46.8100
CHIX
120003Q8N
16/09/2022
16:09:52
BST
105
46.8100
TRQX
618544614170461
16/09/2022
16:09:52
BST
76
46.8100
XLON
618544689672344
16/09/2022
16:09:53
BST
105
46.8000
XLON
618544689672355
16/09/2022
16:09:54
BST
25
46.8000
BATE
0200021Y6
16/09/2022
16:10:14
BST
36
46.7900
BATE
020002224
16/09/2022
16:10:14
BST
41
46.7900
BATE
020002223
16/09/2022
16:10:14
BST
61
46.7800
CHIX
120003QGV
16/09/2022
16:10:14
BST
121
46.7800
XLON
618544689672450
16/09/2022
16:10:22
BST
28
46.7700
CHIX
120003QJL
16/09/2022
16:10:22
BST
38
46.7700
CHIX
120003QJM
16/09/2022
16:10:22
BST
64
46.7700
XLON
618544689672491
16/09/2022
16:10:22
BST
65
46.7700
XLON
618544689672490
16/09/2022
16:10:45
BST
17
46.7800
BATE
02000226R
16/09/2022
16:10:45
BST
25
46.7800
BATE
02000226Q
16/09/2022
16:10:45
BST
61
46.7800
BATE
02000226S
16/09/2022
16:10:53
BST
14
46.7900
XLON
618544689672656
16/09/2022
16:10:53
BST
34
46.7900
XLON
618544689672655
16/09/2022
16:11:11
BST
1
46.7800
BATE
0200022AY
16/09/2022
16:11:11
BST
25
46.7800
BATE
0200022AW
16/09/2022
16:11:11
BST
29
46.7800
BATE
0200022AX
16/09/2022
16:11:11
BST
31
46.7800
CHIX
120003QVS
16/09/2022
16:11:11
BST
34
46.7800
CHIX
120003QVR
16/09/2022
16:11:11
BST
79
46.7800
CHIX
120003QVQ
16/09/2022
16:11:11
BST
6
46.7800
TRQX
618544614170912
16/09/2022
16:11:11
BST
17
46.7800
TRQX
618544614170911
16/09/2022
16:11:11
BST
43
46.7800
TRQX
618544614170913
16/09/2022
16:11:11
BST
277
46.7800
XLON
618544689672718
16/09/2022
16:11:11
BST
5
46.7900
XLON
618544689672724
16/09/2022
16:11:11
BST
70
46.7900
XLON
618544689672722
16/09/2022
16:11:11
BST
70
46.7900
XLON
618544689672723
16/09/2022
16:11:25
BST
4
46.7800
BATE
0200022CY
16/09/2022
16:11:40
BST
21
46.7700
XLON
618544689672824
16/09/2022
16:11:40
BST
21
46.7700
XLON
618544689672825
16/09/2022
16:11:40
BST
22
46.7700
XLON
618544689672826
16/09/2022
16:11:50
BST
86
46.7500
BATE
0200022FM
16/09/2022
16:11:50
BST
58
46.7500
CHIX
120003R49
16/09/2022
16:12:20
BST
17
46.7900
BATE
0200022LG
16/09/2022
16:12:32
BST
41
46.7800
BATE
0200022N1
16/09/2022
16:12:36
BST
88
46.7700
BATE
0200022NI
16/09/2022
16:12:36
BST
172
46.7700
CHIX
120003RIY
16/09/2022
16:12:36
BST
74
46.7700
TRQX
618544614171427
16/09/2022
16:12:37
BST
41
46.7700
BATE
0200022NY
16/09/2022
16:12:37
BST
149
46.7700
XLON
618544689673071
16/09/2022
16:12:39
BST
14
46.7700
XLON
618544689673073
16/09/2022
16:12:39
BST
87
46.7700
XLON
618544689673072
16/09/2022
16:12:40
BST
40
46.7700
XLON
618544689673075
16/09/2022
16:12:47
BST
20
46.7700
BATE
0200022OU
16/09/2022
16:12:47
BST
25
46.7700
BATE
0200022OV
16/09/2022
16:12:47
BST
31
46.7700
XLON
618544689673092
16/09/2022
16:13:00
BST
40
46.7700
XLON
618544689673125
16/09/2022
16:13:02
BST
11
46.7700
BATE
0200022RI
16/09/2022
16:13:12
BST
17
46.7800
XLON
618544689673167
16/09/2022
16:13:20
BST
5
46.7800
BATE
0200022U3
16/09/2022
16:13:20
BST
104
46.7800
BATE
0200022U2
16/09/2022
16:13:20
BST
140
46.7800
XLON
618544689673196
16/09/2022
16:13:20
BST
297
46.7800
XLON
618544689673195
16/09/2022
16:13:25
BST
5
46.7800
BATE
0200022UN
16/09/2022
16:13:31
BST
112
46.7700
XLON
618544689673212
16/09/2022
16:13:59
BST
102
46.7700
BATE
0200022YK
16/09/2022
16:13:59
BST
91
46.7700
CHIX
120003S0H
16/09/2022
16:13:59
BST
18
46.7700
XLON
618544689673291
16/09/2022
16:14:06
BST
134
46.7700
XLON
618544689673300
16/09/2022
16:14:20
BST
111
46.7700
XLON
618544689673334
16/09/2022
16:14:37
BST
17
46.7800
BATE
020002355
16/09/2022
16:14:37
BST
41
46.7800
BATE
020002354
16/09/2022
16:14:37
BST
104
46.7800
CHIX
120003SB0
16/09/2022
16:14:37
BST
125
46.7800
CHIX
120003SAW
16/09/2022
16:14:37
BST
34
46.7800
XLON
618544689673415
16/09/2022
16:14:37
BST
70
46.7800
XLON
618544689673414
16/09/2022
16:14:37
BST
104
46.7800
XLON
618544689673413
16/09/2022
16:14:40
BST
21
46.7800
XLON
618544689673449
16/09/2022
16:14:40
BST
37
46.7800
XLON
618544689673450
16/09/2022
16:15:01
BST
11
46.7600
XLON
618544689673571
16/09/2022
16:15:08
BST
48
46.7500
XLON
618544689673621
16/09/2022
16:15:12
BST
41
46.7500
BATE
0200023FH
16/09/2022
16:15:12
BST
82
46.7500
XLON
618544689673632
16/09/2022
16:15:14
BST
15
46.7500
BATE
0200023FU
16/09/2022
16:15:19
BST
4
46.7500
BATE
0200023GK
16/09/2022
16:15:22
BST
12
46.7500
XLON
618544689673656
16/09/2022
16:15:27
BST
7
46.7500
XLON
618544689673681
16/09/2022
16:15:27
BST
18
46.7500
XLON
618544689673682
16/09/2022
16:15:34
BST
30
46.7600
BATE
0200023J3
16/09/2022
16:15:37
BST
14
46.7600
XLON
618544689673752
16/09/2022
16:15:39
BST
17
46.7600
BATE
0200023KB
16/09/2022
16:15:39
BST
17
46.7600
BATE
0200023KC
16/09/2022
16:15:43
BST
35
46.7700
XLON
618544689673811
16/09/2022
16:15:47
BST
54
46.7700
BATE
0200023LY
16/09/2022
16:15:54
BST
57
46.7700
BATE
0200023MG
16/09/2022
16:15:56
BST
41
46.7700
BATE
0200023MP
16/09/2022
16:15:56
BST
38
46.7700
XLON
618544689673871
16/09/2022
16:16:35
BST
17
46.7900
BATE
0200023TH
16/09/2022
16:16:35
BST
24
46.7900
BATE
0200023TG
16/09/2022
16:16:38
BST
29
46.7900
BATE
0200023TS
16/09/2022
16:16:38
BST
36
46.7900
BATE
0200023TT
16/09/2022
16:16:39
BST
18
46.7900
CHIX
120003TF6
16/09/2022
16:16:39
BST
39
46.7900
CHIX
120003TF7
16/09/2022
16:16:56
BST
14
46.7900
XLON
618544689674172
16/09/2022
16:16:56
BST
50
46.7900
XLON
618544689674171
16/09/2022
16:17:00
BST
11
46.7900
CHIX
120003TJC
16/09/2022
16:17:00
BST
46
46.7900
CHIX
120003TJB
16/09/2022
16:17:00
BST
133
46.7800
XLON
618544689674178
16/09/2022
16:17:06
BST
12
46.7900
XLON
618544689674201
16/09/2022
16:17:06
BST
48
46.7900
XLON
618544689674202
16/09/2022
16:17:07
BST
45
46.7900
XLON
618544689674204
16/09/2022
16:17:08
BST
34
46.7900
XLON
618544689674205
16/09/2022
16:17:13
BST
75
46.7900
CHIX
120003TMK
16/09/2022
16:17:34
BST
6
46.8000
XLON
618544689674263
16/09/2022
16:17:34
BST
11
46.8000
XLON
618544689674259
16/09/2022
16:17:34
BST
14
46.8000
XLON
618544689674260
16/09/2022
16:17:34
BST
18
46.8000
XLON
618544689674258
16/09/2022
16:17:34
BST
40
46.8000
XLON
618544689674262
16/09/2022
16:17:34
BST
70
46.8000
XLON
618544689674261
16/09/2022
16:17:37
BST
14
46.8000
XLON
618544689674272
16/09/2022
16:17:37
BST
45
46.8000
XLON
618544689674269
16/09/2022
16:17:37
BST
70
46.8000
XLON
618544689674270
16/09/2022
16:17:37
BST
70
46.8000
XLON
618544689674271
16/09/2022
16:17:38
BST
7
46.8000
XLON
618544689674276
16/09/2022
16:17:42
BST
48
46.7900
XLON
618544689674283
16/09/2022
16:17:43
BST
4
46.7900
BATE
02000240T
16/09/2022
16:17:43
BST
15
46.7900
XLON
618544689674284
16/09/2022
16:17:43
BST
102
46.7900
XLON
618544689674285
16/09/2022
16:17:44
BST
1
46.8000
XLON
618544689674319
16/09/2022
16:17:45
BST
36
46.8100
XLON
618544689674322
16/09/2022
16:17:49
BST
64
46.8100
CHIX
120003TWC
16/09/2022
16:17:52
BST
103
46.8000
BATE
020002446
16/09/2022
16:17:52
BST
210
46.8000
XLON
618544689674342
16/09/2022
16:18:00
BST
41
46.7900
BATE
02000245U
16/09/2022
16:18:00
BST
129
46.7900
CHIX
120003TZZ
16/09/2022
16:18:00
BST
39
46.8000
TRQX
618544614173164
16/09/2022
16:18:00
BST
54
46.8000
TRQX
618544614173165
16/09/2022
16:18:00
BST
54
46.7900
XLON
618544689674386
16/09/2022
16:18:00
BST
70
46.7900
XLON
618544689674385
16/09/2022
16:18:00
BST
107
46.7900
XLON
618544689674379
16/09/2022
16:18:05
BST
41
46.7900
BATE
02000246Z
16/09/2022
16:18:10
BST
98
46.7800
BATE
02000248B
16/09/2022
16:18:10
BST
87
46.7800
CHIX
120003U3Z
16/09/2022
16:18:11
BST
115
46.7700
XLON
618544689674446
16/09/2022
16:18:14
BST
106
46.7600
CHIX
120003U4M
16/09/2022
16:18:45
BST
1
46.7700
XLON
618544689674521
16/09/2022
16:18:45
BST
15
46.7700
XLON
618544689674520
16/09/2022
16:18:45
BST
42
46.7700
XLON
618544689674519
16/09/2022
16:19:09
BST
6
46.7400
BATE
0200024IC
16/09/2022
16:19:09
BST
17
46.7400
BATE
0200024IE
16/09/2022
16:19:09
BST
17
46.7400
BATE
0200024IF
16/09/2022
16:19:09
BST
31
46.7400
BATE
0200024ID
16/09/2022
16:19:09
BST
3
46.7400
XLON
618544689674613
16/09/2022
16:19:09
BST
14
46.7400
XLON
618544689674611
16/09/2022
16:19:09
BST
72
46.7400
XLON
618544689674612
16/09/2022
16:19:26
BST
39
46.7600
TRQX
618544614173645
16/09/2022
16:19:26
BST
18
46.7700
TRQX
618544614173646
16/09/2022
16:19:34
BST
66
46.7500
BATE
0200024MT
16/09/2022
16:19:34
BST
133
46.7500
CHIX
120003UQ6
16/09/2022
16:19:41
BST
64
46.7500
BATE
0200024NK
16/09/2022
16:19:43
BST
61
46.7500
XLON
618544689674744
16/09/2022
16:19:43
BST
70
46.7500
XLON
618544689674743
16/09/2022
16:19:43
BST
74
46.7500
XLON
618544689674742
16/09/2022
16:19:45
BST
21
46.7500
XLON
618544689674745
16/09/2022
16:19:45
BST
68
46.7500
XLON
618544689674747
16/09/2022
16:19:45
BST
70
46.7500
XLON
618544689674746
16/09/2022
16:20:02
BST
145
46.7400
BATE
0200024R6
16/09/2022
16:20:02
BST
67
46.7400
CHIX
120003UXN
16/09/2022
16:20:02
BST
95
46.7400
TRQX
618544614173881
16/09/2022
16:20:02
BST
82
46.7400
XLON
618544689674869
16/09/2022
16:20:02
BST
150
46.7400
XLON
618544689674868
16/09/2022
16:20:11
BST
84
46.7300
XLON
618544689674964
16/09/2022
16:20:31
BST
21
46.7200
BATE
02000252M
16/09/2022
16:20:31
BST
41
46.7200
BATE
02000252L
16/09/2022
16:20:31
BST
7
46.7200
XLON
618544689675100
16/09/2022
16:20:31
BST
68
46.7200
XLON
618544689675095
16/09/2022
16:20:31
BST
70
46.7200
XLON
618544689675099
16/09/2022
16:20:49
BST
118
46.7100
TRQX
618544614174188
16/09/2022
16:21:00
BST
75
46.7000
CHIX
120003VIL
16/09/2022
16:21:00
BST
75
46.7000
CHIX
120003VIM
16/09/2022
16:21:00
BST
130
46.7000
XLON
618544689675249
16/09/2022
16:21:26
BST
78
46.7000
XLON
618544689675359
16/09/2022
16:21:30
BST
19
46.7000
CHIX
120003VT4
16/09/2022
16:21:30
BST
39
46.7000
CHIX
120003VT5
16/09/2022
16:21:31
BST
66
46.6800
BATE
0200025ED
16/09/2022
16:21:31
BST
17
46.6900
XLON
618544689675394
16/09/2022
16:21:31
BST
70
46.6900
XLON
618544689675393
16/09/2022
16:22:36
BST
14
46.7000
XLON
618544689675700
16/09/2022
16:22:45
BST
20
46.6900
BATE
0200025S6
16/09/2022
16:22:45
BST
94
46.6900
BATE
0200025S7
16/09/2022
16:22:45
BST
253
46.6900
XLON
618544689675736
16/09/2022
16:22:46
BST
85
46.6900
BATE
0200025SI
16/09/2022
16:22:46
BST
2
46.7000
CHIX
120003WD0
16/09/2022
16:22:46
BST
37
46.7000
CHIX
120003WCZ
16/09/2022
16:22:46
BST
38
46.7000
CHIX
120003WD1
16/09/2022
16:23:17
BST
14
46.7000
XLON
618544689675938
16/09/2022
16:23:17
BST
21
46.7000
XLON
618544689675933
16/09/2022
16:23:17
BST
34
46.7000
XLON
618544689675934
16/09/2022
16:23:17
BST
40
46.7000
XLON
618544689675935
16/09/2022
16:23:17
BST
70
46.7000
XLON
618544689675936
16/09/2022
16:23:17
BST
72
46.7000
XLON
618544689675937
16/09/2022
16:23:18
BST
2
46.7100
XLON
618544689675947
16/09/2022
16:23:18
BST
70
46.7100
XLON
618544689675946
16/09/2022
16:23:23
BST
23
46.7000
XLON
618544689675951
16/09/2022
16:23:38
BST
1
46.7200
XLON
618544689676010
16/09/2022
16:23:47
BST
18
46.7200
XLON
618544689676069
16/09/2022
16:24:02
BST
14
46.7300
CHIX
120003WW8
16/09/2022
16:24:02
BST
49
46.7300
XLON
618544689676164
16/09/2022
16:24:02
BST
68
46.7300
XLON
618544689676165
16/09/2022
16:24:16
BST
3
46.7400
CHIX
120003X15
16/09/2022
16:24:16
BST
36
46.7400
CHIX
120003X17
16/09/2022
16:24:16
BST
38
46.7400
CHIX
120003X18
16/09/2022
16:24:16
BST
39
46.7400
CHIX
120003X16
16/09/2022
16:24:16
BST
40
46.7400
XLON
618544689676218
16/09/2022
16:24:16
BST
50
46.7400
XLON
618544689676216
16/09/2022
16:24:16
BST
73
46.7400
XLON
618544689676217
16/09/2022
16:25:06
BST
277
46.7300
XLON
618544689676497
16/09/2022
16:25:18
BST
8
46.7500
CHIX
120003XPK
16/09/2022
16:25:18
BST
13
46.7500
CHIX
120003XPJ
16/09/2022
16:25:19
BST
5
46.7500
CHIX
120003XQ1
16/09/2022
16:25:19
BST
6
46.7500
CHIX
120003XPZ
16/09/2022
16:25:19
BST
20
46.7500
CHIX
120003XQ2
16/09/2022
16:25:19
BST
41
46.7500
CHIX
120003XQ0
16/09/2022
16:25:20
BST
1
46.7500
BATE
0200026PA
16/09/2022
16:25:20
BST
21
46.7500
BATE
0200026PB
16/09/2022
16:25:20
BST
29
46.7500
BATE
0200026P9
16/09/2022
16:25:20
BST
67
46.7500
BATE
0200026PC
16/09/2022
16:25:20
BST
11
46.7500
CHIX
120003XQR
16/09/2022
16:25:20
BST
35
46.7500
XLON
618544689676671
16/09/2022
16:25:21
BST
4
46.7500
BATE
0200026PD
16/09/2022
16:25:21
BST
36
46.7500
XLON
618544689676683
16/09/2022
16:25:22
BST
70
46.7600
XLON
618544689676692
16/09/2022
16:25:22
BST
70
46.7600
XLON
618544689676693
16/09/2022
16:25:22
BST
70
46.7600
XLON
618544689676705
16/09/2022
16:25:22
BST
70
46.7600
XLON
618544689676706
16/09/2022
16:25:22
BST
91
46.7600
XLON
618544689676707
16/09/2022
16:25:23
BST
94
46.7600
CHIX
120003XRT
16/09/2022
16:25:24
BST
89
46.7500
CHIX
120003XSO
16/09/2022
16:25:24
BST
69
46.7500
TRQX
618544614175673
16/09/2022
16:25:25
BST
7
46.7500
BATE
0200026QK
16/09/2022
16:25:33
BST
17
46.7600
BATE
0200026TC
16/09/2022
16:25:35
BST
17
46.7600
BATE
0200026TT
16/09/2022
16:25:39
BST
80
46.7700
XLON
618544689676893
16/09/2022
16:25:44
BST
59
46.7700
XLON
618544689676958
16/09/2022
16:25:48
BST
272
46.7500
BATE
0200026VS
16/09/2022
16:25:48
BST
41
46.7600
BATE
0200026VU
16/09/2022
16:25:48
BST
41
46.7600
BATE
0200026VV
16/09/2022
16:25:48
BST
79
46.7500
CHIX
120003Y1I
16/09/2022
16:25:48
BST
75
46.7500
TRQX
618544614175837
16/09/2022
16:25:48
BST
59
46.7500
XLON
618544689677031
16/09/2022
16:25:48
BST
217
46.7500
XLON
618544689677032
16/09/2022
16:25:48
BST
14
46.7600
XLON
618544689677030
16/09/2022
16:25:48
BST
20
46.7600
XLON
618544689677028
16/09/2022
16:25:48
BST
70
46.7600
XLON
618544689677029
16/09/2022
16:25:49
BST
59
46.7500
XLON
618544689677036
16/09/2022
16:25:53
BST
5
46.7500
BATE
0200026XE
16/09/2022
16:25:53
BST
74
46.7500
BATE
0200026XF
16/09/2022
16:26:27
BST
136
46.7500
CHIX
120003YBK
16/09/2022
16:26:27
BST
6
46.7600
XLON
618544689677388
16/09/2022
16:26:27
BST
14
46.7600
XLON
618544689677387
16/09/2022
16:26:27
BST
14
46.7600
XLON
618544689677390
16/09/2022
16:26:27
BST
18
46.7600
XLON
618544689677386
16/09/2022
16:26:27
BST
34
46.7600
XLON
618544689677389
16/09/2022
16:26:27
BST
37
46.7600
XLON
618544689677385
16/09/2022
16:26:27
BST
39
46.7600
XLON
618544689677391
16/09/2022
16:26:44
BST
66
46.7400
XLON
618544689677488
16/09/2022
16:26:44
BST
181
46.7400
XLON
618544689677487
16/09/2022
16:26:53
BST
60
46.7500
CHIX
120003YIK
16/09/2022
16:27:01
BST
81
46.7400
BATE
0200027DK
16/09/2022
16:27:01
BST
26
46.7400
CHIX
120003YL7
16/09/2022
16:27:01
BST
124
46.7400
XLON
618544689677606
16/09/2022
16:27:03
BST
57
46.7400
XLON
618544689677618
16/09/2022
16:27:03
BST
78
46.7400
XLON
618544689677619
16/09/2022
16:27:04
BST
33
46.7400
CHIX
120003YLV
16/09/2022
16:27:05
BST
41
46.7300
BATE
0200027FN
16/09/2022
16:27:05
BST
1
46.7400
BATE
0200027FQ
16/09/2022
16:27:05
BST
9
46.7400
BATE
0200027FO
16/09/2022
16:27:05
BST
41
46.7400
BATE
0200027FP
16/09/2022
16:27:10
BST
121
46.7000
CHIX
120003YRK
16/09/2022
16:27:21
BST
83
46.7000
CHIX
120003YUJ
16/09/2022
16:27:21
BST
22
46.7000
XLON
618544689677796
16/09/2022
16:27:21
BST
100
46.7000
XLON
618544689677795
16/09/2022
16:27:22
BST
77
46.7000
CHIX
120003YUM
16/09/2022
16:27:22
BST
102
46.7000
XLON
618544689677798
16/09/2022
16:27:25
BST
39
46.6900
BATE
0200027LK
16/09/2022
16:27:25
BST
41
46.6900
BATE
0200027LI
16/09/2022
16:27:25
BST
75
46.6900
BATE
0200027LJ
16/09/2022
16:27:25
BST
68
46.6900
TRQX
618544614176228
16/09/2022
16:27:30
BST
125
46.6700
BATE
0200027MJ
16/09/2022
16:27:30
BST
88
46.6700
CHIX
120003YWO
16/09/2022
16:27:44
BST
117
46.6500
BATE
0200027PF
16/09/2022
16:27:44
BST
218
46.6500
XLON
618544689678034
16/09/2022
16:28:06
BST
11
46.6800
XLON
618544689678182
16/09/2022
16:28:06
BST
55
46.6800
XLON
618544689678183
16/09/2022
16:28:15
BST
9
46.6800
XLON
618544689678227
16/09/2022
16:28:15
BST
51
46.6800
XLON
618544689678228
16/09/2022
16:28:21
BST
9
46.6800
XLON
618544689678251
16/09/2022
16:28:36
BST
1
46.7100
CHIX
120003ZIV
16/09/2022
16:28:36
BST
34
46.7100
CHIX
120003ZIW
16/09/2022
16:28:36
BST
43
46.7100
CHIX
120003ZIX
16/09/2022
16:28:48
BST
10
46.7200
CHIX
120003ZN9
16/09/2022
16:28:48
BST
11
46.7200
CHIX
120003ZNA
16/09/2022
16:28:48
BST
13
46.7200
CHIX
120003ZN7
16/09/2022
16:28:48
BST
28
46.7200
CHIX
120003ZN8
16/09/2022
16:28:50
BST
87
46.7000
BATE
02000284Z
16/09/2022
16:28:50
BST
1
46.7000
TRQX
618544614176664
16/09/2022
16:28:50
BST
97
46.7000
TRQX
618544614176663
16/09/2022
16:28:50
BST
108
46.7000
XLON
618544689678448
16/09/2022
16:28:50
BST
127
46.7000
XLON
618544689678449
16/09/2022
16:28:50
BST
174
46.7000
XLON
618544689678447
16/09/2022
16:29:10
BST
20
46.6800
XLON
618544689678630
16/09/2022
16:29:10
BST
75
46.6800
XLON
618544689678629
16/09/2022
16:29:10
BST
80
46.6800
XLON
618544689678631
16/09/2022
16:29:10
BST
81
46.6800
XLON
618544689678628
16/09/2022
16:29:10
BST
20
46.6900
XLON
618544689678632
16/09/2022
16:29:10
BST
181
46.6900
XLON
618544689678623
16/09/2022
16:29:11
BST
20
46.6800
XLON
618544689678636
16/09/2022
16:29:11
BST
80
46.6800
XLON
618544689678637
16/09/2022
16:29:25
BST
17
46.6700
XLON
618544689678791
16/09/2022
16:29:25
BST
60
46.6700
XLON
618544689678792
16/09/2022
16:29:27
BST
75
46.6600
BATE
0200028JG
16/09/2022
16:29:27
BST
23
46.6500
CHIX
12000404R
16/09/2022
16:29:36
BST
6
46.6400
XLON
618544689678915
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
