Transaction in Own Shares

RNS Number : 2150I

Indivior PLC

11 August 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

August 11, 2021

INDIVIOR PLC ("Indivior") announces that on August 10, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	August 10, 2021
Number of ordinary shares purchased:	287,544
Highest Price per share:	166.10
Lowest Price per share:	161.20
Volume Weighted Average Price per day per trading venue:	163.09

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 733,086,413 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (733,086,413) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	26,474	162.46
BATE	20,002	162.44
CHIX	26,942	163.78
XLON	214,126	163.15

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:01:24	166.10	245	XLON	E06zij2UkBdy
08:01:24	166.10	994	XLON	E06zij2UkBe7
08:01:24	166.10	6	XLON	E06zij2UkBe9
08:01:24	166.10	1,000	XLON	E06zij2UkBeB
08:01:24	166.10	206	XLON	E06zij2UkBeD
08:01:25	165.70	1,159	XLON	E06zij2UkBkI
08:12:52	165.70	1,095	CHIX	2996824617314
08:12:52	165.70	679	XLON	E06zij2UkgYa
08:12:52	165.70	1,096	XLON	E06zij2UkgYY
08:12:52	165.70	387	XLON	E06zij2UkgYc
08:12:52	165.70	613	XLON	E06zij2UkgYe
08:12:52	165.70	502	XLON	E06zij2UkgYg
08:12:52	165.50	610	XLON	E06zij2UkgYy
08:12:52	165.50	553	XLON	E06zij2UkgZF
08:14:34	163.50	1,079	XLON	E06zij2Ukk2x
08:16:16	162.20	337	XLON	E06zij2UknCO
08:16:16	162.20	545	XLON	E06zij2UknCT
08:16:16	162.20	55	XLON	E06zij2UknCV
08:28:01	163.70	2,541	XLON	E06zij2Ul8R6
08:28:01	163.70	1,418	XLON	E06zij2Ul8R8
08:28:01	163.50	1,000	XLON	E06zij2Ul8Ra
08:28:01	163.50	107	XLON	E06zij2Ul8Rd
08:28:01	163.50	393	XLON	E06zij2Ul8Rf
08:28:01	163.50	396	XLON	E06zij2Ul8Ri
08:28:01	163.50	87	XLON	E06zij2Ul8Rk
08:28:01	163.50	413	XLON	E06zij2Ul8Rm
08:28:01	163.50	196	XLON	E06zij2Ul8Ro
08:28:01	163.70	876	AQXE	9963
08:28:01	163.50	154	XLON	E06zij2Ul8S1
08:28:01	163.50	112	XLON	E06zij2Ul8S3
08:34:43	164.10	999	XLON	E06zij2UlIlR
08:34:43	164.20	1,028	XLON	E06zij2UlIlX
08:45:42	165.20	912	XLON	E06zij2UlYYU
08:45:42	165.10	1,000	XLON	E06zij2UlYYa
08:45:42	165.10	17	XLON	E06zij2UlYYe
08:45:42	165.10	983	XLON	E06zij2UlYYg
08:45:42	165.10	380	XLON	E06zij2UlYYi
08:45:42	165.10	500	XLON	E06zij2UlYYk
08:45:42	165.10	1,105	XLON	E06zij2UlYYm
08:45:42	165.00	500	XLON	E06zij2UlYZ4
08:45:42	165.00	419	XLON	E06zij2UlYZ6
08:55:21	164.50	1,345	CHIX	2996824624739
08:55:21	164.50	569	CHIX	2996824624740
08:55:21	164.50	237	XLON	E06zij2UlkAf
08:55:21	164.50	500	XLON	E06zij2UlkAh
08:55:21	164.50	227	XLON	E06zij2UlkAl
08:55:21	164.40	761	XLON	E06zij2UlkB0
08:55:21	164.40	207	XLON	E06zij2UlkCh
08:56:59	164.10	893	XLON	E06zij2Ullsj
09:08:06	164.70	369	AQXE	18546
09:09:03	164.90	967	CHIX	2996824626689
09:10:05	164.60	2,245	CHIX	2996824626839
09:13:51	164.70	2,732	XLON	E06zij2Um7WE
09:13:51	164.60	141	CHIX	2996824627514
09:13:51	164.60	500	CHIX	2996824627515
09:13:51	164.60	313	CHIX	2996824627516
09:22:26	164.60	2,104	CHIX	2996824629031
09:22:30	164.50	997	XLON	E06zij2UmIix
09:22:30	164.50	436	XLON	E06zij2UmIiz
09:22:30	164.50	604	XLON	E06zij2UmIj1
09:34:25	164.50	226	CHIX	2996824630832
09:35:05	164.50	186	CHIX	2996824630901
09:35:05	164.50	475	XLON	E06zij2UmXPx
09:35:05	164.50	364	XLON	E06zij2UmXPz
09:37:50	165.20	1,008	XLON	E06zij2UmaNt
09:37:54	165.00	549	CHIX	2996824631373
09:37:54	165.00	3,309	XLON	E06zij2UmaSo
09:37:54	165.00	698	XLON	E06zij2UmaT2
09:43:54	164.60	472	XLON	E06zij2Umgqr
09:43:54	164.70	1,001	AQXE	26311
09:43:54	164.60	535	XLON	E06zij2Umgqx
09:45:20	164.50	53	XLON	E06zij2UmifM
09:55:26	164.70	1,020	CHIX	2996824634068
09:55:43	164.50	515	XLON	E06zij2Umu4a
09:55:43	164.50	1,049	XLON	E06zij2Umu4W
09:55:43	164.50	503	XLON	E06zij2Umu4g
09:55:43	164.50	976	XLON	E06zij2Umu4k
09:55:43	164.40	25	CHIX	2996824634130
09:55:43	164.40	267	CHIX	2996824634131
09:55:43	164.40	292	XLON	E06zij2Umu54
09:55:43	164.40	672	XLON	E06zij2Umu57
09:55:43	164.40	646	CHIX	2996824634132
09:55:43	164.40	30	XLON	E06zij2Umu5A
09:55:43	164.40	9	CHIX	2996824634133
10:05:16	164.20	870	XLON	E06zij2Un6Qf
10:05:16	164.20	549	XLON	E06zij2Un6Qh
10:05:16	164.20	358	XLON	E06zij2Un6Qj
10:05:30	164.00	928	XLON	E06zij2Un6kD
10:21:07	163.80	929	XLON	E06zij2UnOWJ
10:21:07	163.80	950	XLON	E06zij2UnOWL
10:21:07	163.80	916	XLON	E06zij2UnOWN
10:21:07	163.70	635	XLON	E06zij2UnOWR
10:21:07	163.70	147	XLON	E06zij2UnOWa
10:21:07	163.70	141	AQXE	34491
10:21:07	163.70	91	XLON	E06zij2UnOWg
10:21:07	163.70	67	XLON	E06zij2UnOWi
10:21:07	163.70	91	XLON	E06zij2UnOWk
10:21:07	163.70	783	AQXE	34492
10:21:07	163.40	495	XLON	E06zij2UnOYf
10:21:07	163.40	482	XLON	E06zij2UnOYh
10:21:17	163.30	975	XLON	E06zij2UnOui
10:24:26	162.80	886	BATE	175714723852
10:24:58	162.50	500	XLON	E06zij2UnS3u
10:25:03	162.40	495	XLON	E06zij2UnSBg
10:35:13	162.80	1,000	BATE	175714725100
10:35:13	162.80	962	BATE	175714725101
10:35:19	162.70	1,034	XLON	E06zij2UndRZ
10:35:19	162.60	929	XLON	E06zij2UndRo
10:40:53	161.70	43	XLON	E06zij2UnkJk
10:40:53	161.70	256	XLON	E06zij2UnkJm
10:40:54	161.80	545	AQXE	38387
10:40:54	161.80	510	AQXE	38388
10:40:54	161.80	36	AQXE	38389
10:40:54	161.70	292	XLON	E06zij2UnkKr
10:40:54	161.70	493	XLON	E06zij2UnkL8
10:58:06	162.30	612	AQXE	41873
11:03:23	162.30	894	BATE	175714728500
11:03:23	162.30	606	BATE	175714728501
11:03:23	162.20	3,788	XLON	E06zij2Uo93c
11:03:23	162.30	782	AQXE	43065
11:03:23	162.30	1,174	AQXE	43066
11:03:23	162.30	1,174	AQXE	43067
11:03:57	161.50	508	XLON	E06zij2Uo9uc
11:03:57	161.50	476	XLON	E06zij2Uo9ue
11:12:31	161.70	309	XLON	E06zij2UoH4H
11:19:21	161.70	1,766	XLON	E06zij2UoMog
11:21:09	161.70	893	XLON	E06zij2UoOv7
11:21:09	161.60	888	BATE	175714730250
11:21:09	161.60	1,766	XLON	E06zij2UoOvA
11:21:09	161.50	231	XLON	E06zij2UoOvV
11:21:09	161.50	1,000	XLON	E06zij2UoOvX
11:21:09	161.50	500	XLON	E06zij2UoOvZ
11:21:09	161.50	500	XLON	E06zij2UoOvb
11:21:09	161.50	43	XLON	E06zij2UoOvd
11:35:17	161.90	1,027	CHIX	2996824649858
11:35:18	161.80	500	XLON	E06zij2UobQE
11:35:18	161.80	500	XLON	E06zij2UobQG
11:35:18	161.80	500	XLON	E06zij2UobQJ
11:35:18	161.80	500	XLON	E06zij2UobQL
11:35:18	161.80	500	XLON	E06zij2UobQN
11:35:18	161.80	341	XLON	E06zij2UobQP
11:35:18	161.80	37	XLON	E06zij2UobQR
11:35:18	161.70	898	XLON	E06zij2UobRJ
11:35:20	161.70	500	AQXE	48768
11:37:46	161.80	876	XLON	E06zij2UodXm
11:40:03	161.60	987	XLON	E06zij2Uoff7
11:51:41	161.50	946	BATE	175714733759
11:52:29	161.30	1,797	XLON	E06zij2UoqUr
11:52:29	161.30	869	XLON	E06zij2UoqUt
11:52:29	161.20	366	XLON	E06zij2UoqVI
11:52:29	161.20	722	XLON	E06zij2UoqVK
11:52:29	161.20	1,050	XLON	E06zij2UoqVM
12:06:41	161.80	309	AQXE	54156
12:08:15	161.80	1,792	AQXE	54391
12:09:58	161.80	966	XLON	E06zij2Up4zW
12:12:16	161.80	973	AQXE	54996
12:14:35	161.80	277	AQXE	55407
12:14:35	161.80	274	XLON	E06zij2Up9ba
12:14:35	161.80	422	XLON	E06zij2Up9bY
12:14:37	161.60	647	AQXE	55415
12:14:41	161.60	310	AQXE	55421
12:19:13	161.80	921	AQXE	56157
12:19:13	161.80	31	AQXE	56158
12:21:23	161.80	694	XLON	E06zij2UpFu8
12:21:23	161.80	256	XLON	E06zij2UpFuA
12:22:25	161.60	953	XLON	E06zij2UpGfZ
12:22:25	161.60	252	AQXE	56735
12:22:26	161.60	1,437	AQXE	56736
12:22:49	161.50	878	XLON	E06zij2UpH24
12:31:38	161.70	143	BATE	175714738229
12:31:38	161.70	147	XLON	E06zij2UpP49
12:31:38	161.70	588	XLON	E06zij2UpP4B
12:32:48	161.70	761	AQXE	58676
12:36:43	161.80	309	BATE	175714738734
12:36:43	161.80	135	BATE	175714738735
12:36:43	161.80	4,396	XLON	E06zij2UpT9w
12:36:43	161.70	678	CHIX	2996824658712
12:36:43	161.70	394	CHIX	2996824658713
12:49:00	161.60	970	AQXE	61381
12:51:24	161.70	1,000	XLON	E06zij2UpdTr
12:51:24	161.70	39	XLON	E06zij2UpdTt
12:51:24	161.60	29	BATE	175714740348
12:51:24	161.60	68	BATE	175714740349
12:51:24	161.60	843	BATE	175714740350
12:51:29	161.60	1,895	AQXE	61860
12:52:01	161.40	1,000	BATE	175714740376
12:52:01	161.40	19	BATE	175714740377
12:52:01	161.40	947	AQXE	61935
13:04:23	161.40	207	CHIX	2996824662541
13:04:23	161.40	9	CHIX	2996824662542
13:04:23	161.40	19	CHIX	2996824662543
13:04:23	161.40	47	CHIX	2996824662544
13:04:23	161.40	74	CHIX	2996824662545
13:04:23	161.40	52	CHIX	2996824662546
13:04:23	161.40	505	CHIX	2996824662547
13:04:23	161.40	444	XLON	E06zij2UppQR
13:04:23	161.40	440	XLON	E06zij2UppQT
13:04:23	161.40	60	XLON	E06zij2UppQV
13:04:23	161.40	444	XLON	E06zij2UppQX
13:04:23	161.40	76	XLON	E06zij2UppQb
13:04:23	161.40	368	XLON	E06zij2UppQZ
13:04:23	161.40	500	XLON	E06zij2UppQd
13:04:23	161.40	302	XLON	E06zij2UppQj
13:04:23	161.30	1,328	XLON	E06zij2UppRL
13:15:02	161.40	439	XLON	E06zij2UpxPH
13:15:02	161.40	500	XLON	E06zij2UpxPJ
13:15:02	161.40	500	XLON	E06zij2UpxPL
13:15:05	161.40	1,339	XLON	E06zij2UpxWT
13:15:05	161.40	935	XLON	E06zij2UpxWV
13:23:35	161.80	897	XLON	E06zij2Uq46g
13:23:35	161.80	31	XLON	E06zij2Uq46z
13:25:37	162.10	186	CHIX	2996824665602
13:25:37	162.10	186	CHIX	2996824665603
13:26:14	162.10	500	CHIX	2996824665680
13:26:14	162.10	421	CHIX	2996824665681
13:27:46	162.40	1,585	XLON	E06zij2Uq8Vc
13:27:46	162.40	2,242	XLON	E06zij2Uq8W7
13:29:32	162.30	1,159	XLON	E06zij2UqAJF
13:32:49	163.00	976	XLON	E06zij2UqDwF
13:33:32	163.20	136	XLON	E06zij2UqEcA
13:33:32	163.20	893	XLON	E06zij2UqEcD
13:33:32	163.20	107	XLON	E06zij2UqEcF
13:33:32	163.20	766	XLON	E06zij2UqEcH
13:33:32	163.20	131	XLON	E06zij2UqEcJ
13:40:15	164.20	499	XLON	E06zij2UqLA4
13:40:15	164.20	1,500	XLON	E06zij2UqLA6
13:40:15	164.20	286	XLON	E06zij2UqLA8
13:41:03	164.00	1,330	XLON	E06zij2UqLtT
13:46:21	164.50	732	CHIX	2996824669105
13:46:21	164.50	189	CHIX	2996824669106
13:46:26	164.30	1,330	XLON	E06zij2UqQyT
13:56:09	164.40	997	CHIX	2996824670904
13:57:03	164.20	239	XLON	E06zij2UqZt9
13:57:03	164.20	2,213	XLON	E06zij2UqZtB
13:57:03	164.20	1,288	XLON	E06zij2UqZtD
13:57:03	164.10	1,268	XLON	E06zij2UqZtS
13:57:03	164.10	1,204	XLON	E06zij2UqZtW
14:00:08	163.70	424	XLON	E06zij2Uqcv0
14:00:08	163.70	424	XLON	E06zij2Uqcv2
14:00:08	163.70	95	XLON	E06zij2Uqcv6
14:14:55	163.50	1,250	AQXE	80084
14:14:55	163.50	143	BATE	175714750803
14:14:55	163.50	653	XLON	E06zij2UqsIi
14:15:06	163.20	670	XLON	E06zij2UqsUS
14:16:07	163.60	366	CHIX	2996824675176
14:21:25	163.80	1,250	AQXE	81831
14:21:25	163.80	428	XLON	E06zij2UqzBM
14:21:25	163.80	451	XLON	E06zij2UqzBO
14:21:25	163.80	694	XLON	E06zij2UqzBQ
14:21:56	163.60	617	XLON	E06zij2Uqzft
14:21:56	163.60	500	XLON	E06zij2Uqzfv
14:21:56	163.60	620	XLON	E06zij2Uqzfx
14:21:56	163.60	551	XLON	E06zij2Uqzfz
14:21:56	163.60	894	XLON	E06zij2Uqzg2
14:21:56	163.60	1,558	XLON	E06zij2Uqzg4
14:21:56	163.70	265	CHIX	2996824676546
14:21:56	163.70	186	CHIX	2996824676547
14:21:56	163.70	164	BATE	175714751885
14:29:53	164.00	701	CHIX	2996824678402
14:29:53	164.00	771	XLON	E06zij2Ur7ra
14:29:53	164.00	1,000	XLON	E06zij2Ur7rc
14:29:53	164.00	1,000	XLON	E06zij2Ur7re
14:29:53	164.00	500	XLON	E06zij2Ur7rg
14:29:53	164.00	954	XLON	E06zij2Ur7ri
14:30:02	163.90	502	XLON	E06zij2Ur8Y7
14:30:02	163.90	1,338	XLON	E06zij2Ur8Y9
14:32:00	163.60	500	XLON	E06zij2UrExv
14:34:24	163.80	76	XLON	E06zij2UrNxy
14:34:24	163.80	1,598	XLON	E06zij2UrNy0
14:34:24	163.80	9	XLON	E06zij2UrNy5
14:34:24	163.70	548	XLON	E06zij2UrNz7
14:34:24	163.70	500	XLON	E06zij2UrNzA
14:34:24	163.70	500	XLON	E06zij2UrNzC
14:34:24	163.70	63	XLON	E06zij2UrNzE
14:37:09	163.70	1,137	XLON	E06zij2UrWhK
14:37:09	163.70	1,527	XLON	E06zij2UrWhM
14:45:57	164.50	1,519	XLON	E06zij2UrpsR
14:45:57	164.50	2,574	XLON	E06zij2UrpsT
14:45:59	164.30	500	XLON	E06zij2UrpxR
14:45:59	164.30	500	XLON	E06zij2UrpxT
14:47:03	164.20	440	XLON	E06zij2UrsOJ
14:47:03	164.20	1,227	XLON	E06zij2UrsQv
14:53:13	163.90	871	AQXE	96296
14:53:13	163.90	1,810	XLON	E06zij2Us6j8
14:53:13	163.80	950	BATE	175714759922
14:53:13	163.80	500	BATE	175714759923
14:53:13	163.80	168	BATE	175714759924
14:53:13	163.80	4	BATE	175714759925
14:57:11	163.50	1,058	XLON	E06zij2UsG8u
15:04:31	163.90	549	AQXE	101250
15:04:31	163.90	461	AQXE	101251
15:05:45	163.80	879	BATE	175714763252
15:05:45	163.60	3,638	XLON	E06zij2UsXOj
15:05:45	163.60	1,935	XLON	E06zij2UsXOl
15:05:45	163.50	199	CHIX	2996824693407
15:05:45	163.50	93	CHIX	2996824693409
15:05:45	163.50	1,349	CHIX	2996824693410
15:10:09	163.40	336	BATE	175714764541
15:10:09	163.40	705	BATE	175714764542
15:15:06	163.70	217	CHIX	2996824697333
15:15:06	163.70	465	CHIX	2996824697334
15:15:06	163.70	682	XLON	E06zij2Usre1
15:15:06	163.70	500	XLON	E06zij2Usre3
15:15:06	163.70	164	XLON	E06zij2Usre5
15:15:06	163.70	2,764	XLON	E06zij2Usre7
15:15:06	163.60	555	XLON	E06zij2UsreS
15:15:06	163.60	264	XLON	E06zij2UsreU
15:15:08	163.60	794	XLON	E06zij2Usrio
15:22:03	163.50	887	AQXE	109800
15:22:03	163.50	55	XLON	E06zij2Ut55O
15:22:03	163.50	500	XLON	E06zij2Ut55Q
15:22:03	163.50	1,145	XLON	E06zij2Ut55S
15:22:03	163.40	702	XLON	E06zij2Ut55a
15:22:03	163.40	549	XLON	E06zij2Ut55g
15:22:03	163.40	549	XLON	E06zij2Ut55j
15:22:03	163.40	4	XLON	E06zij2Ut55q
15:31:57	163.80	555	XLON	E06zij2UtNLt
15:31:57	163.80	347	XLON	E06zij2UtNLv
15:32:45	163.70	500	XLON	E06zij2UtPMI
15:32:45	163.70	500	XLON	E06zij2UtPMK
15:32:45	163.70	500	XLON	E06zij2UtPMN
15:32:45	163.70	1,410	XLON	E06zij2UtPMP
15:32:45	163.70	1,808	XLON	E06zij2UtPMR
15:32:45	163.70	1,661	XLON	E06zij2UtPMT
15:32:45	163.60	1,625	XLON	E06zij2UtPMk
15:32:45	163.60	81	XLON	E06zij2UtPMm
15:33:11	163.20	195	CHIX	2996824704892
15:37:10	163.30	903	CHIX	2996824706551
15:37:15	163.20	562	XLON	E06zij2UtYCV
15:37:15	163.20	1,223	XLON	E06zij2UtYCX
15:40:44	163.00	1,225	XLON	E06zij2Utekw
15:40:44	163.00	500	XLON	E06zij2Utel0
15:40:44	163.00	136	XLON	E06zij2Utel2
15:45:32	162.90	3,573	CHIX	2996824709735
15:45:32	162.80	500	XLON	E06zij2UtnNA
15:45:32	162.80	551	XLON	E06zij2UtnNC
15:45:32	162.80	212	XLON	E06zij2UtnNF
15:45:32	162.80	500	XLON	E06zij2UtnNK
15:45:32	162.80	217	XLON	E06zij2UtnNM
15:47:52	162.50	1,104	XLON	E06zij2UtqpO
15:54:35	162.70	67	XLON	E06zij2Uu3Zn
15:54:35	162.70	2,104	XLON	E06zij2Uu3Zp
15:54:35	162.70	2,119	XLON	E06zij2Uu3Zr
15:55:01	162.60	1,993	BATE	175714777027
15:55:16	162.40	1,417	BATE	175714777098
15:55:16	162.40	623	BATE	175714777099
16:05:06	162.10	750	XLON	E06zij2UuJt4
16:05:06	162.10	500	BATE	175714780104
16:05:06	162.10	115	BATE	175714780105
16:05:06	162.10	750	XLON	E06zij2UuJtD
16:05:06	162.10	201	BATE	175714780106
16:05:06	162.10	250	XLON	E06zij2UuJtO
16:05:06	162.10	289	BATE	175714780107
16:05:06	162.10	1,161	XLON	E06zij2UuJtZ
16:05:06	162.10	123	XLON	E06zij2UuJtb
16:05:31	162.10	2,164	XLON	E06zij2UuKNP
16:05:31	162.10	1,090	XLON	E06zij2UuKNR
16:06:05	161.60	371	XLON	E06zij2UuLQB
16:06:05	161.60	114	XLON	E06zij2UuLQE
16:06:05	161.60	1,000	XLON	E06zij2UuLQG
16:06:05	161.60	1,000	XLON	E06zij2UuLQS
16:06:05	161.60	267	XLON	E06zij2UuLQU
16:09:29	161.60	734	XLON	E06zij2UuQ5N
16:15:32	161.70	485	BATE	175714783223
16:15:32	161.70	1,201	BATE	175714783224
16:15:32	161.70	4,806	XLON	E06zij2UuYW6
16:15:32	161.70	1,552	XLON	E06zij2UuYW8
16:16:09	161.60	1,181	AQXE	139085
16:19:02	161.70	880	XLON	E06zij2UudAe
16:19:02	161.70	868	XLON	E06zij2UudAg
16:19:02	161.70	885	XLON	E06zij2UudAi
16:19:02	161.70	886	XLON	E06zij2UudAk
16:19:02	161.70	2,267	XLON	E06zij2UudAm
16:19:02	161.70	565	XLON	E06zij2UudAo
16:19:36	161.70	1,032	XLON	E06zij2Uudx4
16:23:02	161.70	195	XLON	E06zij2UuikG
16:23:32	161.80	7	BATE	175714786170
16:23:36	161.80	5,750	XLON	E06zij2UujmC
16:23:36	161.80	207	XLON	E06zij2UujmE
16:23:36	161.80	293	BATE	175714786198
16:23:36	161.80	301	BATE	175714786199
16:25:15	161.90	190	XLON	E06zij2UumFI
16:25:15	161.90	500	XLON	E06zij2UumFL
16:25:29	161.90	500	XLON	E06zij2Uumi7
16:25:29	161.90	500	XLON	E06zij2Uumi9
16:25:40	161.90	28	XLON	E06zij2Uumyr
16:27:03	161.80	817	XLON	E06zij2Uup4v

 

END

 

 

POSFZGMRVGFGMZM