|
Inchcape plc |
||||||
|
Share Buyback Programme - Transactions in Own Securities |
||||||
|
|
|
|||||
|
The Company announces that, during the period from 26 October 2026 to 30 October 2026 (both inclusive) it has, purchased a total of 1,106,201 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below: |
||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
26 October 2026 |
27 October 2026 |
28 October 2026 |
29 October 2026 |
30 October 2026 |
|
|
Number of ordinary shares purchased: |
15,178 |
324,737 |
211,789 |
171,036 |
383,461 |
|
|
Highest price paid per share (pence per share): |
648.00 |
647.50 |
644.00 |
643.00 |
637.00 |
|
|
Lowest price paid per share (pence per share): |
646.00 |
639.50 |
636.00 |
637.00 |
628.00 |
|
|
Volume weighted average price paid per share (pence per share): |
647.32 |
643.27 |
640.19 |
640.61 |
630.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
||||||
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 3 March 2026. |
|
|
||||
|
|
|
|
|
|
|
|
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 333,903,676 ordinary shares. |
||||||
|
|
|
|
|
|
|
|
|
Since 3 March 2026, the Company has purchased 24,304,560 shares at a cost of £186,568,013.39. |
|
|||||
|
|
|
|
|
|
|
|
|
The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below. |
||||||
|
|
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
|||||
|
|
|
|
|
|
|
|
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|
|||||
|
|
|
|
|
|
|
|
|
Schedule of Purchases |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Aggregate volume |
Weighted average price (pence per share) |
Trading Venue |
|
|
|
|
26 October 2026 |
13,249 |
647.51 |
LSE |
|
|
|
|
26 October 2026 |
974 |
646.00 |
CHIX |
|
|
|
|
26 October 2026 |
955 |
646.00 |
BATE |
|
|
|
|
26 October 2026 |
|
|
Aquis |
|
|
|
|
26 October 2026 |
|
|
Turquoise |
|
|
|
|
27 October 2026 |
144,205 |
643.41 |
LSE |
|
|
|
|
27 October 2026 |
64,928 |
643.14 |
CHIX |
|
|
|
|
27 October 2026 |
77,115 |
643.12 |
BATE |
|
|
|
|
27 October 2026 |
13,741 |
643.06 |
Aquis |
|
|
|
|
27 October 2026 |
24,748 |
643.39 |
Turquoise |
|
|
|
|
28 October 2026 |
105,912 |
640.03 |
LSE |
|
|
|
|
28 October 2026 |
42,260 |
640.39 |
CHIX |
|
|
|
|
28 October 2026 |
42,559 |
640.30 |
BATE |
|
|
|
|
28 October 2026 |
7,736 |
640.21 |
Aquis |
|
|
|
|
28 October 2026 |
13,322 |
640.52 |
Turquoise |
|
|
|
|
29 October 2026 |
85,334 |
640.61 |
LSE |
|
|
|
|
29 October 2026 |
31,570 |
640.71 |
CHIX |
|
|
|
|
29 October 2026 |
33,777 |
640.76 |
BATE |
|
|
|
|
29 October 2026 |
7,437 |
640.28 |
Aquis |
|
|
|
|
29 October 2026 |
12,918 |
640.09 |
Turquoise |
|
|
|
|
30 October 2026 |
186,787 |
630.71 |
LSE |
|
|
|
|
30 October 2026 |
67,018 |
631.14 |
CHIX |
|
|
|
|
30 October 2026 |
87,728 |
630.71 |
BATE |
|
|
|
|
30 October 2026 |
16,336 |
630.55 |
Aquis |
|
|
|
|
30 October 2026 |
25,592 |
630.80 |
Turquoise |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Details: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Inchcape plc |
|
|
|
||
|
ISIN: |
GB00B61TVQ02 |
|
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
|
||
|
Intermediary code: |
UBSWGB24 |
|
|
|
||
|
Time zone: |
UKT |
|
|
|
||
|
Currency: |
GBP |
|
|
|
||
|
|
|
|
|
|
|
|
|
Individual Transactions: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Please see attached PDF for full list of transactions. |
|
|
|
|
||
|
|
|
|
|
|
|
|
|
http://www.rns-pdf.londonstockexchange.com/rns/2744B_1-2026-10-30.pdf |
||||||