Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape PLC has purchased a total of 726,814 ordinary shares between June 22 and June 26, 2026, as part of its share buyback program announced on March 3, 2026. These shares will be cancelled, reducing the total number of ordinary shares in issue to 350,755,693. Since the program began, Inchcape has bought back 7,452,543 shares for a total cost of £60,053,595.28. The purchases were executed through UBS AG London Branch across various trading venues, with prices ranging from 783.50 pence to 807.50 pence per share.

Disclaimer*

Inchcape PLC

29 June 2026


Inchcape plc
Share Buyback Programme - Transactions in Own Securities

The Company announces that, during the period from 22 June 2026 to 26 June 2026 (both inclusive) it has, purchased a total of 726,814 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		22 June 2026	23 June 2026	24 June 2026	25 June 2026	26 June 2026
Number of ordinary shares purchased:		136,447	128,825	114,784	34,949	311,809
Highest price paid per share (pence per share):		807.50	800.50	805.00	805.00	798.50
Lowest price paid per share (pence per share):		800.00	791.00	792.50	800.00	783.50
Volume weighted average price paid per share (pence per share):		804.37	795.26	797.38	802.55	789.35


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 350,755,693 ordinary shares.

Since 3 March 2026, the Company has purchased 7,452,543 shares at a cost of £60,053,595.28.

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
22 June 2026	71,814	804.24	LSE
22 June 2026	29,581	804.57	CHIX
22 June 2026	21,550	804.46	BATE
22 June 2026	4,382	804.39	Aquis
22 June 2026	9,120	804.51	Turquoise
23 June 2026	75,023	795.29	LSE
23 June 2026	21,073	795.75	CHIX
23 June 2026	20,890	794.92	BATE
23 June 2026	3,819	794.20	Aquis
23 June 2026	8,020	795.06	Turquoise
24 June 2026	58,402	797.47	LSE
24 June 2026	24,768	797.51	CHIX
24 June 2026	19,191	797.01	BATE
24 June 2026	4,011	797.21	Aquis
24 June 2026	8,412	797.32	Turquoise
25 June 2026	16,882	802.64	LSE
25 June 2026	8,143	802.55	CHIX
25 June 2026	5,640	802.58	BATE
25 June 2026	1,727	801.63	Aquis
25 June 2026	2,557	802.56	Turquoise
26 June 2026	121,659	789.00	LSE
26 June 2026	27,379	789.60	CHIX
26 June 2026	134,628	789.59	BATE
26 June 2026	15,380	789.49	Aquis
26 June 2026	12,763	789.47	Turquoise

Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/0383K_1-2026-6-26.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END