Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape plc has purchased a total of 694,145 ordinary shares between June 1 and June 5, 2026, as part of its share buyback program announced on March 3, 2026. These shares will be cancelled, reducing the total number of ordinary shares in issue to 352,519,642. Since March 3, 2026, the company has bought back 5,688,594 shares for a total cost of £45,824,823.

Disclaimer*

Inchcape PLC

08 June 2026


Inchcape plc
Share Buyback Programme - Transactions in Own Securities

The Company announces that, during the period from 1 June 2026 to 5 June 2026 (both inclusive) it has, purchased a total of 694,145 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		01 June 2026	02 June 2026	03 June 2026	04 June 2026	05 June 2026
Number of ordinary shares purchased:		225,048	87,201	91,920	155,190	134,786
Highest price paid per share (pence per share):		846.00	840.00	836.50	833.50	827.00
Lowest price paid per share (pence per share):		828.00	828.50	829.00	822.50	818.00
Volume weighted average price paid per share (pence per share):		835.30	830.64	832.08	826.64	822.35


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 352,519,642 ordinary shares.

Since 3 March 2026, the Company has purchased 5,688,594 shares at a cost of £45,824,823..

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
01 June 2026	131,455	835.14	LSE
01 June 2026	40,462	836.01	CHIX
01 June 2026	34,054	835.14	BATE
01 June 2026	6,506	834.86	Aquis
01 June 2026	12,571	835.37	Turquoise
02 June 2026	54,419	830.85	LSE
02 June 2026	16,873	830.13	CHIX
02 June 2026	9,954	830.41	BATE
02 June 2026	1,826	830.70	Aquis
02 June 2026	4,129	830.53	Turquoise
03 June 2026	55,522	832.32	LSE
03 June 2026	17,886	831.67	CHIX
03 June 2026	11,559	831.70	BATE
03 June 2026	2,346	831.69	Aquis
03 June 2026	4,607	831.78	Turquoise
04 June 2026	87,449	826.72	LSE
04 June 2026	34,288	826.50	CHIX
04 June 2026	20,078	826.74	BATE
04 June 2026	4,332	826.58	Aquis
04 June 2026	9,043	826.27	Turquoise
05 June 2026	68,261	822.46	LSE
05 June 2026	31,222	822.26	CHIX
05 June 2026	22,081	822.20	BATE
05 June 2026	3,877	822.49	Aquis
05 June 2026	9,345	822.15	Turquoise

Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/2747H_1-2026-6-5.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END