Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape plc has purchased a total of 269,608 ordinary shares between May 18 and May 22, 2026, as part of its share buyback program. The weighted average price paid per share ranged from 808.26 pence to 825.88 pence across these transactions. These purchased shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 353,391,049. Since March 3, 2026, the company has bought back 4,817,187 shares for a total cost of £38,576,554.04.

Disclaimer*

Inchcape PLC

26 May 2026


Inchcape plc
Share Buyback Programme - Transactions in Own Securities

The Company announces that, during the period from 18 May 2026 to 22 May 2026 (both inclusive) it has, purchased a total of 269,608 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		18 May 2026	19 May 2026	20 May 2026	21 May 2026	22 May 2026
Number of ordinary shares purchased:		50,072	74,267	95,799	45,928	3,542
Highest price paid per share (pence per share):		815.00	819.00	815.00	820.00	829.00
Lowest price paid per share (pence per share):		804.50	811.00	806.00	811.50	824.00
Volume weighted average price paid per share (pence per share):		808.26	814.42	811.10	816.47	825.88


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,391,049 ordinary shares.

Since 3 March 2026, the Company has purchased 4,817,187 shares at a cost of £38,576,554.04.

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
18 May 2026	25,181	808.47	LSE
18 May 2026	11,247	807.48	CHIX
18 May 2026	8,459	808.40	BATE
18 May 2026	1,557	808.11	Aquis
18 May 2026	3,628	809.04	Turquoise
19 May 2026	35,495	814.42	LSE
19 May 2026	20,371	814.56	CHIX
19 May 2026	11,566	814.35	BATE
19 May 2026	2,078	814.28	Aquis
19 May 2026	4,757	814.13	Turquoise
20 May 2026	50,444	811.03	LSE
20 May 2026	23,354	811.15	CHIX
20 May 2026	13,990	811.25	BATE
20 May 2026	2,291	810.75	Aquis
20 May 2026	5,720	811.35	Turquoise
21 May 2026	23,178	816.31	LSE
21 May 2026	11,376	816.68	CHIX
21 May 2026	7,106	816.65	BATE
21 May 2026	1,554	816.27	Aquis
21 May 2026	2,714	816.52	Turquoise
22 May 2026	3,061	826.10	LSE
22 May 2026			CHIX
22 May 2026	481	824.50	BATE
22 May 2026			Aquis
22 May 2026			Turquoise

Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/5346F_1-2026-5-22.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END