Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape plc has announced the purchase of 677,109 ordinary shares between May 11 and May 15, 2026, as part of its share buyback program. These shares will be cancelled, reducing the total number of ordinary shares in issue to 353,660,657. Since March 3, 2026, the company has bought back a total of 4,547,579 shares for £36,385,726.05. The average price paid per share during the recent buyback period ranged from approximately 801.00 pence to 823.50 pence.

Disclaimer*

Inchcape PLC

18 May 2026


Inchcape plc
Share Buyback Programme - Transactions in Own Securities

The Company announces that, during the period from 11 May 2026 to 15 May 2026 (both inclusive) it has, purchased a total of 677,109 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		11 May 2026	12 May 2026	13 May 2026	14 May 2026	15 May 2026
Number of ordinary shares purchased:		198,286	149,546	106,805	40,412	182,060
Highest price paid per share (pence per share):		823.50	823.00	813.50	820.00	814.00
Lowest price paid per share (pence per share):		813.00	811.00	804.00	817.50	801.00
Volume weighted average price paid per share (pence per share):		818.92	815.37	807.20	819.30	806.75


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,660,657 ordinary shares.

Since 3 March 2026, the Company has purchased 4,547,579 shares at a cost of £36,385,726.05.

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
11 May 2026	134,093	818.64	LSE
11 May 2026	35,961	819.89	CHIX
11 May 2026	23,552	819.14	BATE
11 May 2026	2,030	818.74	Aquis
11 May 2026	2,650	817.82	Turquoise
12 May 2026	93,368	815.81	LSE
12 May 2026	32,389	814.64	CHIX
12 May 2026	21,345	814.41	BATE
12 May 2026	735	817.19	Aquis
12 May 2026	1,709	816.92	Turquoise
13 May 2026	60,075	807.06	LSE
13 May 2026	26,930	807.57	CHIX
13 May 2026	16,712	807.14	BATE
13 May 2026	1,045	806.83	Aquis
13 May 2026	2,043	807.08	Turquoise
14 May 2026	20,003	819.35	LSE
14 May 2026	11,063	819.29	CHIX
14 May 2026	5,794	819.27	BATE
14 May 2026	1,082	819.10	Aquis
14 May 2026	2,470	819.07	Turquoise
15 May 2026	109,616	806.58	LSE
15 May 2026	32,496	807.34	CHIX
15 May 2026	26,915	806.55	BATE
15 May 2026	4,475	806.47	Aquis
15 May 2026	8,558	807.32	Turquoise

Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/5981E_1-2026-5-15.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END