Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape PLC has purchased a total of 452,015 ordinary shares between May 5th and May 8th, 2026, as part of its share buyback program announced on March 3rd, 2026. These shares will be cancelled, reducing the total number of ordinary shares in issue to 354,337,766. Since March 3rd, 2026, the company has bought back 3,870,470 shares for a total cost of £30,880,585.36. The average price paid per share during this recent purchase period ranged from 818.20 pence to 834.40 pence.

Disclaimer*

Inchcape PLC

11 May 2026


Inchcape plc
Share Buyback Programme - Transactions in Own Securities

The Company announces that, during the period from 5 May 2026 to 8 May 2026 (both inclusive) it has, purchased a total of 452,015 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		05 May 2026	06 May 2026	07 May 2026	08 May 2026
Number of ordinary shares purchased:		15,164	1,289	267,133	168,429
Highest price paid per share (pence per share):		834.40	833.40	829.00	830.20
Lowest price paid per share (pence per share):		824.20	830.80	818.20	820.40
Volume weighted average price paid per share (pence per share):		829.17	832.19	824.20	825.01


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 354,337,766 ordinary shares.

Since 3 March 2026, the Company has purchased 3,870,470 shares at a cost of £30,880,585.36.

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
05 May 2026	8,170	829.30	LSE
05 May 2026	3,078	829.79	CHIX
05 May 2026	1,823	829.32	BATE
05 May 2026	322	828.95	Aquis
05 May 2026	1,771	827.40	Turquoise
06 May 2026	391	832.20	LSE
06 May 2026	421	830.80	CHIX
06 May 2026	477	833.40	BATE
06 May 2026			Aquis
06 May 2026			Turquoise
07 May 2026	160,894	824.19	LSE
07 May 2026	37,694	824.97	CHIX
07 May 2026	49,343	823.78	BATE
07 May 2026	9,166	823.90	Aquis
07 May 2026	10,036	823.91	Turquoise
08 May 2026	97,565	824.86	LSE
08 May 2026	41,448	825.31	CHIX
08 May 2026	24,950	825.15	BATE
08 May 2026	1,299	824.24	Aquis
08 May 2026	3,167	824.77	Turquoise






Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/6739D_1-2026-5-8.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END